{"ticker": {"uuid": "cab69bf9-a9d8-4121-af00-d4f53fbd4d69", "symbol": "8050", "name": "Salama Cooperative Insurance Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8050 rose 1.61%, moving from 7.47 to 7.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.02 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is negative at 28.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.59"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 0}, "trend_line": 8.785333, "activity_lines": {"activity_5": 7.724, "activity_10": 7.827091, "activity_20": 7.94119, "activity_30": 8.247376}, "trend_signal": 0, "fair_value": 17.68171, "relative_strength": -27.023521, "rate_of_change": -1.4581620226636602, "market_dynamics": 0.603588, "expectation": {"probability": 28.1865, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.506899, "high": 14.777674, "low": 13.493798, "close": 14.057131, "volume": 8151}, "trend_line": 9.840428, "activity_lines": {"activity_5": 12.816051, "activity_10": 11.684224, "activity_20": 10.731468, "activity_30": 10.259879}, "trend_signal": 1, "fair_value": 26.946552, "relative_strength": 7.774032, "rate_of_change": 1.834777982415838, "market_dynamics": 1.537653, "expectation": {"probability": 62.248, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.20124, "high": 15.327906, "low": 13.70341, "close": 14.345348, "volume": 8471}, "trend_line": 10.013795, "activity_lines": {"activity_5": 13.550568, "activity_10": 12.313775, "activity_20": 11.135097, "activity_30": 10.550519}, "trend_signal": 1, "fair_value": 26.924087, "relative_strength": 12.426898, "rate_of_change": 1.7617831256933207, "market_dynamics": 1.550943, "expectation": {"probability": 62.9496, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.423953, "high": 15.013488, "low": 14.148837, "close": 14.292945, "volume": 11807}, "trend_line": 10.133012, "activity_lines": {"activity_5": 13.988134, "activity_10": 12.839474, "activity_20": 11.507471, "activity_30": 10.826593}, "trend_signal": 1, "fair_value": 26.898137, "relative_strength": 14.8458, "rate_of_change": 1.1905276670832667, "market_dynamics": 1.572389, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.410852, "high": 14.764573, "low": 14.227441, "close": 14.292945, "volume": 9009}, "trend_line": 10.282361, "activity_lines": {"activity_5": 14.231808, "activity_10": 13.276563, "activity_20": 11.853019, "activity_30": 11.094975}, "trend_signal": 1, "fair_value": 26.86274, "relative_strength": 12.448793, "rate_of_change": 1.4738855534760942, "market_dynamics": 1.58585, "expectation": {"probability": 62.769, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.170697, "high": 16.21876, "low": 15.065891, "close": 15.524418, "volume": 9197}, "trend_line": 10.463589, "activity_lines": {"activity_5": 14.694702, "activity_10": 13.849662, "activity_20": 12.287029, "activity_30": 11.433173}, "trend_signal": 1, "fair_value": 26.825789, "relative_strength": 21.978154, "rate_of_change": 1.7625134927668933, "market_dynamics": 1.610479, "expectation": {"probability": 60.6872, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.56372, "high": 17.358526, "low": 14.738372, "close": 16.703487, "volume": 4230635}, "trend_line": 10.705953, "activity_lines": {"activity_5": 15.428345, "activity_10": 14.535667, "activity_20": 12.800205, "activity_30": 11.835747}, "trend_signal": 1, "fair_value": 26.795347, "relative_strength": 33.284461, "rate_of_change": 2.3162607017534658, "market_dynamics": 1.699811, "expectation": {"probability": 60.8645, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.031008, "high": 18.144573, "low": 15.065891, "close": 17.325775, "volume": 3962549}, "trend_line": 10.960326, "activity_lines": {"activity_5": 16.192994, "activity_10": 15.215478, "activity_20": 13.34395, "activity_30": 12.262832}, "trend_signal": 1, "fair_value": 26.772043, "relative_strength": 37.51072, "rate_of_change": 2.3759958594998603, "market_dynamics": 1.778623, "expectation": {"probability": 62.4927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.325775, "high": 17.980812, "low": 16.375969, "close": 16.932751, "volume": 2205764}, "trend_line": 11.228674, "activity_lines": {"activity_5": 16.62794, "activity_10": 15.693418, "activity_20": 13.816732, "activity_30": 12.64815}, "trend_signal": 1, "fair_value": 26.751048, "relative_strength": 33.848774, "rate_of_change": 2.4483578316922285, "market_dynamics": 1.826779, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.162016, "high": 17.162016, "low": 15.367209, "close": 15.485116, "volume": 3530388}, "trend_line": 11.469728, "activity_lines": {"activity_5": 16.404353, "activity_10": 15.807276, "activity_20": 14.118861, "activity_30": 12.922759}, "trend_signal": 1, "fair_value": 26.721613, "relative_strength": 22.751482, "rate_of_change": 2.1467717381411204, "market_dynamics": 1.739575, "expectation": {"probability": 59.4037, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.917441, "high": 16.605232, "low": 15.472015, "close": 15.472015, "volume": 2360320}, "trend_line": 11.700302, "activity_lines": {"activity_5": 16.096922, "activity_10": 15.844911, "activity_20": 14.389984, "activity_30": 13.180971}, "trend_signal": 1, "fair_value": 26.683276, "relative_strength": 22.320436, "rate_of_change": 2.0102830686133157, "market_dynamics": 1.51711, "expectation": {"probability": 57.7473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.275503, "high": 15.655426, "low": 14.934883, "close": 15.314806, "volume": 637402}, "trend_line": 11.927819, "activity_lines": {"activity_5": 15.740581, "activity_10": 15.821567, "activity_20": 14.617688, "activity_30": 13.414165}, "trend_signal": 1, "fair_value": 26.638473, "relative_strength": 26.829278, "rate_of_change": 1.9445395512013182, "market_dynamics": 1.181807, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.341007, "high": 16.048449, "low": 14.764573, "close": 15.537519, "volume": 1836443}, "trend_line": 12.151405, "activity_lines": {"activity_5": 15.551056, "activity_10": 15.815851, "activity_20": 14.837844, "activity_30": 13.647049}, "trend_signal": 1, "fair_value": 26.589849, "relative_strength": 28.810596, "rate_of_change": 1.87449189160232, "market_dynamics": 0.83973, "expectation": {"probability": 59.3458, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.537519, "high": 15.969844, "low": 15.000387, "close": 15.314806, "volume": 883411}, "trend_line": 12.373245, "activity_lines": {"activity_5": 15.406511, "activity_10": 15.747965, "activity_20": 15.006407, "activity_30": 13.851139}, "trend_signal": 1, "fair_value": 26.540218, "relative_strength": 27.655286, "rate_of_change": 1.825632509162523, "market_dynamics": 0.497757, "expectation": {"probability": 55.9409, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.314806, "high": 16.867249, "low": 14.554961, "close": 15.196899, "volume": 2423455}, "trend_line": 12.605129, "activity_lines": {"activity_5": 15.330527, "activity_10": 15.640062, "activity_20": 15.135668, "activity_30": 14.03331}, "trend_signal": 1, "fair_value": 26.487311, "relative_strength": 28.009751, "rate_of_change": 1.8740758790438488, "market_dynamics": 0.20027, "expectation": {"probability": 54.4628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.524418, "high": 16.140156, "low": 15.078992, "close": 15.681627, "volume": 2759957}, "trend_line": 12.842253, "activity_lines": {"activity_5": 15.435333, "activity_10": 15.603856, "activity_20": 15.283769, "activity_30": 14.231794}, "trend_signal": 1, "fair_value": 26.435621, "relative_strength": 30.776975, "rate_of_change": 1.8811707520010281, "market_dynamics": 0.033183, "expectation": {"probability": 57.4107, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.956744, "high": 19.127131, "low": 15.72093, "close": 18.865116, "volume": 5324255}, "trend_line": 13.115186, "activity_lines": {"activity_5": 16.587328, "activity_10": 16.143608, "activity_20": 15.707735, "activity_30": 14.620366}, "trend_signal": 1, "fair_value": 26.39909, "relative_strength": 59.961255, "rate_of_change": 2.1252735014642687, "market_dynamics": 0.131523, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.865116, "high": 22.402325, "low": 18.865116, "close": 21.092249, "volume": 5377158}, "trend_line": 13.475457, "activity_lines": {"activity_5": 18.245013, "activity_10": 17.048991, "activity_20": 16.302261, "activity_30": 15.135015}, "trend_signal": 1, "fair_value": 26.388383, "relative_strength": 77.293027, "rate_of_change": 2.746975910215844, "market_dynamics": 0.431028, "expectation": {"probability": 59.2267, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.092249, "high": 21.190502, "low": 19.520155, "close": 20.011435, "volume": 2263681}, "trend_line": 13.807562, "activity_lines": {"activity_5": 19.172111, "activity_10": 17.689381, "activity_20": 16.741761, "activity_30": 15.556691}, "trend_signal": 1, "fair_value": 26.3592, "relative_strength": 69.145973, "rate_of_change": 2.4645175299064093, "market_dynamics": 0.595707, "expectation": {"probability": 54.3084, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.207945, "high": 20.240698, "low": 18.472094, "close": 19.749418, "volume": 1910853}, "trend_line": 14.158007, "activity_lines": {"activity_5": 19.698762, "activity_10": 18.226156, "activity_20": 17.115227, "activity_30": 15.940037}, "trend_signal": 1, "fair_value": 26.31784, "relative_strength": 62.878058, "rate_of_change": 2.538065735283309, "market_dynamics": 0.696553, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.749418, "high": 20.63372, "low": 19.4219, "close": 19.749418, "volume": 1047400}, "trend_line": 14.499719, "activity_lines": {"activity_5": 19.921912, "activity_10": 18.685397, "activity_20": 17.449047, "activity_30": 16.300773}, "trend_signal": 1, "fair_value": 26.265983, "relative_strength": 64.89086, "rate_of_change": 2.41356004415029, "market_dynamics": 0.534513, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.651161, "high": 20.044186, "low": 17.653294, "close": 18.275581, "volume": 877919}, "trend_line": 14.799727, "activity_lines": {"activity_5": 19.382597, "activity_10": 18.798898, "activity_20": 17.613649, "activity_30": 16.544377}, "trend_signal": 1, "fair_value": 26.168147, "relative_strength": 53.156408, "rate_of_change": 2.069060786626279, "market_dynamics": 0.184747, "expectation": {"probability": 49.7188, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.341085, "high": 20.895737, "low": 18.11182, "close": 19.225388, "volume": 4936959}, "trend_line": 15.135325, "activity_lines": {"activity_5": 19.199186, "activity_10": 19.031258, "activity_20": 17.848621, "activity_30": 16.829904}, "trend_signal": 1, "fair_value": 26.068842, "relative_strength": 57.426678, "rate_of_change": 2.267595882005115, "market_dynamics": 0.183282, "expectation": {"probability": 52.6471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.258139, "high": 22.762596, "low": 19.028875, "close": 20.895737, "volume": 5326259}, "trend_line": 15.517868, "activity_lines": {"activity_5": 19.697016, "activity_10": 19.500266, "activity_20": 18.219435, "activity_30": 17.201543}, "trend_signal": 1, "fair_value": 25.933005, "relative_strength": 71.467846, "rate_of_change": 2.527484543609074, "market_dynamics": 0.442459, "expectation": {"probability": 52.6192, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.469961, "high": 24.236435, "low": 20.240698, "close": 21.780039, "volume": 4614914}, "trend_line": 15.928577, "activity_lines": {"activity_5": 20.430659, "activity_10": 20.028584, "activity_20": 18.643027, "activity_30": 17.605554}, "trend_signal": 1, "fair_value": 25.800213, "relative_strength": 68.022804, "rate_of_change": 2.6466844543335504, "market_dynamics": 0.794797, "expectation": {"probability": 53.0241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.845543, "high": 23.219999, "low": 19.08, "close": 19.120001, "volume": 3381258}, "trend_line": 16.234461, "activity_lines": {"activity_5": 20.142249, "activity_10": 19.953566, "activity_20": 18.777629, "activity_30": 17.811452}, "trend_signal": 1, "fair_value": 25.660341, "relative_strength": 45.732955, "rate_of_change": 1.9203473103717859, "market_dynamics": 0.951981, "expectation": {"probability": 50.223, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.02, "high": 19.440001, "low": 18.379999, "close": 18.940001, "volume": 1858878}, "trend_line": 16.527794, "activity_lines": {"activity_5": 19.835799, "activity_10": 19.783305, "activity_20": 18.877966, "activity_30": 17.986003}, "trend_signal": 1, "fair_value": 25.570964, "relative_strength": 39.372089, "rate_of_change": 1.8068539509873502, "market_dynamics": 0.762839, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.1, "high": 21.84, "low": 18.959999, "close": 20.66, "volume": 3414140}, "trend_line": 16.878024, "activity_lines": {"activity_5": 20.058388, "activity_10": 19.924409, "activity_20": 19.131463, "activity_30": 18.252597}, "trend_signal": 1, "fair_value": 25.475186, "relative_strength": 49.827605, "rate_of_change": 2.1190365756010743, "market_dynamics": 0.492757, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.379999, "high": 21.459999, "low": 19.9, "close": 19.98, "volume": 1557837}, "trend_line": 17.164539, "activity_lines": {"activity_5": 19.95867, "activity_10": 19.949736, "activity_20": 19.30432, "activity_30": 18.452725}, "trend_signal": 1, "fair_value": 25.355944, "relative_strength": 41.583799, "rate_of_change": 1.6975624634732207, "market_dynamics": 0.00725, "expectation": {"probability": 48.7576, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.18, "high": 20.4, "low": 19.040001, "close": 19.440001, "volume": 2219432}, "trend_line": 17.431743, "activity_lines": {"activity_5": 19.740001, "activity_10": 19.877453, "activity_20": 19.411239, "activity_30": 18.599529}, "trend_signal": 1, "fair_value": 25.220433, "relative_strength": 35.444954, "rate_of_change": 1.5567210980731818, "market_dynamics": -0.252079, "expectation": {"probability": 47.7984, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.4, "high": 19.700001, "low": 18.700001, "close": 18.860001, "volume": 1706043}, "trend_line": 17.604066, "activity_lines": {"activity_5": 19.484001, "activity_10": 19.705341, "activity_20": 19.444086, "activity_30": 18.691674}, "trend_signal": 1, "fair_value": 25.070497, "relative_strength": 26.331138, "rate_of_change": 0.9885586312280915, "market_dynamics": -0.463486, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.02, "high": 19.66, "low": 18.540001, "close": 19.16, "volume": 2579931}, "trend_line": 17.774161, "activity_lines": {"activity_5": 19.345334, "activity_10": 19.603946, "activity_20": 19.489372, "activity_30": 18.792057}, "trend_signal": 1, "fair_value": 24.903589, "relative_strength": 25.883701, "rate_of_change": 0.9662256435530284, "market_dynamics": -0.764052, "expectation": {"probability": 48.3794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.360001, "high": 19.440001, "low": 18.84, "close": 19.299999, "volume": 1756288}, "trend_line": 17.939316, "activity_lines": {"activity_5": 19.238667, "activity_10": 19.511924, "activity_20": 19.52968, "activity_30": 18.890498}, "trend_signal": 1, "fair_value": 24.765291, "relative_strength": 22.110381, "rate_of_change": 0.9291859120664101, "market_dynamics": -0.919807, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.42, "high": 21.4, "low": 18.98, "close": 20.9, "volume": 4098624}, "trend_line": 18.159552, "activity_lines": {"activity_5": 19.756, "activity_10": 19.709455, "activity_20": 19.704453, "activity_30": 19.08151}, "trend_signal": 1, "fair_value": 24.636305, "relative_strength": 28.213662, "rate_of_change": 1.2276722256300066, "market_dynamics": -0.759537, "expectation": {"probability": 49.9406, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.9, "high": 22.799999, "low": 20.799999, "close": 22.299999, "volume": 2826230}, "trend_line": 18.426453, "activity_lines": {"activity_5": 20.678666, "activity_10": 20.161454, "activity_20": 19.985963, "activity_30": 19.348636}, "trend_signal": 1, "fair_value": 24.51367, "relative_strength": 35.192428, "rate_of_change": 1.4697554212790995, "market_dynamics": -0.431296, "expectation": {"probability": 50.5021, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.4, "high": 22.780001, "low": 20.879999, "close": 21.120001, "volume": 1392943}, "trend_line": 18.612973, "activity_lines": {"activity_5": 21.017333, "activity_10": 20.389455, "activity_20": 20.121267, "activity_30": 19.522413}, "trend_signal": 1, "fair_value": 24.389138, "relative_strength": 27.984255, "rate_of_change": 1.0122403915718428, "market_dynamics": -0.264236, "expectation": {"probability": 48.3708, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.48, "high": 21.76, "low": 20.780001, "close": 21.200001, "volume": 859213}, "trend_line": 18.762857, "activity_lines": {"activity_5": 21.232, "activity_10": 20.595637, "activity_20": 20.238294, "activity_30": 19.689318}, "trend_signal": 1, "fair_value": 24.266169, "relative_strength": 24.641993, "rate_of_change": 0.8052663053881834, "market_dynamics": -0.106062, "expectation": {"probability": 51.6317, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.1, "high": 22.219999, "low": 20.02, "close": 20.24, "volume": 1352467}, "trend_line": 18.859997, "activity_lines": {"activity_5": 20.990667, "activity_10": 20.586182, "activity_20": 20.252774, "activity_30": 19.784618}, "trend_signal": 1, "fair_value": 24.128229, "relative_strength": 19.971172, "rate_of_change": 0.5177249925211259, "market_dynamics": -0.306982, "expectation": {"probability": 48.3781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.18, "high": 21.940001, "low": 20.18, "close": 21.379999, "volume": 857188}, "trend_line": 19.008239, "activity_lines": {"activity_5": 21.066667, "activity_10": 20.791636, "activity_20": 20.379883, "activity_30": 19.947199}, "trend_signal": 1, "fair_value": 23.989723, "relative_strength": 22.47762, "rate_of_change": 0.7860128503731988, "market_dynamics": -0.487822, "expectation": {"probability": 50.2036, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.9, "high": 27.799999, "low": 21.82, "close": 26.75, "volume": 7339307}, "trend_line": 19.383735, "activity_lines": {"activity_5": 22.900667, "activity_10": 21.948, "activity_20": 21.011904, "activity_30": 20.446667}, "trend_signal": 1, "fair_value": 23.898237, "relative_strength": 47.491246, "rate_of_change": 1.97543812448908, "market_dynamics": -0.029594, "expectation": {"probability": 51.4662, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.85, "high": 27.700001, "low": 25.049999, "close": 26.799999, "volume": 4282998}, "trend_line": 19.761335, "activity_lines": {"activity_5": 24.454666, "activity_10": 22.980545, "activity_20": 21.615351, "activity_30": 20.925136}, "trend_signal": 1, "fair_value": 23.829641, "relative_strength": 43.791182, "rate_of_change": 1.9480249807377035, "market_dynamics": 0.466915, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.1, "high": 28.25, "low": 26.0, "close": 27.35, "volume": 3849531}, "trend_line": 20.162508, "activity_lines": {"activity_5": 25.813333, "activity_10": 23.968727, "activity_20": 22.237605, "activity_30": 21.414727}, "trend_signal": 1, "fair_value": 23.750924, "relative_strength": 44.418449, "rate_of_change": 2.0300905783946277, "market_dynamics": 1.062589, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.5, "high": 29.4, "low": 26.4, "close": 28.9, "volume": 2174456}, "trend_line": 20.607924, "activity_lines": {"activity_5": 27.278666, "activity_10": 25.089818, "activity_20": 22.964266, "activity_30": 21.978436}, "trend_signal": 1, "fair_value": 23.671646, "relative_strength": 50.592801, "rate_of_change": 2.209129935621112, "market_dynamics": 1.534502, "expectation": {"probability": 52.7584, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.0, "high": 34.650002, "low": 29.0, "close": 33.25, "volume": 5082913}, "trend_line": 21.205764, "activity_lines": {"activity_5": 29.616667, "activity_10": 26.827273, "activity_20": 24.059143, "activity_30": 22.794054}, "trend_signal": 1, "fair_value": 23.62865, "relative_strength": 67.564435, "rate_of_change": 2.9010200154076555, "market_dynamics": 1.584799, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 28.049999, "close": 29.1, "volume": 4630039}, "trend_line": 21.6692, "activity_lines": {"activity_5": 29.78, "activity_10": 27.585636, "activity_20": 24.699952, "activity_30": 23.303359}, "trend_signal": 1, "fair_value": 23.552753, "relative_strength": 43.045678, "rate_of_change": 2.185424679818192, "market_dynamics": 1.494853, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.799999, "high": 31.700001, "low": 29.1, "close": 29.75, "volume": 3952480}, "trend_line": 22.138146, "activity_lines": {"activity_5": 30.003333, "activity_10": 28.338545, "activity_20": 25.367809, "activity_30": 23.824701}, "trend_signal": 1, "fair_value": 23.476299, "relative_strength": 46.769861, "rate_of_change": 2.1641131190814566, "market_dynamics": 1.392257, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.799999, "high": 31.4, "low": 28.25, "close": 30.9, "volume": 1858859}, "trend_line": 22.539309, "activity_lines": {"activity_5": 30.413333, "activity_10": 29.143636, "activity_20": 26.094571, "activity_30": 24.389982}, "trend_signal": 1, "fair_value": 23.41194, "relative_strength": 48.053023, "rate_of_change": 1.8120894134495291, "market_dynamics": 1.269036, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.6, "high": 35.900002, "low": 31.25, "close": 34.950001, "volume": 3699140}, "trend_line": 23.001234, "activity_lines": {"activity_5": 31.936667, "activity_10": 30.508727, "activity_20": 27.150095, "activity_30": 25.190672}, "trend_signal": 1, "fair_value": 23.370919, "relative_strength": 66.506041, "rate_of_change": 2.049419527457567, "market_dynamics": 1.160228, "expectation": {"probability": 54.636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.150002, "high": 36.5, "low": 34.0, "close": 34.599998, "volume": 1976510}, "trend_line": 23.487519, "activity_lines": {"activity_5": 32.94, "activity_10": 31.542727, "activity_20": 28.104238, "activity_30": 25.938979}, "trend_signal": 1, "fair_value": 23.322405, "relative_strength": 64.592517, "rate_of_change": 2.1141691789231776, "market_dynamics": 1.102661, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.599998, "high": 36.049999, "low": 32.400002, "close": 35.5, "volume": 3111657}, "trend_line": 24.012539, "activity_lines": {"activity_5": 34.153333, "activity_10": 32.5, "activity_20": 29.074476, "activity_30": 26.713978}, "trend_signal": 1, "fair_value": 23.278611, "relative_strength": 63.926654, "rate_of_change": 2.235314849559042, "market_dynamics": 1.141097, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.5, "high": 36.700001, "low": 32.900002, "close": 33.349998, "volume": 4041701}, "trend_line": 24.465891, "activity_lines": {"activity_5": 34.223332, "activity_10": 32.907272, "activity_20": 29.763476, "activity_30": 27.316395}, "trend_signal": 1, "fair_value": 23.223659, "relative_strength": 52.00767, "rate_of_change": 1.8879802756384856, "market_dynamics": 1.163197, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.799999, "high": 33.799999, "low": 28.700001, "close": 29.049999, "volume": 2205919}, "trend_line": 24.825039, "activity_lines": {"activity_5": 32.619999, "activity_10": 32.413636, "activity_20": 29.973952, "activity_30": 27.612144}, "trend_signal": 1, "fair_value": 23.142718, "relative_strength": 31.425526, "rate_of_change": 1.4679538954865823, "market_dynamics": 0.774719, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.049999, "high": 31.299999, "low": 29.049999, "close": 29.450001, "volume": 1133808}, "trend_line": 25.165859, "activity_lines": {"activity_5": 31.273333, "activity_10": 31.961818, "activity_20": 30.175428, "activity_30": 27.910528}, "trend_signal": 1, "fair_value": 23.069695, "relative_strength": 33.705257, "rate_of_change": 1.3728880748183347, "market_dynamics": 0.372132, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.549999, "high": 29.549999, "low": 28.0, "close": 28.15, "volume": 1043400}, "trend_line": 25.407668, "activity_lines": {"activity_5": 29.86, "activity_10": 31.263636, "activity_20": 30.204762, "activity_30": 28.103054}, "trend_signal": 1, "fair_value": 22.990857, "relative_strength": 31.609718, "rate_of_change": 0.9608613002242441, "market_dynamics": -0.202714, "expectation": {"probability": 50.4534, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.15, "high": 29.799999, "low": 26.4, "close": 26.9, "volume": 1239226}, "trend_line": 25.578333, "activity_lines": {"activity_5": 28.46, "activity_10": 30.430909, "activity_20": 30.080524, "activity_30": 28.199333}, "trend_signal": 1, "fair_value": 22.906106, "relative_strength": 23.809315, "rate_of_change": 0.6717066674517299, "market_dynamics": -0.735968, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 28.85, "low": 26.5, "close": 26.9, "volume": 808477}, "trend_line": 25.837667, "activity_lines": {"activity_5": 27.633333, "activity_10": 29.638182, "activity_20": 29.934381, "activity_30": 28.284602}, "trend_signal": 1, "fair_value": 22.820096, "relative_strength": 23.158256, "rate_of_change": 1.0138815535789572, "market_dynamics": -0.972195, "expectation": {"probability": 52.3625, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.950001, "high": 28.5, "low": 26.200001, "close": 27.549999, "volume": 684800}, "trend_line": 26.124667, "activity_lines": {"activity_5": 27.453333, "activity_10": 29.015454, "activity_20": 29.822619, "activity_30": 28.395075}, "trend_signal": 1, "fair_value": 22.72744, "relative_strength": 22.298065, "rate_of_change": 1.1107814029803815, "market_dynamics": -1.106046, "expectation": {"probability": 53.1592, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.549999, "high": 28.200001, "low": 26.65, "close": 28.200001, "volume": 733685}, "trend_line": 26.376, "activity_lines": {"activity_5": 27.59, "activity_10": 28.571818, "activity_20": 29.742524, "activity_30": 28.528968}, "trend_signal": 1, "fair_value": 22.620055, "relative_strength": 24.609406, "rate_of_change": 0.9620524541040179, "market_dynamics": -1.130888, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.35, "high": 29.15, "low": 27.4, "close": 28.4, "volume": 1554998}, "trend_line": 26.656667, "activity_lines": {"activity_5": 27.876667, "activity_10": 28.287273, "activity_20": 29.643571, "activity_30": 28.659548}, "trend_signal": 1, "fair_value": 22.52235, "relative_strength": 22.912194, "rate_of_change": 1.0640999393387836, "market_dynamics": -1.036021, "expectation": {"probability": 55.341, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.299999, "high": 29.75, "low": 28.299999, "close": 28.950001, "volume": 1416635}, "trend_line": 26.973667, "activity_lines": {"activity_5": 28.33, "activity_10": 28.215455, "activity_20": 29.563571, "activity_30": 28.807505}, "trend_signal": 1, "fair_value": 22.423447, "relative_strength": 20.183085, "rate_of_change": 1.1891959336101554, "market_dynamics": -0.927258, "expectation": {"probability": 55.6089, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.65, "close": 27.950001, "volume": 701465}, "trend_line": 27.276667, "activity_lines": {"activity_5": 28.313334, "activity_10": 28.080909, "activity_20": 29.377857, "activity_30": 28.870495}, "trend_signal": 1, "fair_value": 22.306586, "relative_strength": 16.59981, "rate_of_change": 1.1233177899022808, "market_dynamics": -0.910366, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.950001, "high": 28.299999, "low": 26.450001, "close": 27.0, "volume": 780199}, "trend_line": 27.538, "activity_lines": {"activity_5": 27.910001, "activity_10": 27.871819, "activity_20": 29.096191, "activity_30": 28.852645}, "trend_signal": 1, "fair_value": 22.182062, "relative_strength": 11.459772, "rate_of_change": 0.9580825985814193, "market_dynamics": -0.919664, "expectation": {"probability": 45.5156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.1, "high": 26.700001, "low": 23.040001, "close": 23.200001, "volume": 1121415}, "trend_line": 27.668, "activity_lines": {"activity_5": 26.276667, "activity_10": 27.009091, "activity_20": 28.454286, "activity_30": 28.572774}, "trend_signal": 0, "fair_value": 22.041051, "relative_strength": -1.760074, "rate_of_change": 0.4720749509768284, "market_dynamics": -1.060394, "expectation": {"probability": 38.59, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.1, "high": 25.299999, "low": 23.0, "close": 24.4, "volume": 990720}, "trend_line": 27.784667, "activity_lines": {"activity_5": 25.376667, "activity_10": 26.478182, "activity_20": 27.95381, "activity_30": 28.361936}, "trend_signal": 0, "fair_value": 21.907732, "relative_strength": 0.50174, "rate_of_change": 0.42166763047563843, "market_dynamics": -1.22447, "expectation": {"probability": 45.1687, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.639999, "high": 27.299999, "low": 24.42, "close": 26.75, "volume": 1035025}, "trend_line": 27.933, "activity_lines": {"activity_5": 25.526667, "activity_10": 26.442728, "activity_20": 27.719286, "activity_30": 28.295183}, "trend_signal": 0, "fair_value": 21.791053, "relative_strength": 6.816304, "rate_of_change": 0.5338663947277141, "market_dynamics": -1.214374, "expectation": {"probability": 45.8192, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.799999, "high": 29.200001, "low": 26.799999, "close": 27.0, "volume": 1382514}, "trend_line": 28.129, "activity_lines": {"activity_5": 25.906667, "activity_10": 26.455455, "activity_20": 27.519762, "activity_30": 28.234989}, "trend_signal": 0, "fair_value": 21.684374, "relative_strength": 7.361578, "rate_of_change": 0.7016790176493807, "market_dynamics": -1.04117, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.049999, "high": 27.6, "low": 26.049999, "close": 26.5, "volume": 1332838}, "trend_line": 28.305667, "activity_lines": {"activity_5": 26.183333, "activity_10": 26.375455, "activity_20": 27.285714, "activity_30": 28.129893}, "trend_signal": 0, "fair_value": 21.583937, "relative_strength": 4.935144, "rate_of_change": 0.628060009243124, "market_dynamics": -0.855219, "expectation": {"probability": 44.8438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.5, "high": 27.299999, "low": 26.15, "close": 26.450001, "volume": 1943874}, "trend_line": 28.512667, "activity_lines": {"activity_5": 26.476667, "activity_10": 26.305455, "activity_20": 27.067857, "activity_30": 28.010172}, "trend_signal": 0, "fair_value": 21.493992, "relative_strength": 6.159763, "rate_of_change": 0.731302321899006, "market_dynamics": -0.600572, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.9, "high": 27.65, "low": 25.700001, "close": 26.35, "volume": 1624842}, "trend_line": 28.678333, "activity_lines": {"activity_5": 26.52, "activity_10": 26.249091, "activity_20": 26.880953, "activity_30": 27.870645}, "trend_signal": 0, "fair_value": 21.399942, "relative_strength": 3.204647, "rate_of_change": 0.5810259699662542, "market_dynamics": -0.445079, "expectation": {"probability": 43.3059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.4, "high": 28.200001, "low": 26.049999, "close": 26.950001, "volume": 1614488}, "trend_line": 28.685, "activity_lines": {"activity_5": 26.633334, "activity_10": 26.339091, "activity_20": 26.790477, "activity_30": 27.75914}, "trend_signal": 0, "fair_value": 21.303965, "relative_strength": 2.779852, "rate_of_change": 0.023247515816209405, "market_dynamics": -0.362803, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.950001, "high": 28.799999, "low": 25.200001, "close": 25.200001, "volume": 2411593}, "trend_line": 28.631667, "activity_lines": {"activity_5": 26.150001, "activity_10": 26.147273, "activity_20": 26.574048, "activity_30": 27.534301}, "trend_signal": 0, "fair_value": 21.200968, "relative_strength": -0.796495, "rate_of_change": -0.18592644239148867, "market_dynamics": -0.275425, "expectation": {"probability": 39.765, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.200001, "high": 25.700001, "low": 22.879999, "close": 24.0, "volume": 1312616}, "trend_line": 28.52, "activity_lines": {"activity_5": 25.386667, "activity_10": 25.787273, "activity_20": 26.282143, "activity_30": 27.235484}, "trend_signal": 0, "fair_value": 21.095738, "relative_strength": -5.992071, "rate_of_change": -0.39001221968668687, "market_dynamics": -0.412101, "expectation": {"probability": 39.9455, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.059999, "high": 24.74, "low": 23.9, "close": 23.98, "volume": 564683}, "trend_line": 28.356, "activity_lines": {"activity_5": 24.783334, "activity_10": 25.478182, "activity_20": 26.012381, "activity_30": 26.942581}, "trend_signal": 0, "fair_value": 21.000037, "relative_strength": -5.538761, "rate_of_change": -0.5750350631135972, "market_dynamics": -0.594455, "expectation": {"probability": 39.7186, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.02, "high": 24.459999, "low": 22.34, "close": 22.4, "volume": 859354}, "trend_line": 27.994333, "activity_lines": {"activity_5": 23.818, "activity_10": 24.867637, "activity_20": 25.618191, "activity_30": 26.558323}, "trend_signal": 0, "fair_value": 20.891899, "relative_strength": -11.729969, "rate_of_change": -1.275451403583018, "market_dynamics": -0.883377, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.42, "high": 24.08, "low": 22.42, "close": 23.559999, "volume": 883771}, "trend_line": 27.809667, "activity_lines": {"activity_5": 23.502666, "activity_10": 24.504364, "activity_20": 25.361857, "activity_30": 26.272237}, "trend_signal": 0, "fair_value": 20.807783, "relative_strength": -8.33772, "rate_of_change": -0.6596549380190626, "market_dynamics": -1.047901, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.299999, "high": 24.4, "low": 22.52, "close": 23.24, "volume": 800431}, "trend_line": 27.592667, "activity_lines": {"activity_5": 23.306666, "activity_10": 24.140909, "activity_20": 25.090953, "activity_30": 25.97742}, "trend_signal": 0, "fair_value": 20.734632, "relative_strength": -10.319077, "rate_of_change": -0.7803042014131355, "market_dynamics": -1.056588, "expectation": {"probability": 39.6286, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.24, "high": 23.5, "low": 22.0, "close": 22.66, "volume": 366078}, "trend_line": 27.318, "activity_lines": {"activity_5": 23.048, "activity_10": 23.740364, "activity_20": 24.782238, "activity_30": 25.659183}, "trend_signal": 0, "fair_value": 20.646006, "relative_strength": -9.969538, "rate_of_change": -0.9954347653309387, "market_dynamics": -1.049626, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.762684, "high": 22.84, "low": 18.448042, "close": 21.440001, "volume": 1443426}, "trend_line": 26.867667, "activity_lines": {"activity_5": 22.472, "activity_10": 23.187818, "activity_20": 24.380619, "activity_30": 25.279957}, "trend_signal": 0, "fair_value": 20.553548, "relative_strength": -15.207595, "rate_of_change": -1.6484845157039334, "market_dynamics": -1.033609, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.440001, "high": 22.26, "low": 20.26, "close": 21.280001, "volume": 1408220}, "trend_line": 26.423667, "activity_lines": {"activity_5": 22.012001, "activity_10": 22.697273, "activity_20": 23.995953, "activity_30": 24.919463}, "trend_signal": 0, "fair_value": 20.471402, "relative_strength": -14.491756, "rate_of_change": -1.6525439294747943, "market_dynamics": -1.180115, "expectation": {"probability": 38.4511, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.0, "high": 21.940001, "low": 17.548435, "close": 17.894787, "volume": 694704}, "trend_line": 25.836826, "activity_lines": {"activity_5": 20.498263, "activity_10": 21.683416, "activity_20": 23.32279, "activity_30": 24.369212}, "trend_signal": 0, "fair_value": 20.395689, "relative_strength": -29.614042, "rate_of_change": -2.220891596915749, "market_dynamics": -1.375977, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.960758, "high": 18.669952, "low": 17.139999, "close": 17.26, "volume": 3630812}, "trend_line": 25.300493, "activity_lines": {"activity_5": 19.15061, "activity_10": 20.718784, "activity_20": 22.641814, "activity_30": 23.815869}, "trend_signal": 0, "fair_value": 20.319056, "relative_strength": -32.831751, "rate_of_change": -2.0758470874092625, "market_dynamics": -1.418845, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.32, "high": 17.58, "low": 16.700001, "close": 16.719999, "volume": 2544826}, "trend_line": 24.889493, "activity_lines": {"activity_5": 18.021624, "activity_10": 19.800333, "activity_20": 21.960315, "activity_30": 23.262288}, "trend_signal": 0, "fair_value": 20.238332, "relative_strength": -33.60534, "rate_of_change": -1.624474274078366, "market_dynamics": -1.431736, "expectation": {"probability": 40.3104, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.719999, "high": 17.52, "low": 16.66, "close": 16.879999, "volume": 2009004}, "trend_line": 24.470493, "activity_lines": {"activity_5": 17.341971, "activity_10": 19.043336, "activity_20": 21.343007, "activity_30": 22.745547}, "trend_signal": 0, "fair_value": 20.156744, "relative_strength": -32.65485, "rate_of_change": -1.6834412818292461, "market_dynamics": -1.401693, "expectation": {"probability": 41.8345, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.9, "high": 20.299999, "low": 16.719999, "close": 19.42, "volume": 4951268}, "trend_line": 24.179493, "activity_lines": {"activity_5": 17.812985, "activity_10": 18.877249, "activity_20": 20.997698, "activity_30": 22.419709}, "trend_signal": 0, "fair_value": 20.087659, "relative_strength": -24.046922, "rate_of_change": -1.1891873204189238, "market_dynamics": -1.123056, "expectation": {"probability": 41.8096, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.120001, "high": 22.32, "low": 19.120001, "close": 20.74, "volume": 4804616}, "trend_line": 23.97416, "activity_lines": {"activity_5": 18.848, "activity_10": 19.005344, "activity_20": 20.801818, "activity_30": 22.197806}, "trend_signal": 0, "fair_value": 20.023676, "relative_strength": -18.923602, "rate_of_change": -0.8492030829595953, "market_dynamics": -0.829083, "expectation": {"probability": 40.3158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.42, "high": 19.719999, "low": 19.040001, "close": 19.139999, "volume": 2266287}, "trend_line": 23.715493, "activity_lines": {"activity_5": 19.159999, "activity_10": 18.893802, "activity_20": 20.482176, "activity_30": 21.885924}, "trend_signal": 0, "fair_value": 19.958255, "relative_strength": -26.037712, "rate_of_change": -1.0789408262896494, "market_dynamics": -0.639523, "expectation": {"probability": 40.6653, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.16, "high": 19.68, "low": 19.139999, "close": 19.200001, "volume": 2311981}, "trend_line": 23.43716, "activity_lines": {"activity_5": 19.366667, "activity_10": 18.867716, "activity_20": 20.205677, "activity_30": 21.594602}, "trend_signal": 0, "fair_value": 19.902876, "relative_strength": -26.201797, "rate_of_change": -1.173633624230371, "market_dynamics": -0.358646, "expectation": {"probability": 43.1915, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.24, "high": 19.6, "low": 19.18, "close": 19.26, "volume": 1596190}, "trend_line": 23.13916, "activity_lines": {"activity_5": 19.428, "activity_10": 18.915447, "activity_20": 19.969654, "activity_30": 21.325108}, "trend_signal": 0, "fair_value": 19.840533, "relative_strength": -26.192857, "rate_of_change": -1.271485111677346, "market_dynamics": -0.236654, "expectation": {"probability": 43.0704, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.26, "high": 20.700001, "low": 19.26, "close": 19.959999, "volume": 5343416}, "trend_line": 22.857826, "activity_lines": {"activity_5": 19.564, "activity_10": 19.130087, "activity_20": 19.834536, "activity_30": 21.120001}, "trend_signal": 0, "fair_value": 19.777429, "relative_strength": -23.525176, "rate_of_change": -1.21583497413044, "market_dynamics": -0.070788, "expectation": {"probability": 41.2093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.139999, "low": 19.1, "close": 19.6, "volume": 1271985}, "trend_line": 22.54616, "activity_lines": {"activity_5": 19.544, "activity_10": 19.303272, "activity_20": 19.695561, "activity_30": 20.909819}, "trend_signal": 0, "fair_value": 19.703619, "relative_strength": -24.529548, "rate_of_change": -1.3634979984535662, "market_dynamics": 0.074559, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.700001, "high": 19.98, "low": 19.08, "close": 19.139999, "volume": 984107}, "trend_line": 22.252493, "activity_lines": {"activity_5": 19.446666, "activity_10": 19.361818, "activity_20": 19.547776, "activity_30": 20.690066}, "trend_signal": 0, "fair_value": 19.62875, "relative_strength": -26.179376, "rate_of_change": -1.3025144858370525, "market_dynamics": 0.149235, "expectation": {"probability": 39.9065, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.040001, "high": 19.18, "low": 17.74, "close": 17.9, "volume": 675437}, "trend_line": 21.94916, "activity_lines": {"activity_5": 18.936, "activity_10": 19.160727, "activity_20": 19.310754, "activity_30": 20.40926}, "trend_signal": 0, "fair_value": 19.546142, "relative_strength": -28.953313, "rate_of_change": -1.363141648893012, "market_dynamics": 0.156562, "expectation": {"probability": 39.7544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.860001, "high": 17.98, "low": 15.76, "close": 16.4, "volume": 820433}, "trend_line": 21.722493, "activity_lines": {"activity_5": 18.012, "activity_10": 18.665454, "activity_20": 18.959921, "activity_30": 20.05125}, "trend_signal": 0, "fair_value": 19.459587, "relative_strength": -32.794019, "rate_of_change": -1.0326910004756404, "market_dynamics": -0.064147, "expectation": {"probability": 40.8959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.299999, "high": 16.639999, "low": 14.56, "close": 16.18, "volume": 716884}, "trend_line": 21.448493, "activity_lines": {"activity_5": 17.205333, "activity_10": 18.138909, "activity_20": 18.624232, "activity_30": 19.69367}, "trend_signal": 0, "fair_value": 19.374352, "relative_strength": -32.721743, "rate_of_change": -1.2613653506528966, "market_dynamics": -0.129482, "expectation": {"probability": 40.8282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.66, "high": 16.719999, "low": 15.2, "close": 15.58, "volume": 593032}, "trend_line": 21.07616, "activity_lines": {"activity_5": 16.450667, "activity_10": 17.562182, "activity_20": 18.261019, "activity_30": 19.315058}, "trend_signal": 0, "fair_value": 19.297237, "relative_strength": -34.811665, "rate_of_change": -1.7359401427410197, "market_dynamics": -0.228699, "expectation": {"probability": 40.6766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.44, "high": 16.02, "low": 15.06, "close": 15.94, "volume": 413083}, "trend_line": 20.707493, "activity_lines": {"activity_5": 16.084, "activity_10": 17.144727, "activity_20": 17.970091, "activity_30": 18.983692}, "trend_signal": 0, "fair_value": 19.237546, "relative_strength": -33.969706, "rate_of_change": -1.7492133291833145, "market_dynamics": -0.273167, "expectation": {"probability": 43.0013, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.98, "high": 15.98, "low": 15.44, "close": 15.56, "volume": 86480}, "trend_line": 20.342826, "activity_lines": {"activity_5": 15.804, "activity_10": 16.716364, "activity_20": 17.677735, "activity_30": 18.651596}, "trend_signal": 0, "fair_value": 19.182558, "relative_strength": -34.167468, "rate_of_change": -1.761038866462496, "market_dynamics": -0.319062, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.96, "high": 15.32, "low": 12.94, "close": 14.3, "volume": 917149}, "trend_line": 19.937826, "activity_lines": {"activity_5": 15.26, "activity_10": 16.125091, "activity_20": 17.299188, "activity_30": 18.261736}, "trend_signal": 0, "fair_value": 19.119913, "relative_strength": -36.812206, "rate_of_change": -1.9908738343433583, "market_dynamics": -0.597998, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.42, "high": 16.639999, "low": 15.2, "close": 15.8, "volume": 1323768}, "trend_line": 19.58616, "activity_lines": {"activity_5": 15.356, "activity_10": 15.896727, "activity_20": 17.097499, "activity_30": 17.99478}, "trend_signal": 0, "fair_value": 19.067723, "relative_strength": -29.758135, "rate_of_change": -1.763813165989118, "market_dynamics": -0.735105, "expectation": {"probability": 43.9096, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.7, "high": 15.94, "low": 14.74, "close": 14.98, "volume": 1318002}, "trend_line": 19.18716, "activity_lines": {"activity_5": 15.204, "activity_10": 15.594909, "activity_20": 16.843809, "activity_30": 17.697608}, "trend_signal": 0, "fair_value": 19.001038, "relative_strength": -33.602106, "rate_of_change": -2.0371527650136674, "market_dynamics": -0.895434, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.02, "close": 14.18, "volume": 2669886}, "trend_line": 18.819826, "activity_lines": {"activity_5": 14.825333, "activity_10": 15.231636, "activity_20": 16.527809, "activity_30": 17.374566}, "trend_signal": 0, "fair_value": 18.933425, "relative_strength": -34.905099, "rate_of_change": -1.9144782239789506, "market_dynamics": -0.987796, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.3, "high": 14.32, "low": 12.5, "close": 12.92, "volume": 2283980}, "trend_line": 18.450493, "activity_lines": {"activity_5": 14.144, "activity_10": 14.729455, "activity_20": 16.106476, "activity_30": 16.993932}, "trend_signal": 0, "fair_value": 18.855635, "relative_strength": -38.666404, "rate_of_change": -1.9624676657477997, "market_dynamics": -0.9388, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.96, "high": 14.4, "low": 12.96, "close": 13.62, "volume": 1835616}, "trend_line": 18.105159, "activity_lines": {"activity_5": 13.872, "activity_10": 14.445091, "activity_20": 15.769905, "activity_30": 16.682287}, "trend_signal": 0, "fair_value": 18.79115, "relative_strength": -34.993085, "rate_of_change": -1.8716789844043795, "market_dynamics": -0.95076, "expectation": {"probability": 42.9111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.62, "high": 13.66, "low": 13.14, "close": 13.38, "volume": 475489}, "trend_line": 17.804493, "activity_lines": {"activity_5": 13.565333, "activity_10": 14.167636, "activity_20": 15.426, "activity_30": 16.377438}, "trend_signal": 0, "fair_value": 18.737303, "relative_strength": -33.617681, "rate_of_change": -1.660664786208172, "market_dynamics": -1.028043, "expectation": {"probability": 41.7831, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.14, "high": 13.36, "low": 12.5, "close": 12.82, "volume": 660176}, "trend_line": 17.446493, "activity_lines": {"activity_5": 13.233333, "activity_10": 13.839273, "activity_20": 15.057524, "activity_30": 16.055858}, "trend_signal": 0, "fair_value": 18.681337, "relative_strength": -34.345144, "rate_of_change": -2.010728415574656, "market_dynamics": -1.121229, "expectation": {"probability": 41.8691, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.82, "high": 12.98, "low": 12.22, "close": 12.56, "volume": 565029}, "trend_line": 17.090493, "activity_lines": {"activity_5": 12.958667, "activity_10": 13.513818, "activity_20": 14.702, "activity_30": 15.7406}, "trend_signal": 0, "fair_value": 18.626853, "relative_strength": -34.838259, "rate_of_change": -2.0405247060254554, "market_dynamics": -1.140382, "expectation": {"probability": 41.6632, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.56, "high": 12.78, "low": 11.94, "close": 12.04, "volume": 413029}, "trend_line": 16.736493, "activity_lines": {"activity_5": 12.618667, "activity_10": 13.155273, "activity_20": 14.328286, "activity_30": 15.414762}, "trend_signal": 0, "fair_value": 18.563787, "relative_strength": -35.73526, "rate_of_change": -2.071327023743547, "market_dynamics": -1.20911, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.84, "high": 12.1, "low": 10.84, "close": 11.34, "volume": 975254}, "trend_line": 16.399826, "activity_lines": {"activity_5": 12.104, "activity_10": 12.733455, "activity_20": 13.922, "activity_30": 15.066601}, "trend_signal": 0, "fair_value": 18.485526, "relative_strength": -37.271308, "rate_of_change": -2.011574348341666, "market_dynamics": -1.224835, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.6, "high": 13.98, "low": 11.4, "close": 13.7, "volume": 2780943}, "trend_line": 16.147159, "activity_lines": {"activity_5": 12.528, "activity_10": 12.794545, "activity_20": 13.77819, "activity_30": 14.892419}, "trend_signal": 0, "fair_value": 18.410637, "relative_strength": -26.42691, "rate_of_change": -1.5406687851444425, "market_dynamics": -0.722962, "expectation": {"probability": 40.4802, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.8, "high": 14.23, "low": 13.51, "close": 13.68, "volume": 1195387}, "trend_line": 16.006667, "activity_lines": {"activity_5": 12.924, "activity_10": 12.890182, "activity_20": 13.662286, "activity_30": 14.733247}, "trend_signal": 0, "fair_value": 18.356404, "relative_strength": -26.677793, "rate_of_change": -0.8700725619906159, "market_dynamics": -0.247052, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.71, "high": 13.92, "low": 13.2, "close": 13.55, "volume": 797448}, "trend_line": 15.883, "activity_lines": {"activity_5": 13.219333, "activity_10": 12.985818, "activity_20": 13.56219, "activity_30": 14.574753}, "trend_signal": 0, "fair_value": 18.2942, "relative_strength": -26.556409, "rate_of_change": -0.7725968185631717, "market_dynamics": 0.214215, "expectation": {"probability": 37.7327, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.4, "high": 13.86, "low": 12.88, "close": 12.97, "volume": 889004}, "trend_line": 15.758, "activity_lines": {"activity_5": 13.255333, "activity_10": 12.987455, "activity_20": 13.433476, "activity_30": 14.386817}, "trend_signal": 0, "fair_value": 18.238985, "relative_strength": -26.948382, "rate_of_change": -0.7870049738714349, "market_dynamics": 0.667234, "expectation": {"probability": 37.8126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1, "high": 14.34, "low": 12.8, "close": 13.21, "volume": 5038816}, "trend_line": 15.635667, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.031818, "activity_20": 13.351095, "activity_30": 14.22243}, "trend_signal": 0, "fair_value": 18.195596, "relative_strength": -24.170711, "rate_of_change": -0.7763231374539876, "market_dynamics": 0.722452, "expectation": {"probability": 41.7943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.2, "high": 13.33, "low": 12.63, "close": 12.89, "volume": 1039748}, "trend_line": 15.418, "activity_lines": {"activity_5": 13.132, "activity_10": 13.025455, "activity_20": 13.253429, "activity_30": 14.04529}, "trend_signal": 0, "fair_value": 18.156244, "relative_strength": -24.871391, "rate_of_change": -1.392118417461823, "market_dynamics": 0.658854, "expectation": {"probability": 38.9148, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.7, "high": 12.95, "low": 11.82, "close": 12.6, "volume": 1762560}, "trend_line": 15.146667, "activity_lines": {"activity_5": 12.912, "activity_10": 12.975273, "activity_20": 13.14381, "activity_30": 13.863484}, "trend_signal": 0, "fair_value": 18.114824, "relative_strength": -25.87073, "rate_of_change": -1.7598456349721008, "market_dynamics": 0.652511, "expectation": {"probability": 37.8126, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.7, "high": 13.15, "low": 12.16, "close": 12.27, "volume": 1451756}, "trend_line": 14.917667, "activity_lines": {"activity_5": 12.654, "activity_10": 12.869091, "activity_20": 13.016952, "activity_30": 13.677892}, "trend_signal": 0, "fair_value": 18.063729, "relative_strength": -26.334017, "rate_of_change": -1.5118837695448177, "market_dynamics": 0.657656, "expectation": {"probability": 36.7666, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.34, "high": 12.65, "low": 12.12, "close": 12.16, "volume": 627702}, "trend_line": 14.683, "activity_lines": {"activity_5": 12.444667, "activity_10": 12.748182, "activity_20": 12.897095, "activity_30": 13.499978}, "trend_signal": 0, "fair_value": 18.01151, "relative_strength": -26.226113, "rate_of_change": -1.5730810990753445, "market_dynamics": 0.451003, "expectation": {"probability": 35.7293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.3, "high": 12.39, "low": 12.0, "close": 12.0, "volume": 495759}, "trend_line": 14.441, "activity_lines": {"activity_5": 12.236, "activity_10": 12.596, "activity_20": 12.77819, "activity_30": 13.326882}, "trend_signal": 0, "fair_value": 17.946718, "relative_strength": -25.23689, "rate_of_change": -1.6481645440305053, "market_dynamics": 0.36881, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 12.05, "low": 11.34, "close": 11.52, "volume": 543199}, "trend_line": 14.159667, "activity_lines": {"activity_5": 11.948, "activity_10": 12.344545, "activity_20": 12.624524, "activity_30": 13.13843}, "trend_signal": 0, "fair_value": 17.884308, "relative_strength": -26.664967, "rate_of_change": -1.948154559933523, "market_dynamics": 0.213662, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.48, "high": 11.88, "low": 11.14, "close": 11.14, "volume": 430232}, "trend_line": 13.877667, "activity_lines": {"activity_5": 11.624667, "activity_10": 12.063636, "activity_20": 12.455048, "activity_30": 12.943613}, "trend_signal": 0, "fair_value": 17.856538, "relative_strength": -26.591622, "rate_of_change": -1.9915722594323721, "market_dynamics": 0.015407, "expectation": {"probability": 34.7007, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.14, "high": 11.79, "low": 10.6, "close": 11.68, "volume": 727917}, "trend_line": 13.629, "activity_lines": {"activity_5": 11.578667, "activity_10": 11.927091, "activity_20": 12.355286, "activity_30": 12.801828}, "trend_signal": 0, "fair_value": 17.832986, "relative_strength": -24.27105, "rate_of_change": -1.7918501719345268, "market_dynamics": 0.047021, "expectation": {"probability": 38.3807, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.7, "high": 12.6, "low": 11.69, "close": 12.45, "volume": 519407}, "trend_line": 13.447333, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.964545, "activity_20": 12.340762, "activity_30": 12.725763}, "trend_signal": 0, "fair_value": 17.828563, "relative_strength": -21.913179, "rate_of_change": -1.332944456673264, "market_dynamics": 0.238324, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.52, "high": 12.69, "low": 12.1, "close": 12.37, "volume": 741512}, "trend_line": 13.313, "activity_lines": {"activity_5": 12.032667, "activity_10": 11.996909, "activity_20": 12.320857, "activity_30": 12.656258}, "trend_signal": 0, "fair_value": 17.824298, "relative_strength": -22.592172, "rate_of_change": -0.9989564473490751, "market_dynamics": 0.326642, "expectation": {"probability": 37.0866, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.31, "high": 12.45, "low": 11.95, "close": 12.05, "volume": 751147}, "trend_line": 13.175333, "activity_lines": {"activity_5": 12.105333, "activity_10": 11.986364, "activity_20": 12.276429, "activity_30": 12.574774}, "trend_signal": 0, "fair_value": 17.832259, "relative_strength": -24.15688, "rate_of_change": -1.0340794711935732, "market_dynamics": 0.449334, "expectation": {"probability": 36.8774, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.65, "high": 12.1, "low": 11.65, "close": 11.94, "volume": 636009}, "trend_line": 13.054, "activity_lines": {"activity_5": 12.106, "activity_10": 11.971091, "activity_20": 12.227857, "activity_30": 12.495075}, "trend_signal": 0, "fair_value": 17.835148, "relative_strength": -24.526167, "rate_of_change": -0.9209103101986107, "market_dynamics": 0.438473, "expectation": {"probability": 35.8483, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.0, "high": 12.35, "low": 11.52, "close": 11.62, "volume": 811799}, "trend_line": 12.91, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.909636, "activity_20": 12.153, "activity_30": 12.402559}, "trend_signal": 0, "fair_value": 17.836573, "relative_strength": -25.070245, "rate_of_change": -1.1031101578060374, "market_dynamics": 0.273138, "expectation": {"probability": 35.7737, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.71, "high": 11.83, "low": 11.35, "close": 11.49, "volume": 401249}, "trend_line": 12.774333, "activity_lines": {"activity_5": 11.748, "activity_10": 11.836364, "activity_20": 12.070238, "activity_30": 12.310946}, "trend_signal": 0, "fair_value": 17.850517, "relative_strength": -25.139442, "rate_of_change": -1.0508675445391151, "market_dynamics": 0.153453, "expectation": {"probability": 35.6995, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.45, "high": 11.82, "low": 10.82, "close": 10.9, "volume": 413459}, "trend_line": 12.661, "activity_lines": {"activity_5": 11.416667, "activity_10": 11.668, "activity_20": 11.933905, "activity_30": 12.190022}, "trend_signal": 0, "fair_value": 17.864375, "relative_strength": -25.730394, "rate_of_change": -0.8871930925865232, "market_dynamics": -0.010996, "expectation": {"probability": 36.048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.9, "high": 11.3, "low": 10.6, "close": 10.88, "volume": 322296}, "trend_line": 12.497, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.516, "activity_20": 11.797762, "activity_30": 12.075118}, "trend_signal": 0, "fair_value": 17.875501, "relative_strength": -23.971823, "rate_of_change": -1.2953163257246638, "market_dynamics": -0.174385, "expectation": {"probability": 34.9731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.86, "high": 11.59, "low": 10.64, "close": 11.16, "volume": 1360414}, "trend_line": 12.369667, "activity_lines": {"activity_5": 11.108, "activity_10": 11.426545, "activity_20": 11.701714, "activity_30": 11.98886}, "trend_signal": 0, "fair_value": 17.878344, "relative_strength": -19.872744, "rate_of_change": -1.018908538049133, "market_dynamics": -0.048232, "expectation": {"probability": 36.1711, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.19, "high": 11.38, "low": 10.3, "close": 10.39, "volume": 365300}, "trend_line": 12.243333, "activity_lines": {"activity_5": 10.834667, "activity_10": 11.196727, "activity_20": 11.544333, "activity_30": 11.86114}, "trend_signal": 0, "fair_value": 17.882046, "relative_strength": -21.794994, "rate_of_change": -1.021320945826593, "market_dynamics": -0.117186, "expectation": {"probability": 34.901, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.41, "high": 10.5, "low": 9.78, "close": 9.9, "volume": 629580}, "trend_line": 12.142667, "activity_lines": {"activity_5": 10.48, "activity_10": 10.901273, "activity_20": 11.355333, "activity_30": 11.709957}, "trend_signal": 0, "fair_value": 17.880844, "relative_strength": -24.722858, "rate_of_change": -0.8222107493114854, "market_dynamics": -0.170334, "expectation": {"probability": 33.8284, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.02, "high": 10.04, "low": 9.56, "close": 9.65, "volume": 486245}, "trend_line": 12.010333, "activity_lines": {"activity_5": 10.148, "activity_10": 10.606727, "activity_20": 11.157143, "activity_30": 11.54914}, "trend_signal": 0, "fair_value": 17.882238, "relative_strength": -26.63931, "rate_of_change": -1.089826477165191, "market_dynamics": -0.285139, "expectation": {"probability": 33.6221, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.65, "high": 9.72, "low": 8.9, "close": 9.1, "volume": 350300}, "trend_line": 11.867667, "activity_lines": {"activity_5": 9.716, "activity_10": 10.261636, "activity_20": 10.923524, "activity_30": 11.361376}, "trend_signal": 0, "fair_value": 17.878426, "relative_strength": -28.46176, "rate_of_change": -1.1878604864660989, "market_dynamics": -0.750837, "expectation": {"probability": 32.4825, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.03, "high": 9.37, "low": 9.0, "close": 9.02, "volume": 239158}, "trend_line": 11.741, "activity_lines": {"activity_5": 9.376, "activity_10": 9.955636, "activity_20": 10.700333, "activity_30": 11.177656}, "trend_signal": 0, "fair_value": 17.879309, "relative_strength": -28.965774, "rate_of_change": -1.0673285659262364, "market_dynamics": -1.00605, "expectation": {"probability": 32.4825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.15, "high": 9.48, "low": 8.13, "close": 9.18, "volume": 852601}, "trend_line": 11.628333, "activity_lines": {"activity_5": 9.232, "activity_10": 9.731818, "activity_20": 10.509429, "activity_30": 11.01243}, "trend_signal": 0, "fair_value": 17.885248, "relative_strength": -27.008764, "rate_of_change": -0.9596031002469984, "market_dynamics": -1.121534, "expectation": {"probability": 35.1234, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.03, "high": 9.22, "low": 8.5, "close": 8.9, "volume": 566847}, "trend_line": 11.523667, "activity_lines": {"activity_5": 9.075333, "activity_10": 9.501455, "activity_20": 10.306571, "activity_30": 10.836409}, "trend_signal": 0, "fair_value": 17.887461, "relative_strength": -27.714495, "rate_of_change": -0.9000946223332263, "market_dynamics": -1.223715, "expectation": {"probability": 32.4158, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.77, "high": 9.4, "low": 8.77, "close": 9.0, "volume": 484407}, "trend_line": 11.445667, "activity_lines": {"activity_5": 9.018667, "activity_10": 9.336364, "activity_20": 10.128762, "activity_30": 10.673591}, "trend_signal": 0, "fair_value": 17.890734, "relative_strength": -28.379038, "rate_of_change": -0.6768678754774796, "market_dynamics": -1.253297, "expectation": {"probability": 35.1234, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.0, "high": 10.25, "low": 9.0, "close": 9.96, "volume": 1391619}, "trend_line": 11.321, "activity_lines": {"activity_5": 9.325333, "activity_10": 9.380364, "activity_20": 10.056667, "activity_30": 10.577742}, "trend_signal": 0, "fair_value": 17.897979, "relative_strength": -22.13355, "rate_of_change": -1.0892069461744827, "market_dynamics": -0.785524, "expectation": {"probability": 35.34, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.89, "high": 10.1, "low": 9.57, "close": 9.61, "volume": 562496}, "trend_line": 11.185333, "activity_lines": {"activity_5": 9.458, "activity_10": 9.377455, "activity_20": 9.958667, "activity_30": 10.467355}, "trend_signal": 0, "fair_value": 17.904071, "relative_strength": -25.630017, "rate_of_change": -1.1983658687395085, "market_dynamics": -0.51167, "expectation": {"probability": 33.6203, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.61, "high": 9.8, "low": 9.0, "close": 9.12, "volume": 538860}, "trend_line": 11.037667, "activity_lines": {"activity_5": 9.388, "activity_10": 9.313636, "activity_20": 9.821286, "activity_30": 10.334108}, "trend_signal": 0, "fair_value": 17.909709, "relative_strength": -27.22829, "rate_of_change": -1.3201752688096025, "market_dynamics": -0.240669, "expectation": {"probability": 33.4153, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.12, "high": 9.34, "low": 8.55, "close": 8.76, "volume": 629489}, "trend_line": 10.897333, "activity_lines": {"activity_5": 9.202, "activity_10": 9.207455, "activity_20": 9.66181, "activity_30": 10.187161}, "trend_signal": 0, "fair_value": 17.910941, "relative_strength": -29.519799, "rate_of_change": -1.271409981837657, "market_dynamics": 0.034487, "expectation": {"probability": 31.9801, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.88, "high": 8.95, "low": 8.35, "close": 8.38, "volume": 701189}, "trend_line": 10.736333, "activity_lines": {"activity_5": 8.898667, "activity_10": 9.052909, "activity_20": 9.483714, "activity_30": 10.024753}, "trend_signal": 0, "fair_value": 17.896216, "relative_strength": -29.748009, "rate_of_change": -1.4774257150809247, "market_dynamics": -0.142788, "expectation": {"probability": 31.4355, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.38, "high": 8.45, "low": 7.8, "close": 8.0, "volume": 771439}, "trend_line": 10.573333, "activity_lines": {"activity_5": 8.51, "activity_10": 8.852364, "activity_20": 9.288429, "activity_30": 9.848215}, "trend_signal": 0, "fair_value": 17.881574, "relative_strength": -30.545981, "rate_of_change": -1.518209243323584, "market_dynamics": -0.257819, "expectation": {"probability": 31.4355, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.2, "high": 8.17, "low": 7.2, "close": 8.09, "volume": 581646}, "trend_line": 10.423, "activity_lines": {"activity_5": 8.282, "activity_10": 8.688182, "activity_20": 9.121, "activity_30": 9.688}, "trend_signal": 0, "fair_value": 17.869021, "relative_strength": -29.398012, "rate_of_change": -1.4218127812677406, "market_dynamics": -0.302038, "expectation": {"probability": 34.2759, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.92, "high": 8.5, "low": 7.4, "close": 7.47, "volume": 640551}, "trend_line": 10.263, "activity_lines": {"activity_5": 7.948667, "activity_10": 8.428182, "activity_20": 8.912857, "activity_30": 9.497484}, "trend_signal": 0, "fair_value": 17.8577, "relative_strength": -34.6888, "rate_of_change": -1.5350666794588903, "market_dynamics": -0.405996, "expectation": {"probability": 32.3613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.49, "high": 7.67, "low": 7.35, "close": 7.56, "volume": 215139}, "trend_line": 10.109667, "activity_lines": {"activity_5": 7.755333, "activity_10": 8.215636, "activity_20": 8.733048, "activity_30": 9.323097}, "trend_signal": 0, "fair_value": 17.845276, "relative_strength": -33.448918, "rate_of_change": -1.494036831335866, "market_dynamics": -0.52548, "expectation": {"probability": 34.343, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.51, "high": 7.8, "low": 7.5, "close": 7.52, "volume": 254328}, "trend_line": 9.960333, "activity_lines": {"activity_5": 7.628667, "activity_10": 8.020182, "activity_20": 8.568143, "activity_30": 9.156022}, "trend_signal": 0, "fair_value": 17.834024, "relative_strength": -33.867502, "rate_of_change": -1.4771406417243975, "market_dynamics": -0.589025, "expectation": {"probability": 32.6341, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.59, "high": 8.07, "low": 7.55, "close": 7.96, "volume": 798052}, "trend_line": 9.841667, "activity_lines": {"activity_5": 7.706, "activity_10": 7.931636, "activity_20": 8.461238, "activity_30": 9.026968}, "trend_signal": 0, "fair_value": 17.826348, "relative_strength": -30.31593, "rate_of_change": -1.1913858703318558, "market_dynamics": -0.447931, "expectation": {"probability": 35.2268, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.96, "high": 8.08, "low": 7.44, "close": 7.9, "volume": 922573}, "trend_line": 9.733667, "activity_lines": {"activity_5": 7.766, "activity_10": 7.868545, "activity_20": 8.362524, "activity_30": 8.901699}, "trend_signal": 0, "fair_value": 17.816608, "relative_strength": -30.577117, "rate_of_change": -1.0973750686748371, "market_dynamics": -0.209362, "expectation": {"probability": 32.7039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.92, "high": 8.29, "low": 7.83, "close": 8.26, "volume": 538692}, "trend_line": 9.619667, "activity_lines": {"activity_5": 7.958667, "activity_10": 7.902, "activity_20": 8.313619, "activity_30": 8.806624}, "trend_signal": 0, "fair_value": 17.808924, "relative_strength": -27.836116, "rate_of_change": -1.1711927272630218, "market_dynamics": 0.160558, "expectation": {"probability": 34.922, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.3, "high": 8.39, "low": 7.9, "close": 7.95, "volume": 669613}, "trend_line": 9.469667, "activity_lines": {"activity_5": 7.995333, "activity_10": 7.894727, "activity_20": 8.245333, "activity_30": 8.698903}, "trend_signal": 0, "fair_value": 17.796145, "relative_strength": -26.974416, "rate_of_change": -1.5593055352123972, "market_dynamics": 0.557625, "expectation": {"probability": 30.9374, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.91, "high": 8.08, "low": 7.83, "close": 7.86, "volume": 439925}, "trend_line": 9.319333, "activity_lines": {"activity_5": 7.976, "activity_10": 7.885818, "activity_20": 8.177762, "activity_30": 8.595054}, "trend_signal": 0, "fair_value": 17.78153, "relative_strength": -27.557405, "rate_of_change": -1.5875320642214672, "market_dynamics": 0.505067, "expectation": {"probability": 30.021, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.82, "high": 8.24, "low": 7.8, "close": 8.01, "volume": 754736}, "trend_line": 9.184667, "activity_lines": {"activity_5": 7.984, "activity_10": 7.913636, "activity_20": 8.133, "activity_30": 8.510581}, "trend_signal": 0, "fair_value": 17.767792, "relative_strength": -24.513738, "rate_of_change": -1.445017577974744, "market_dynamics": 0.611076, "expectation": {"probability": 32.2926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.0, "high": 8.12, "low": 7.78, "close": 7.89, "volume": 560482}, "trend_line": 9.049667, "activity_lines": {"activity_5": 7.948667, "activity_10": 7.919455, "activity_20": 8.082, "activity_30": 8.427054}, "trend_signal": 0, "fair_value": 17.745391, "relative_strength": -24.696944, "rate_of_change": -1.469840986069498, "market_dynamics": 0.587857, "expectation": {"probability": 29.3727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.72, "high": 8.08, "low": 7.51, "close": 7.59, "volume": 708152}, "trend_line": 8.915333, "activity_lines": {"activity_5": 7.814, "activity_10": 7.874364, "activity_20": 8.00781, "activity_30": 8.332882}, "trend_signal": 0, "fair_value": 17.720815, "relative_strength": -27.023521, "rate_of_change": -1.4844082108214487, "market_dynamics": 0.526817, "expectation": {"probability": 28.6482, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.59, "high": 7.59, "low": 7.59, "close": 7.59, "volume": 0}, "trend_line": 8.785333, "activity_lines": {"activity_5": 7.724, "activity_10": 7.827091, "activity_20": 7.94119, "activity_30": 8.247376}, "trend_signal": 0, "fair_value": 17.68171, "relative_strength": -27.023521, "rate_of_change": -1.4581620226636602, "market_dynamics": 0.603588, "expectation": {"probability": 28.1865, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cab69bf9-a9d8-4121-af00-d4f53fbd4d69/", "share_image": "https://sharemaestro.com/terminal/cab69bf9-a9d8-4121-af00-d4f53fbd4d69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}