{"ticker": {"uuid": "cab747aa-e3f2-4f03-96c2-78bdca9dbec9", "symbol": "SECU-B", "name": "Securitas AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SECU-B fell 0.25%, moving from 154.59 to 154.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.76 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is positive at 63.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.20"}, {"label": "12-Week Change", "value": "-0.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.76"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.300003, "high": 160.699997, "low": 152.0, "close": 154.199997, "volume": 9536403}, "trend_line": 150.29647, "activity_lines": {"activity_5": 154.760002, "activity_10": 157.315933, "activity_20": 156.5194, "activity_30": 154.078079}, "trend_signal": 1, "fair_value": 119.794849, "relative_strength": -4.76367, "rate_of_change": 0.414318004341289, "market_dynamics": -0.278031, "expectation": {"probability": 63.8347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 75.980613, "high": 78.947478, "low": 75.709251, "close": 78.386673, "volume": 7160295}, "trend_line": 79.583847, "activity_lines": {"activity_5": 76.606547, "activity_10": 77.663291, "activity_20": 78.699534, "activity_30": 79.367556}, "trend_signal": 0, "fair_value": 85.691081, "relative_strength": -6.767306, "rate_of_change": -0.08398540719179762, "market_dynamics": -0.870723, "expectation": {"probability": 51.6956, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.585651, "high": 78.748472, "low": 76.071071, "close": 78.314301, "volume": 8026605}, "trend_line": 79.528128, "activity_lines": {"activity_5": 77.189065, "activity_10": 77.523228, "activity_20": 78.535399, "activity_30": 79.285649}, "trend_signal": 0, "fair_value": 85.668632, "relative_strength": -7.663343, "rate_of_change": -0.07001295124626296, "market_dynamics": -0.670575, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.042935, "high": 79.110282, "low": 74.967536, "close": 75.980614, "volume": 7240333}, "trend_line": 79.42534, "activity_lines": {"activity_5": 76.967155, "activity_10": 77.068201, "activity_20": 78.18963, "activity_30": 79.056778}, "trend_signal": 0, "fair_value": 85.627176, "relative_strength": -6.899996, "rate_of_change": -0.12924735258447134, "market_dynamics": -0.511078, "expectation": {"probability": 49.048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.727339, "high": 80.37663, "low": 75.401707, "close": 80.014816, "volume": 5395216}, "trend_line": 79.520239, "activity_lines": {"activity_5": 78.100832, "activity_10": 77.494248, "activity_20": 78.303858, "activity_30": 79.094808}, "trend_signal": 0, "fair_value": 85.601994, "relative_strength": -5.073946, "rate_of_change": 0.11948201921452029, "market_dynamics": -0.445034, "expectation": {"probability": 51.1052, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 80.304273, "high": 82.1495, "low": 78.260027, "close": 79.019836, "volume": 4636320}, "trend_line": 79.647549, "activity_lines": {"activity_5": 78.541037, "activity_10": 77.747242, "activity_20": 78.331375, "activity_30": 79.062524}, "trend_signal": 0, "fair_value": 85.58215, "relative_strength": -3.61709, "rate_of_change": 0.1600976073525059, "market_dynamics": -0.475949, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.603748, "high": 81.190716, "low": 78.133388, "close": 79.417831, "volume": 3802047}, "trend_line": 79.838933, "activity_lines": {"activity_5": 78.899232, "activity_10": 78.114976, "activity_20": 78.410933, "activity_30": 79.047704}, "trend_signal": 0, "fair_value": 85.548242, "relative_strength": -3.209038, "rate_of_change": 0.24028862457525133, "market_dynamics": -0.515639, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 79.146465, "high": 81.823875, "low": 78.223846, "close": 79.598732, "volume": 4664320}, "trend_line": 79.934732, "activity_lines": {"activity_5": 79.248983, "activity_10": 78.485997, "activity_20": 78.502323, "activity_30": 79.032207}, "trend_signal": 0, "fair_value": 85.506121, "relative_strength": -2.167003, "rate_of_change": 0.11999033103310577, "market_dynamics": -0.426944, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 79.435913, "high": 87.196795, "low": 79.291192, "close": 84.772652, "volume": 8531634}, "trend_line": 80.19177, "activity_lines": {"activity_5": 81.237745, "activity_10": 79.767142, "activity_20": 79.091517, "activity_30": 79.344331}, "trend_signal": 0, "fair_value": 85.493331, "relative_strength": 2.94617, "rate_of_change": 0.321559844599227, "market_dynamics": -0.066573, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.116368, "high": 85.243002, "low": 78.54947, "close": 80.430893, "volume": 8860316}, "trend_line": 80.161705, "activity_lines": {"activity_5": 81.193118, "activity_10": 80.101981, "activity_20": 79.237665, "activity_30": 79.359758}, "trend_signal": 0, "fair_value": 85.471668, "relative_strength": -0.433725, "rate_of_change": -0.037491378479372076, "market_dynamics": 0.25669, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.26808, "high": 81.661056, "low": 79.363549, "close": 80.376625, "volume": 3491685}, "trend_line": 80.066027, "activity_lines": {"activity_5": 81.102663, "activity_10": 80.320712, "activity_20": 79.345804, "activity_30": 79.373624}, "trend_signal": 0, "fair_value": 85.436024, "relative_strength": -0.204296, "rate_of_change": -0.11935624373258077, "market_dynamics": 0.503961, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 80.376629, "high": 80.955528, "low": 77.898213, "close": 78.893196, "volume": 5872248}, "trend_line": 79.919128, "activity_lines": {"activity_5": 80.42728, "activity_10": 80.186512, "activity_20": 79.285401, "activity_30": 79.297957}, "trend_signal": 0, "fair_value": 85.409617, "relative_strength": 0.646422, "rate_of_change": -0.1834723234112825, "market_dynamics": 0.619669, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.8751, "high": 79.164549, "low": 76.541415, "close": 77.789665, "volume": 3670120}, "trend_line": 79.617289, "activity_lines": {"activity_5": 79.419028, "activity_10": 79.84246, "activity_20": 79.133626, "activity_30": 79.160573}, "trend_signal": 0, "fair_value": 85.37571, "relative_strength": -0.932846, "rate_of_change": -0.37768054726523176, "market_dynamics": 0.289989, "expectation": {"probability": 44.5778, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.694204, "high": 81.914322, "low": 78.694204, "close": 81.570602, "volume": 6033699}, "trend_line": 79.273108, "activity_lines": {"activity_5": 79.791693, "activity_10": 80.19539, "activity_20": 79.373076, "activity_30": 79.286593}, "trend_signal": 1, "fair_value": 85.382017, "relative_strength": 1.983886, "rate_of_change": -0.4322942972851111, "market_dynamics": 0.340539, "expectation": {"probability": 44.2118, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.805789, "high": 83.180673, "low": 77.39167, "close": 77.39167, "volume": 6929147}, "trend_line": 79.129329, "activity_lines": {"activity_5": 78.984851, "activity_10": 79.686879, "activity_20": 79.226567, "activity_30": 79.16521}, "trend_signal": 0, "fair_value": 85.3168, "relative_strength": -2.898427, "rate_of_change": -0.1813717206596656, "market_dynamics": 0.240494, "expectation": {"probability": 44.5, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.554493, "high": 78.513297, "low": 75.673066, "close": 78.169571, "volume": 8331027}, "trend_line": 79.002028, "activity_lines": {"activity_5": 78.639924, "activity_10": 79.367497, "activity_20": 79.168691, "activity_30": 79.10329}, "trend_signal": 0, "fair_value": 85.221421, "relative_strength": -2.869031, "rate_of_change": -0.1608771382353094, "market_dynamics": 0.19314, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.970571, "high": 78.332388, "low": 76.469064, "close": 76.957512, "volume": 4721304}, "trend_line": 78.957798, "activity_lines": {"activity_5": 78.038115, "activity_10": 78.8432, "activity_20": 79.010528, "activity_30": 78.971386}, "trend_signal": 0, "fair_value": 85.138936, "relative_strength": -2.835597, "rate_of_change": -0.05598590456437256, "market_dynamics": 0.039771, "expectation": {"probability": 45.1886, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.541415, "high": 78.676123, "low": 74.53336, "close": 78.386673, "volume": 5126758}, "trend_line": 78.882042, "activity_lines": {"activity_5": 78.041738, "activity_10": 78.623484, "activity_20": 78.992438, "activity_30": 78.934539}, "trend_signal": 0, "fair_value": 85.070512, "relative_strength": -0.486872, "rate_of_change": -0.09594492490785822, "market_dynamics": -0.21952, "expectation": {"probability": 49.7989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.386671, "high": 81.787697, "low": 77.626848, "close": 81.787697, "volume": 8085318}, "trend_line": 78.989365, "activity_lines": {"activity_5": 79.139235, "activity_10": 79.044173, "activity_20": 79.296016, "activity_30": 79.122}, "trend_signal": 1, "fair_value": 85.006847, "relative_strength": 3.984461, "rate_of_change": 0.13605504786502365, "market_dynamics": -0.081653, "expectation": {"probability": 51.4373, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 81.661058, "high": 85.586739, "low": 81.244975, "close": 82.945488, "volume": 9172770}, "trend_line": 79.303063, "activity_lines": {"activity_5": 80.608189, "activity_10": 79.729642, "activity_20": 79.682982, "activity_30": 79.377234}, "trend_signal": 1, "fair_value": 84.959764, "relative_strength": 3.836566, "rate_of_change": 0.3971395389746304, "market_dynamics": 0.163786, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.981685, "high": 84.483201, "low": 81.751516, "close": 82.475143, "volume": 5241939}, "trend_line": 79.563864, "activity_lines": {"activity_5": 81.550108, "activity_10": 80.283874, "activity_20": 79.985354, "activity_30": 79.581884}, "trend_signal": 1, "fair_value": 84.904554, "relative_strength": 8.829998, "rate_of_change": 0.3288662381174366, "market_dynamics": 0.462957, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 82.547505, "high": 83.325401, "low": 79.182645, "close": 79.689178, "volume": 6590869}, "trend_line": 79.494305, "activity_lines": {"activity_5": 81.276333, "activity_10": 80.293411, "activity_20": 79.990608, "activity_30": 79.589969}, "trend_signal": 1, "fair_value": 84.878776, "relative_strength": 6.643318, "rate_of_change": -0.08742536687257692, "market_dynamics": 0.527419, "expectation": {"probability": 41.7692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.689192, "high": 84.320392, "low": 79.200744, "close": 83.126411, "volume": 5049908}, "trend_line": 79.454249, "activity_lines": {"activity_5": 81.966191, "activity_10": 80.913428, "activity_20": 80.317016, "activity_30": 79.824299}, "trend_signal": 1, "fair_value": 84.834344, "relative_strength": 7.282329, "rate_of_change": -0.050388515252750204, "market_dynamics": 0.468914, "expectation": {"probability": 41.3057, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 83.488212, "high": 84.103297, "low": 76.161509, "close": 78.893196, "volume": 18600424}, "trend_line": 79.280764, "activity_lines": {"activity_5": 80.928995, "activity_10": 80.666737, "activity_20": 80.217345, "activity_30": 79.788102}, "trend_signal": 1, "fair_value": 84.721875, "relative_strength": 2.411606, "rate_of_change": -0.21834578034964428, "market_dynamics": 0.270135, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.14647, "high": 84.447018, "low": 78.260027, "close": 82.857758, "volume": 9905200}, "trend_line": 79.361134, "activity_lines": {"activity_5": 81.406287, "activity_10": 81.189556, "activity_20": 80.481382, "activity_30": 80.018876}, "trend_signal": 1, "fair_value": 84.636312, "relative_strength": 3.510752, "rate_of_change": 0.10137389695185335, "market_dynamics": 0.380478, "expectation": {"probability": 41.2583, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.857752, "high": 84.351191, "low": 82.230879, "close": 84.129944, "volume": 5441215}, "trend_line": 79.45378, "activity_lines": {"activity_5": 82.313489, "activity_10": 81.844298, "activity_20": 80.853042, "activity_30": 80.326541}, "trend_signal": 1, "fair_value": 84.566785, "relative_strength": 3.639192, "rate_of_change": 0.11673976332040288, "market_dynamics": 0.660391, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.185253, "high": 87.891174, "low": 83.98245, "close": 87.319618, "volume": 20118033}, "trend_line": 79.771445, "activity_lines": {"activity_5": 84.173596, "activity_10": 82.97061, "activity_20": 81.504146, "activity_30": 80.834014}, "trend_signal": 1, "fair_value": 84.512593, "relative_strength": 6.428018, "rate_of_change": 0.39981105996468036, "market_dynamics": 1.034703, "expectation": {"probability": 47.344, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.577742, "high": 88.038678, "low": 83.300267, "close": 87.098381, "volume": 9161140}, "trend_line": 80.077514, "activity_lines": {"activity_5": 85.451261, "activity_10": 83.868296, "activity_20": 82.096553, "activity_30": 81.30672}, "trend_signal": 1, "fair_value": 84.47196, "relative_strength": 3.160495, "rate_of_change": 0.38368240665565695, "market_dynamics": 1.330799, "expectation": {"probability": 41.47, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 87.061486, "high": 90.619918, "low": 86.194925, "close": 89.937729, "volume": 8056834}, "trend_line": 80.537324, "activity_lines": {"activity_5": 87.410578, "activity_10": 85.123832, "activity_20": 82.923661, "activity_30": 81.942863}, "trend_signal": 1, "fair_value": 84.455698, "relative_strength": 3.154964, "rate_of_change": 0.5742061373184044, "market_dynamics": 1.467571, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 89.476793, "high": 91.19148, "low": 89.052733, "close": 90.841171, "volume": 9701527}, "trend_line": 81.079109, "activity_lines": {"activity_5": 88.93474, "activity_10": 86.395448, "activity_20": 83.812215, "activity_30": 82.607627}, "trend_signal": 1, "fair_value": 84.454042, "relative_strength": 4.55454, "rate_of_change": 0.6727129399034967, "market_dynamics": 1.587483, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.41711, "high": 91.541785, "low": 90.232732, "close": 90.878036, "volume": 1874674}, "trend_line": 81.58172, "activity_lines": {"activity_5": 89.938962, "activity_10": 87.530208, "activity_20": 84.654708, "activity_30": 83.239816}, "trend_signal": 1, "fair_value": 84.45152, "relative_strength": 3.665874, "rate_of_change": 0.6199019774625318, "market_dynamics": 1.470232, "expectation": {"probability": 50.1943, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91.449601, "high": 92.463665, "low": 88.057112, "close": 88.960548, "volume": 4316691}, "trend_line": 81.934183, "activity_lines": {"activity_5": 89.854149, "activity_10": 88.163555, "activity_20": 85.264576, "activity_30": 83.715869}, "trend_signal": 1, "fair_value": 84.427892, "relative_strength": 4.09638, "rate_of_change": 0.43203673568049333, "market_dynamics": 1.381215, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.960551, "high": 91.818351, "low": 87.430242, "close": 91.338982, "volume": 5436970}, "trend_line": 82.368339, "activity_lines": {"activity_5": 90.452752, "activity_10": 89.060773, "activity_20": 86.053022, "activity_30": 84.32263}, "trend_signal": 1, "fair_value": 84.423478, "relative_strength": 5.990179, "rate_of_change": 0.5298838459156925, "market_dynamics": 1.309358, "expectation": {"probability": 50.1908, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 92.832403, "high": 94.123024, "low": 89.993048, "close": 91.873665, "volume": 5616699}, "trend_line": 82.898107, "activity_lines": {"activity_5": 90.946876, "activity_10": 89.905888, "activity_20": 86.82787, "activity_30": 84.935877}, "trend_signal": 1, "fair_value": 84.437034, "relative_strength": 9.182498, "rate_of_change": 0.6431694585949949, "market_dynamics": 1.210125, "expectation": {"probability": 51.0013, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.873665, "high": 93.431616, "low": 91.209917, "close": 92.325378, "volume": 4091482}, "trend_line": 83.308459, "activity_lines": {"activity_5": 91.462509, "activity_10": 90.597123, "activity_20": 87.596676, "activity_30": 85.544088}, "trend_signal": 1, "fair_value": 84.459216, "relative_strength": 6.40986, "rate_of_change": 0.49500768455424826, "market_dynamics": 1.156521, "expectation": {"probability": 51.9337, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 92.325393, "high": 94.215214, "low": 91.136178, "close": 93.385536, "volume": 4945944}, "trend_line": 83.787316, "activity_lines": {"activity_5": 92.23258, "activity_10": 91.308976, "activity_20": 88.395336, "activity_30": 86.194222}, "trend_signal": 1, "fair_value": 84.511333, "relative_strength": 7.767763, "rate_of_change": 0.5747999731936045, "market_dynamics": 1.248139, "expectation": {"probability": 52.8313, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 93.385537, "high": 100.023001, "low": 90.490862, "close": 97.580032, "volume": 10090280}, "trend_line": 84.392723, "activity_lines": {"activity_5": 94.23365, "activity_10": 92.615181, "activity_20": 89.521015, "activity_30": 87.084075}, "trend_signal": 1, "fair_value": 84.58593, "relative_strength": 13.090449, "rate_of_change": 0.7225520865234537, "market_dynamics": 1.344298, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.040978, "high": 98.640199, "low": 95.598019, "close": 98.594101, "volume": 5630492}, "trend_line": 85.025902, "activity_lines": {"activity_5": 95.998111, "activity_10": 93.919209, "activity_20": 90.645069, "activity_30": 88.000293}, "trend_signal": 1, "fair_value": 84.657331, "relative_strength": 11.324216, "rate_of_change": 0.7502767744560136, "market_dynamics": 1.413952, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 97.994892, "high": 100.069097, "low": 97.257395, "close": 99.377701, "volume": 4118880}, "trend_line": 85.512737, "activity_lines": {"activity_5": 97.540097, "activity_10": 95.156697, "activity_20": 91.747527, "activity_30": 88.926215}, "trend_signal": 1, "fair_value": 84.723839, "relative_strength": 10.678419, "rate_of_change": 0.5725725791183012, "market_dynamics": 1.483724, "expectation": {"probability": 55.3337, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 99.377685, "high": 104.90892, "low": 98.640195, "close": 104.862823, "volume": 5799476}, "trend_line": 86.327134, "activity_lines": {"activity_5": 100.410188, "activity_10": 97.219844, "activity_20": 93.288615, "activity_30": 90.174608}, "trend_signal": 1, "fair_value": 84.781875, "relative_strength": 15.143578, "rate_of_change": 0.952369235942009, "market_dynamics": 1.497029, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.955015, "high": 105.277659, "low": 99.193312, "close": 100.668304, "volume": 7178539}, "trend_line": 87.003524, "activity_lines": {"activity_5": 101.046277, "activity_10": 98.265412, "activity_20": 94.325856, "activity_30": 91.099845}, "trend_signal": 1, "fair_value": 84.795614, "relative_strength": 9.110963, "rate_of_change": 0.7835195826146595, "market_dynamics": 1.430554, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.668304, "high": 101.958924, "low": 98.824563, "close": 99.23941, "volume": 7341883}, "trend_line": 87.681731, "activity_lines": {"activity_5": 100.720549, "activity_10": 98.873176, "activity_20": 95.140379, "activity_30": 91.889257}, "trend_signal": 1, "fair_value": 84.786752, "relative_strength": 5.396778, "rate_of_change": 0.7795167009556997, "market_dynamics": 1.368621, "expectation": {"probability": 49.5084, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 99.838633, "high": 101.221439, "low": 96.381608, "close": 99.562065, "volume": 7688469}, "trend_line": 88.407477, "activity_lines": {"activity_5": 100.391748, "activity_10": 99.352716, "activity_20": 95.892534, "activity_30": 92.65573}, "trend_signal": 1, "fair_value": 84.777754, "relative_strength": 5.516698, "rate_of_change": 0.8277049183711952, "market_dynamics": 1.297248, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.562071, "high": 103.15736, "low": 99.562071, "close": 101.728455, "volume": 3272753}, "trend_line": 89.079406, "activity_lines": {"activity_5": 100.720546, "activity_10": 100.076635, "activity_20": 96.772747, "activity_30": 93.515148}, "trend_signal": 1, "fair_value": 84.778236, "relative_strength": 8.298027, "rate_of_change": 0.7600363937543493, "market_dynamics": 1.152259, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.327678, "high": 104.309706, "low": 100.576117, "close": 101.866737, "volume": 4264919}, "trend_line": 89.895241, "activity_lines": {"activity_5": 100.938722, "activity_10": 100.646518, "activity_20": 97.55739, "activity_30": 94.340137}, "trend_signal": 1, "fair_value": 84.770128, "relative_strength": 8.912204, "rate_of_change": 0.9158514146356036, "market_dynamics": 1.034205, "expectation": {"probability": 53.8674, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 101.958931, "high": 103.526114, "low": 99.792538, "close": 100.760498, "volume": 5003815}, "trend_line": 90.648272, "activity_lines": {"activity_5": 100.98789, "activity_10": 100.841788, "activity_20": 98.146158, "activity_30": 95.041121}, "trend_signal": 1, "fair_value": 84.757133, "relative_strength": 7.480014, "rate_of_change": 0.8376761568501798, "market_dynamics": 0.843709, "expectation": {"probability": 49.943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.760494, "high": 103.111261, "low": 99.193314, "close": 101.083153, "volume": 4109067}, "trend_line": 91.45246, "activity_lines": {"activity_5": 101.138463, "activity_10": 100.961631, "activity_20": 98.686463, "activity_30": 95.714339}, "trend_signal": 1, "fair_value": 84.758988, "relative_strength": 7.781867, "rate_of_change": 0.887152046318099, "market_dynamics": 0.56604, "expectation": {"probability": 54.9727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 101.636281, "high": 105.462042, "low": 99.469885, "close": 101.912834, "volume": 3924655}, "trend_line": 92.236666, "activity_lines": {"activity_5": 101.44268, "activity_10": 101.168633, "activity_20": 99.240243, "activity_30": 96.389202}, "trend_signal": 1, "fair_value": 84.775636, "relative_strength": 6.084382, "rate_of_change": 0.857501263497994, "market_dynamics": 0.312857, "expectation": {"probability": 56.2398, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 102.143319, "high": 103.710481, "low": 99.976901, "close": 101.12925, "volume": 3580167}, "trend_line": 92.881384, "activity_lines": {"activity_5": 101.328985, "activity_10": 101.172824, "activity_20": 99.648852, "activity_30": 96.962917}, "trend_signal": 1, "fair_value": 84.780782, "relative_strength": 5.723243, "rate_of_change": 0.698982333121188, "market_dynamics": -0.017382, "expectation": {"probability": 53.5505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.129242, "high": 103.756576, "low": 98.271442, "close": 101.870445, "volume": 6792842}, "trend_line": 93.512216, "activity_lines": {"activity_5": 101.502302, "activity_10": 101.279932, "activity_20": 100.074758, "activity_30": 97.542857}, "trend_signal": 1, "fair_value": 84.777531, "relative_strength": 2.73466, "rate_of_change": 0.6791802327148765, "market_dynamics": -0.144989, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 102.198907, "high": 105.342755, "low": 100.93198, "close": 102.761986, "volume": 14784693}, "trend_line": 94.188444, "activity_lines": {"activity_5": 101.972552, "activity_10": 101.603545, "activity_20": 100.533052, "activity_30": 98.139616}, "trend_signal": 1, "fair_value": 84.817625, "relative_strength": 4.325573, "rate_of_change": 0.723144022167124, "market_dynamics": -0.120487, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 102.761987, "high": 108.111231, "low": 102.621216, "close": 107.970467, "volume": 22788036}, "trend_line": 95.131154, "activity_lines": {"activity_5": 104.04553, "activity_10": 102.836087, "activity_20": 101.430802, "activity_30": 99.028779}, "trend_signal": 1, "fair_value": 84.892694, "relative_strength": 8.224851, "rate_of_change": 1.0008764981827187, "market_dynamics": 0.092622, "expectation": {"probability": 57.4595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.970463, "high": 108.064308, "low": 101.166595, "close": 101.166595, "volume": 17126573}, "trend_line": 95.732493, "activity_lines": {"activity_5": 103.391396, "activity_10": 102.672816, "activity_20": 101.59004, "activity_30": 99.418162}, "trend_signal": 1, "fair_value": 84.930949, "relative_strength": 1.901116, "rate_of_change": 0.632115742020758, "market_dynamics": 0.125913, "expectation": {"probability": 54.2354, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.527365, "high": 104.591978, "low": 100.603504, "close": 101.964279, "volume": 7118148}, "trend_line": 96.501529, "activity_lines": {"activity_5": 103.052906, "activity_10": 102.625404, "activity_20": 101.778451, "activity_30": 99.820213}, "trend_signal": 1, "fair_value": 84.984291, "relative_strength": 1.694754, "rate_of_change": 0.803317636364071, "market_dynamics": -0.046367, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 101.448126, "high": 102.433518, "low": 97.22503, "close": 97.600418, "volume": 7419240}, "trend_line": 96.992951, "activity_lines": {"activity_5": 101.204127, "activity_10": 101.780276, "activity_20": 101.503204, "activity_30": 99.891109}, "trend_signal": 1, "fair_value": 85.025982, "relative_strength": -0.521345, "rate_of_change": 0.5092375272105792, "market_dynamics": -0.357344, "expectation": {"probability": 49.9726, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.60042, "high": 100.228128, "low": 97.037342, "close": 100.087357, "volume": 4229465}, "trend_line": 97.524865, "activity_lines": {"activity_5": 100.468997, "activity_10": 101.464887, "activity_20": 101.43969, "activity_30": 100.090748}, "trend_signal": 1, "fair_value": 85.071374, "relative_strength": 1.282015, "rate_of_change": 0.5484048010870403, "market_dynamics": -0.827541, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.383497, "high": 100.087346, "low": 97.318877, "close": 98.726578, "volume": 4108474}, "trend_line": 97.905097, "activity_lines": {"activity_5": 99.458582, "activity_10": 100.914324, "activity_20": 101.214665, "activity_30": 100.168278}, "trend_signal": 1, "fair_value": 85.076079, "relative_strength": -0.116305, "rate_of_change": 0.3898821085268791, "market_dynamics": -1.057546, "expectation": {"probability": 50.2395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 99.3835, "high": 101.166591, "low": 97.3658, "close": 99.852737, "volume": 3512616}, "trend_line": 98.330242, "activity_lines": {"activity_5": 99.439812, "activity_10": 100.611363, "activity_20": 101.091433, "activity_30": 100.293932}, "trend_signal": 1, "fair_value": 85.080523, "relative_strength": 1.337112, "rate_of_change": 0.4342419475872646, "market_dynamics": -1.164744, "expectation": {"probability": 56.1383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.805814, "high": 102.105049, "low": 97.741183, "close": 102.105049, "volume": 4178860}, "trend_line": 98.73582, "activity_lines": {"activity_5": 100.259404, "activity_10": 100.75537, "activity_20": 101.176713, "activity_30": 100.537468}, "trend_signal": 1, "fair_value": 85.097591, "relative_strength": 0.529885, "rate_of_change": 0.41246517017623685, "market_dynamics": -1.105977, "expectation": {"probability": 56.0116, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.541972, "high": 102.245825, "low": 98.867349, "close": 100.83812, "volume": 3106211}, "trend_line": 99.069051, "activity_lines": {"activity_5": 100.647301, "activity_10": 100.651284, "activity_20": 101.128346, "activity_30": 100.6731}, "trend_signal": 1, "fair_value": 85.093163, "relative_strength": 1.422661, "rate_of_change": 0.3374975768672381, "market_dynamics": -1.078919, "expectation": {"probability": 56.5901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 101.025813, "high": 103.46583, "low": 100.556583, "close": 102.996597, "volume": 3361432}, "trend_line": 99.473003, "activity_lines": {"activity_5": 101.538844, "activity_10": 100.958419, "activity_20": 101.304714, "activity_30": 100.92649}, "trend_signal": 1, "fair_value": 85.065167, "relative_strength": 3.148046, "rate_of_change": 0.4077479252324764, "market_dynamics": -0.924998, "expectation": {"probability": 54.7701, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.231215, "high": 111.442777, "low": 103.231215, "close": 107.219688, "volume": 8973672}, "trend_line": 100.081641, "activity_lines": {"activity_5": 103.644135, "activity_10": 102.029122, "activity_20": 101.872194, "activity_30": 101.426276}, "trend_signal": 1, "fair_value": 85.086005, "relative_strength": 11.849055, "rate_of_change": 0.6118624970033317, "market_dynamics": -0.56776, "expectation": {"probability": 56.1032, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 103.559675, "high": 106.656611, "low": 101.682743, "close": 105.155067, "volume": 4767089}, "trend_line": 100.542178, "activity_lines": {"activity_5": 104.495011, "activity_10": 102.73809, "activity_20": 102.205042, "activity_30": 101.753594}, "trend_signal": 1, "fair_value": 85.096782, "relative_strength": 9.728826, "rate_of_change": 0.4601613196969883, "market_dynamics": -0.368156, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105.530448, "high": 107.407379, "low": 104.169678, "close": 106.046616, "volume": 3143770}, "trend_line": 101.014609, "activity_lines": {"activity_5": 105.289582, "activity_10": 103.53664, "activity_20": 102.596165, "activity_30": 102.108719}, "trend_signal": 1, "fair_value": 85.129822, "relative_strength": 7.135237, "rate_of_change": 0.4698833956033716, "market_dynamics": -0.102835, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 106.140455, "high": 110.832775, "low": 106.04661, "close": 110.222771, "volume": 3916662}, "trend_line": 101.611189, "activity_lines": {"activity_5": 107.213433, "activity_10": 105.020267, "activity_20": 103.364456, "activity_30": 102.702794}, "trend_signal": 1, "fair_value": 85.185325, "relative_strength": 9.844275, "rate_of_change": 0.590587842596117, "market_dynamics": 0.211626, "expectation": {"probability": 58.2653, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 110.22277, "high": 113.319709, "low": 110.035079, "close": 112.61586, "volume": 4554368}, "trend_line": 102.2522, "activity_lines": {"activity_5": 109.309337, "activity_10": 106.709504, "activity_20": 104.320868, "activity_30": 103.412773}, "trend_signal": 1, "fair_value": 85.259342, "relative_strength": 10.314542, "rate_of_change": 0.6308468647089702, "market_dynamics": 0.356553, "expectation": {"probability": 59.4402, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 112.568943, "high": 113.366641, "low": 110.363547, "close": 112.287407, "volume": 4734206}, "trend_line": 102.742446, "activity_lines": {"activity_5": 110.654472, "activity_10": 108.111231, "activity_20": 105.189546, "activity_30": 104.060206}, "trend_signal": 1, "fair_value": 85.344175, "relative_strength": 14.54663, "rate_of_change": 0.4794478749601466, "market_dynamics": 0.659736, "expectation": {"probability": 58.3778, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 112.615869, "high": 116.041269, "low": 112.005857, "close": 113.507401, "volume": 4437866}, "trend_line": 103.239556, "activity_lines": {"activity_5": 112.068425, "activity_10": 109.488215, "activity_20": 106.12106, "activity_30": 104.754719}, "trend_signal": 1, "fair_value": 85.454511, "relative_strength": 13.249984, "rate_of_change": 0.48384092393516903, "market_dynamics": 0.923124, "expectation": {"probability": 60.403, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 113.31971, "high": 123.783603, "low": 112.522016, "close": 121.765907, "volume": 9073233}, "trend_line": 103.985829, "activity_lines": {"activity_5": 115.67839, "activity_10": 112.118478, "activity_20": 107.783886, "activity_30": 105.949967}, "trend_signal": 1, "fair_value": 85.622319, "relative_strength": 18.278133, "rate_of_change": 0.722855685276293, "market_dynamics": 1.17672, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.765894, "high": 126.552083, "low": 120.545899, "close": 121.249748, "volume": 7686287}, "trend_line": 104.53206, "activity_lines": {"activity_5": 118.06835, "activity_10": 114.297425, "activity_20": 109.299284, "activity_30": 107.063768}, "trend_signal": 1, "fair_value": 85.777071, "relative_strength": 14.5578, "rate_of_change": 0.5252936917010163, "market_dynamics": 1.364597, "expectation": {"probability": 59.8855, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 121.062061, "high": 122.798225, "low": 117.402038, "close": 118.246658, "volume": 5207897}, "trend_line": 105.118005, "activity_lines": {"activity_5": 118.722147, "activity_10": 115.559234, "activity_20": 110.436391, "activity_30": 107.948581}, "trend_signal": 1, "fair_value": 85.904638, "relative_strength": 12.847254, "rate_of_change": 0.5605409479158788, "market_dynamics": 1.381524, "expectation": {"probability": 59.0862, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 118.38743, "high": 120.827433, "low": 117.495883, "close": 120.545891, "volume": 2539640}, "trend_line": 105.828221, "activity_lines": {"activity_5": 119.76697, "activity_10": 116.961812, "activity_20": 111.718736, "activity_30": 108.943929}, "trend_signal": 1, "fair_value": 86.023595, "relative_strength": 15.233214, "rate_of_change": 0.6756368711525705, "market_dynamics": 1.366565, "expectation": {"probability": 59.5489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.545897, "high": 123.22052, "low": 120.076664, "close": 123.032829, "volume": 3134571}, "trend_line": 106.61058, "activity_lines": {"activity_5": 121.090206, "activity_10": 118.574266, "activity_20": 113.17805, "activity_30": 110.053903}, "trend_signal": 1, "fair_value": 86.148066, "relative_strength": 16.927551, "rate_of_change": 0.7392725613331435, "market_dynamics": 1.237857, "expectation": {"probability": 60.19, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 122.892049, "high": 123.924366, "low": 118.809742, "close": 120.968208, "volume": 3624491}, "trend_line": 107.251905, "activity_lines": {"activity_5": 121.090206, "activity_10": 119.486284, "activity_20": 114.336608, "activity_30": 110.980202}, "trend_signal": 1, "fair_value": 86.279704, "relative_strength": 14.631815, "rate_of_change": 0.6015584944758717, "market_dynamics": 1.089089, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 121.390526, "high": 122.516682, "low": 116.08819, "close": 117.49588, "volume": 5053171}, "trend_line": 107.772876, "activity_lines": {"activity_5": 119.985944, "activity_10": 119.495668, "activity_20": 115.073973, "activity_30": 111.641104}, "trend_signal": 1, "fair_value": 86.396338, "relative_strength": 12.503256, "rate_of_change": 0.4857452182317908, "market_dynamics": 0.909402, "expectation": {"probability": 60.0995, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 117.495879, "high": 134.48212, "low": 117.495879, "close": 133.027496, "volume": 9967688}, "trend_line": 108.848443, "activity_lines": {"activity_5": 124.309145, "activity_10": 122.196744, "activity_20": 117.195799, "activity_30": 113.270434}, "trend_signal": 1, "fair_value": 86.6148, "relative_strength": 26.424474, "rate_of_change": 0.9979941520721843, "market_dynamics": 1.032952, "expectation": {"probability": 60.0648, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 133.731339, "high": 135.279802, "low": 128.100534, "close": 128.128479, "volume": 6664459}, "trend_line": 109.749954, "activity_lines": {"activity_5": 126.013951, "activity_10": 123.635969, "activity_20": 118.694195, "activity_30": 114.514307}, "trend_signal": 1, "fair_value": 86.817047, "relative_strength": 23.36266, "rate_of_change": 0.8282259030567843, "market_dynamics": 1.063642, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 128.318788, "high": 128.69942, "low": 124.560094, "close": 128.509109, "volume": 4521188}, "trend_line": 110.636496, "activity_lines": {"activity_5": 127.340128, "activity_10": 124.856379, "activity_20": 120.088832, "activity_30": 115.724575}, "trend_signal": 1, "fair_value": 87.038509, "relative_strength": 22.763591, "rate_of_change": 0.8077834820778071, "market_dynamics": 1.079281, "expectation": {"probability": 59.6934, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.1752, "high": 131.268661, "low": 127.319651, "close": 131.268661, "volume": 13270258}, "trend_line": 111.641143, "activity_lines": {"activity_5": 129.22107, "activity_10": 126.305769, "activity_20": 121.609825, "activity_30": 117.055683}, "trend_signal": 1, "fair_value": 87.286727, "relative_strength": 24.640088, "rate_of_change": 0.9080611157461149, "market_dynamics": 1.318653, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.17434, "high": 134.741882, "low": 129.175192, "close": 134.741882, "volume": 5271772}, "trend_line": 112.736858, "activity_lines": {"activity_5": 131.573056, "activity_10": 128.213875, "activity_20": 123.322726, "activity_30": 118.546053}, "trend_signal": 1, "fair_value": 87.55789, "relative_strength": 22.244415, "rate_of_change": 0.9814616462678086, "market_dynamics": 1.209956, "expectation": {"probability": 60.7033, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.83702, "high": 135.217662, "low": 130.554966, "close": 131.173508, "volume": 4629837}, "trend_line": 113.683909, "activity_lines": {"activity_5": 131.58585, "activity_10": 129.227875, "activity_20": 124.534335, "activity_30": 119.735514}, "trend_signal": 1, "fair_value": 87.85129, "relative_strength": 20.952151, "rate_of_change": 0.84005445672435, "market_dynamics": 1.110982, "expectation": {"probability": 61.0342, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 131.221046, "high": 132.12508, "low": 128.413941, "close": 130.840439, "volume": 4975168}, "trend_line": 114.446241, "activity_lines": {"activity_5": 131.61122, "activity_10": 129.946283, "activity_20": 125.580048, "activity_30": 120.842387}, "trend_signal": 1, "fair_value": 88.130994, "relative_strength": 23.805103, "rate_of_change": 0.670571593381787, "market_dynamics": 1.016288, "expectation": {"probability": 60.3102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.792867, "high": 131.79202, "low": 129.8413, "close": 131.173508, "volume": 823961}, "trend_line": 115.446472, "activity_lines": {"activity_5": 131.566816, "activity_10": 130.538075, "activity_20": 126.545002, "activity_30": 121.921566}, "trend_signal": 1, "fair_value": 88.406712, "relative_strength": 22.530114, "rate_of_change": 0.8739745327240582, "market_dynamics": 0.682206, "expectation": {"probability": 59.7545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.745284, "high": 131.506545, "low": 128.937311, "close": 129.317932, "volume": 2111000}, "trend_line": 116.35826, "activity_lines": {"activity_5": 130.72626, "activity_10": 130.644478, "activity_20": 127.209337, "activity_30": 122.816499}, "trend_signal": 1, "fair_value": 88.67711, "relative_strength": 19.059877, "rate_of_change": 0.7897928660825612, "market_dynamics": 0.322486, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 130.554963, "high": 130.602545, "low": 126.177768, "close": 127.129333, "volume": 3025322}, "trend_line": 117.342557, "activity_lines": {"activity_5": 129.28622, "activity_10": 130.201141, "activity_20": 127.554419, "activity_30": 123.511406}, "trend_signal": 1, "fair_value": 88.935518, "relative_strength": 15.876067, "rate_of_change": 0.8459193184910105, "market_dynamics": -0.046446, "expectation": {"probability": 61.7497, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 127.129345, "high": 130.745272, "low": 126.32049, "close": 130.079178, "volume": 3824697}, "trend_line": 118.342285, "activity_lines": {"activity_5": 129.336965, "activity_10": 130.118985, "activity_20": 128.09993, "activity_30": 124.333124}, "trend_signal": 1, "fair_value": 89.250919, "relative_strength": 13.831918, "rate_of_change": 0.8519739347421964, "market_dynamics": -0.331817, "expectation": {"probability": 58.5897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 130.07919, "high": 132.172636, "low": 129.69857, "close": 131.221069, "volume": 3454192}, "trend_line": 119.425434, "activity_lines": {"activity_5": 129.841295, "activity_10": 130.298051, "activity_20": 128.671035, "activity_30": 125.164013}, "trend_signal": 1, "fair_value": 89.582935, "relative_strength": 12.077341, "rate_of_change": 0.915267945012209, "market_dynamics": -0.487397, "expectation": {"probability": 59.093, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 130.554962, "high": 135.027339, "low": 130.269489, "close": 134.599136, "volume": 4288494}, "trend_line": 120.583648, "activity_lines": {"activity_5": 131.446273, "activity_10": 131.035083, "activity_20": 129.4737, "activity_30": 126.142962}, "trend_signal": 1, "fair_value": 89.938418, "relative_strength": 14.377839, "rate_of_change": 0.9698218890291, "market_dynamics": -0.420747, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.220205, "high": 149.015362, "low": 130.697707, "close": 148.444427, "volume": 10932777}, "trend_line": 122.128294, "activity_lines": {"activity_5": 137.437972, "activity_10": 134.178713, "activity_20": 131.494527, "activity_30": 127.940431}, "trend_signal": 1, "fair_value": 90.348423, "relative_strength": 26.797564, "rate_of_change": 1.2809746807460993, "market_dynamics": 0.064648, "expectation": {"probability": 59.9841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 148.777496, "high": 152.060389, "low": 147.540456, "close": 150.10968, "volume": 5310307}, "trend_line": 123.770679, "activity_lines": {"activity_5": 142.709655, "activity_10": 137.312829, "activity_20": 133.546909, "activity_30": 129.745682}, "trend_signal": 1, "fair_value": 90.789958, "relative_strength": 23.806596, "rate_of_change": 1.34480303147443, "market_dynamics": 0.423756, "expectation": {"probability": 60.3929, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 149.966945, "high": 150.299985, "low": 146.493721, "close": 146.731613, "volume": 4256123}, "trend_line": 125.228513, "activity_lines": {"activity_5": 145.323294, "activity_10": 139.553336, "activity_20": 135.140142, "activity_30": 131.227033}, "trend_signal": 1, "fair_value": 91.228881, "relative_strength": 20.022181, "rate_of_change": 1.1778508543206792, "market_dynamics": 0.8097, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.207389, "high": 149.395991, "low": 146.113107, "close": 148.349274, "volume": 4663162}, "trend_line": 126.599499, "activity_lines": {"activity_5": 147.36599, "activity_10": 141.80509, "activity_20": 136.751795, "activity_30": 132.718695}, "trend_signal": 1, "fair_value": 91.682707, "relative_strength": 20.713067, "rate_of_change": 1.0947874147479397, "market_dynamics": 1.105783, "expectation": {"probability": 60.1458, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.063798, "high": 149.300823, "low": 138.262671, "close": 140.974625, "volume": 8144939}, "trend_line": 127.793484, "activity_lines": {"activity_5": 145.80859, "activity_10": 142.397655, "activity_20": 137.528704, "activity_30": 133.646122}, "trend_signal": 1, "fair_value": 92.070672, "relative_strength": 13.979008, "rate_of_change": 0.9431198459956087, "market_dynamics": 0.920528, "expectation": {"probability": 60.3705, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 140.97462, "high": 142.639862, "low": 137.786885, "close": 141.97377, "volume": 4790851}, "trend_line": 128.991056, "activity_lines": {"activity_5": 144.159205, "activity_10": 142.993681, "activity_20": 138.315332, "activity_30": 134.560979}, "trend_signal": 1, "fair_value": 92.468441, "relative_strength": 16.112876, "rate_of_change": 0.9371150723146257, "market_dynamics": 0.71879, "expectation": {"probability": 59.8348, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 141.926185, "high": 142.972915, "low": 136.407119, "close": 138.02478, "volume": 5121319}, "trend_line": 129.91779, "activity_lines": {"activity_5": 141.624868, "activity_10": 142.641603, "activity_20": 138.62584, "activity_30": 135.1438}, "trend_signal": 1, "fair_value": 92.862659, "relative_strength": 14.521282, "rate_of_change": 0.718448262025245, "market_dynamics": 0.416766, "expectation": {"probability": 60.2362, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 138.357817, "high": 139.404546, "low": 134.408825, "close": 134.93219, "volume": 4084726}, "trend_line": 130.661667, "activity_lines": {"activity_5": 138.865327, "activity_10": 141.529136, "activity_20": 138.544059, "activity_30": 135.46731}, "trend_signal": 1, "fair_value": 93.251333, "relative_strength": 15.160143, "rate_of_change": 0.5725751646483501, "market_dynamics": -0.046635, "expectation": {"probability": 62.405, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 134.170935, "high": 136.835332, "low": 126.320506, "close": 128.794586, "volume": 4322032}, "trend_line": 131.211907, "activity_lines": {"activity_5": 134.846546, "activity_10": 139.212505, "activity_20": 137.868674, "activity_30": 135.346853}, "trend_signal": 1, "fair_value": 93.573688, "relative_strength": 21.405069, "rate_of_change": 0.42111815395712215, "market_dynamics": -0.498755, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 121.229618, "high": 135.122511, "low": 119.754686, "close": 129.793716, "volume": 7270120}, "trend_line": 131.754784, "activity_lines": {"activity_5": 132.464455, "activity_10": 137.121652, "activity_20": 137.285272, "activity_30": 135.255357}, "trend_signal": 1, "fair_value": 93.884993, "relative_strength": 22.015041, "rate_of_change": 0.4137406523632069, "market_dynamics": -0.756878, "expectation": {"probability": 63.0977, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.267792, "high": 138.452993, "low": 131.363807, "close": 136.549835, "volume": 2445212}, "trend_line": 132.247581, "activity_lines": {"activity_5": 133.079797, "activity_10": 136.346556, "activity_20": 137.339193, "activity_30": 135.564715}, "trend_signal": 1, "fair_value": 94.225325, "relative_strength": 23.225365, "rate_of_change": 0.3740258873636011, "market_dynamics": -0.939291, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 136.216796, "high": 142.259239, "low": 134.694298, "close": 141.688293, "volume": 2337510}, "trend_line": 132.928866, "activity_lines": {"activity_5": 135.769554, "activity_10": 136.72199, "activity_20": 137.857342, "activity_30": 136.173793}, "trend_signal": 1, "fair_value": 94.603356, "relative_strength": 23.168058, "rate_of_change": 0.5151587612025982, "market_dynamics": -0.91995, "expectation": {"probability": 59.5142, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 142.259255, "high": 148.016227, "low": 141.973782, "close": 145.351837, "volume": 3093264}, "trend_line": 133.832372, "activity_lines": {"activity_5": 139.436259, "activity_10": 137.916639, "activity_20": 138.691322, "activity_30": 136.975275}, "trend_signal": 1, "fair_value": 95.035832, "relative_strength": 23.564507, "rate_of_change": 0.679691347099879, "market_dynamics": -0.716853, "expectation": {"probability": 60.016, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 145.399418, "high": 145.63731, "low": 128.366373, "close": 134.628754, "volume": 7061294}, "trend_line": 134.301801, "activity_lines": {"activity_5": 138.833959, "activity_10": 137.186723, "activity_20": 138.436541, "activity_30": 137.026655}, "trend_signal": 1, "fair_value": 95.395793, "relative_strength": 14.336861, "rate_of_change": 0.35075893297327154, "market_dynamics": -0.67662, "expectation": {"probability": 62.4425, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.112339, "high": 139.948149, "low": 135.112339, "close": 138.449036, "volume": 7579521}, "trend_line": 134.815674, "activity_lines": {"activity_5": 139.116142, "activity_10": 137.400868, "activity_20": 138.527556, "activity_30": 137.294218}, "trend_signal": 1, "fair_value": 95.806693, "relative_strength": 12.515433, "rate_of_change": 0.38262554647349034, "market_dynamics": -0.569875, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.400676, "high": 140.721878, "low": 135.209063, "close": 137.288452, "volume": 4119080}, "trend_line": 135.359683, "activity_lines": {"activity_5": 138.434442, "activity_10": 137.449917, "activity_20": 138.473394, "activity_30": 137.453752}, "trend_signal": 1, "fair_value": 96.181578, "relative_strength": 13.829673, "rate_of_change": 0.4035205876729055, "market_dynamics": -0.643089, "expectation": {"probability": 62.2549, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.11055, "high": 140.625157, "low": 136.272924, "close": 137.095016, "volume": 5392517}, "trend_line": 136.012987, "activity_lines": {"activity_5": 137.639023, "activity_10": 137.548984, "activity_20": 138.362854, "activity_30": 137.565709}, "trend_signal": 1, "fair_value": 96.583326, "relative_strength": 12.205635, "rate_of_change": 0.4826429742747107, "market_dynamics": -0.74039, "expectation": {"probability": 61.6006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.563084, "high": 139.077709, "low": 135.692645, "close": 137.385178, "volume": 4059308}, "trend_line": 136.158243, "activity_lines": {"activity_5": 137.246542, "activity_10": 137.717713, "activity_20": 138.232494, "activity_30": 137.654238}, "trend_signal": 1, "fair_value": 97.023683, "relative_strength": 10.62841, "rate_of_change": 0.10679568415035924, "market_dynamics": -0.805779, "expectation": {"probability": 58.8813, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.336817, "high": 139.029348, "low": 132.307564, "close": 132.984573, "volume": 3598156}, "trend_line": 136.320113, "activity_lines": {"activity_5": 135.918304, "activity_10": 137.041731, "activity_20": 137.648238, "activity_30": 137.449485}, "trend_signal": 0, "fair_value": 97.464266, "relative_strength": 9.099664, "rate_of_change": 0.11888373148292851, "market_dynamics": -0.984895, "expectation": {"probability": 66.7398, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 132.839512, "high": 134.677112, "low": 131.243685, "close": 133.081299, "volume": 3970762}, "trend_line": 136.472519, "activity_lines": {"activity_5": 134.73192, "activity_10": 136.307155, "activity_20": 137.064796, "activity_30": 137.240529}, "trend_signal": 0, "fair_value": 97.906225, "relative_strength": 9.079505, "rate_of_change": 0.11180008338168952, "market_dynamics": -1.029116, "expectation": {"probability": 60.267, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.51652, "high": 139.319493, "low": 133.51652, "close": 138.352325, "volume": 4435580}, "trend_line": 136.708641, "activity_lines": {"activity_5": 135.660394, "activity_10": 136.471173, "activity_20": 136.990584, "activity_30": 137.361807}, "trend_signal": 0, "fair_value": 98.365818, "relative_strength": 10.016724, "rate_of_change": 0.17301798320290007, "market_dynamics": -0.923799, "expectation": {"probability": 59.6568, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 138.545757, "high": 141.205452, "low": 135.982787, "close": 139.65799, "volume": 3246356}, "trend_line": 136.872512, "activity_lines": {"activity_5": 136.953165, "activity_10": 136.839812, "activity_20": 137.088779, "activity_30": 137.552087}, "trend_signal": 0, "fair_value": 98.821972, "relative_strength": 10.076654, "rate_of_change": 0.11986879454093931, "market_dynamics": -0.76772, "expectation": {"probability": 60.5171, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 139.996503, "high": 142.075884, "low": 138.255605, "close": 140.141571, "volume": 2201122}, "trend_line": 137.171447, "activity_lines": {"activity_5": 138.236264, "activity_10": 137.333289, "activity_20": 137.2828, "activity_30": 137.762995}, "trend_signal": 1, "fair_value": 99.288217, "relative_strength": 8.375706, "rate_of_change": 0.2184039699658615, "market_dynamics": -0.508535, "expectation": {"probability": 59.4712, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.416203, "high": 142.172612, "low": 138.594107, "close": 140.286652, "volume": 1353925}, "trend_line": 137.486321, "activity_lines": {"activity_5": 139.383964, "activity_10": 137.947877, "activity_20": 137.522019, "activity_30": 137.963975}, "trend_signal": 1, "fair_value": 99.752936, "relative_strength": 7.770735, "rate_of_change": 0.22954777170208257, "market_dynamics": -0.261377, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 140.238282, "high": 143.139768, "low": 137.675326, "close": 142.172607, "volume": 1730566}, "trend_line": 137.852958, "activity_lines": {"activity_5": 140.673511, "activity_10": 138.802494, "activity_20": 137.979245, "activity_30": 138.266317}, "trend_signal": 1, "fair_value": 100.180384, "relative_strength": 6.137775, "rate_of_change": 0.2666716203715984, "market_dynamics": -0.168264, "expectation": {"probability": 60.2769, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 142.849614, "high": 147.395273, "low": 136.369648, "close": 139.60965, "volume": 4759288}, "trend_line": 138.196015, "activity_lines": {"activity_5": 140.502651, "activity_10": 139.123419, "activity_20": 138.186677, "activity_30": 138.379652}, "trend_signal": 0, "fair_value": 100.624042, "relative_strength": 6.751293, "rate_of_change": 0.2488571917332289, "market_dynamics": -0.081058, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 140.480076, "high": 144.735575, "low": 140.335008, "close": 143.671707, "volume": 2835439}, "trend_line": 138.747427, "activity_lines": {"activity_5": 141.601989, "activity_10": 140.140695, "activity_20": 138.792228, "activity_30": 138.732922}, "trend_signal": 0, "fair_value": 101.066059, "relative_strength": 6.436071, "rate_of_change": 0.39900716384622176, "market_dynamics": 0.009525, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 143.720061, "high": 144.638881, "low": 141.54395, "close": 143.720078, "volume": 2274577}, "trend_line": 139.202124, "activity_lines": {"activity_5": 142.449869, "activity_10": 141.04719, "activity_20": 139.375496, "activity_30": 139.053738}, "trend_signal": 0, "fair_value": 101.493036, "relative_strength": 4.464466, "rate_of_change": 0.3277156267553777, "market_dynamics": 0.199465, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 143.865142, "high": 148.991089, "low": 142.752913, "close": 147.685425, "volume": 2061662}, "trend_line": 139.750936, "activity_lines": {"activity_5": 144.380964, "activity_10": 142.559478, "activity_20": 140.294569, "activity_30": 139.601048}, "trend_signal": 0, "fair_value": 101.995736, "relative_strength": 4.945908, "rate_of_change": 0.3942554784580716, "market_dynamics": 0.402501, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 147.588703, "high": 147.588703, "low": 138.303975, "close": 139.996506, "volume": 3880560}, "trend_line": 139.930848, "activity_lines": {"activity_5": 143.255835, "activity_10": 142.406491, "activity_20": 140.391408, "activity_30": 139.616891}, "trend_signal": 0, "fair_value": 102.456894, "relative_strength": 1.522952, "rate_of_change": 0.1287375992959372, "market_dynamics": 0.474729, "expectation": {"probability": 61.6032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 139.899768, "high": 142.36604, "low": 138.497403, "close": 141.205444, "volume": 2558421}, "trend_line": 139.689549, "activity_lines": {"activity_5": 142.678759, "activity_10": 142.347581, "activity_20": 140.554799, "activity_30": 139.699123}, "trend_signal": 1, "fair_value": 102.944601, "relative_strength": 2.045018, "rate_of_change": -0.1724416048704271, "market_dynamics": 0.449129, "expectation": {"probability": 59.9625, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.205451, "high": 143.043045, "low": 138.884277, "close": 141.930817, "volume": 2109354}, "trend_line": 139.41692, "activity_lines": {"activity_5": 142.237087, "activity_10": 142.368682, "activity_20": 140.765103, "activity_30": 139.843721}, "trend_signal": 1, "fair_value": 103.449522, "relative_strength": 1.900077, "rate_of_change": -0.195167785959417, "market_dynamics": 0.297663, "expectation": {"probability": 60.211, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.124249, "high": 142.607829, "low": 136.418021, "close": 136.61145, "volume": 3684959}, "trend_line": 139.079581, "activity_lines": {"activity_5": 140.138352, "activity_10": 141.381301, "activity_20": 140.467647, "activity_30": 139.662723}, "trend_signal": 1, "fair_value": 103.854543, "relative_strength": -2.485736, "rate_of_change": -0.24196417479314147, "market_dynamics": 0.024464, "expectation": {"probability": 62.3259, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.611438, "high": 137.675321, "low": 132.065771, "close": 135.257416, "volume": 7352688}, "trend_line": 138.643186, "activity_lines": {"activity_5": 138.062182, "activity_10": 140.211916, "activity_20": 140.082855, "activity_30": 139.416132}, "trend_signal": 0, "fair_value": 104.280764, "relative_strength": -3.56968, "rate_of_change": -0.3137735941266638, "market_dynamics": -0.149821, "expectation": {"probability": 72.904, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 135.402488, "high": 137.820387, "low": 134.628756, "close": 137.095016, "volume": 3340598}, "trend_line": 138.513866, "activity_lines": {"activity_5": 137.427078, "activity_10": 139.46808, "activity_20": 139.87008, "activity_30": 139.31625}, "trend_signal": 0, "fair_value": 104.693429, "relative_strength": -5.446025, "rate_of_change": -0.09327540987119162, "market_dynamics": -0.404084, "expectation": {"probability": 67.8279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.336813, "high": 139.029335, "low": 134.000101, "close": 134.628754, "volume": 3670489}, "trend_line": 138.269032, "activity_lines": {"activity_5": 136.16332, "activity_10": 138.368154, "activity_20": 139.42887, "activity_30": 139.065597}, "trend_signal": 0, "fair_value": 105.079606, "relative_strength": -6.517564, "rate_of_change": -0.17675775506836067, "market_dynamics": -0.673057, "expectation": {"probability": 71.6453, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 134.918901, "high": 136.708153, "low": 133.178009, "close": 136.272919, "volume": 2837723}, "trend_line": 138.210636, "activity_lines": {"activity_5": 135.886063, "activity_10": 137.657728, "activity_20": 139.156912, "activity_30": 138.936816}, "trend_signal": 0, "fair_value": 105.467687, "relative_strength": -5.2657, "rate_of_change": -0.04223360730551444, "market_dynamics": -0.858721, "expectation": {"probability": 66.6021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 136.563077, "high": 139.851424, "low": 135.209056, "close": 139.367844, "volume": 2998247}, "trend_line": 138.358492, "activity_lines": {"activity_5": 137.01764, "activity_10": 137.644539, "activity_20": 139.183624, "activity_30": 139.011474}, "trend_signal": 0, "fair_value": 105.857202, "relative_strength": -6.199481, "rate_of_change": 0.10697874221490351, "market_dynamics": -0.929988, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 139.60964, "high": 139.948138, "low": 135.209058, "close": 135.595917, "volume": 2760707}, "trend_line": 138.585203, "activity_lines": {"activity_5": 136.708149, "activity_10": 137.024677, "activity_20": 138.841663, "activity_30": 138.833244}, "trend_signal": 0, "fair_value": 106.209132, "relative_strength": -8.185697, "rate_of_change": 0.1638576691049759, "market_dynamics": -0.969311, "expectation": {"probability": 71.383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 135.692623, "high": 141.785741, "low": 131.533835, "close": 139.319489, "volume": 6448043}, "trend_line": 138.902728, "activity_lines": {"activity_5": 137.617282, "activity_10": 137.301637, "activity_20": 138.841894, "activity_30": 138.880617}, "trend_signal": 0, "fair_value": 106.586863, "relative_strength": -4.457313, "rate_of_change": 0.2291189774423386, "market_dynamics": -0.729009, "expectation": {"probability": 58.969, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 139.319491, "high": 140.915288, "low": 137.288439, "close": 138.2556, "volume": 5913200}, "trend_line": 138.959587, "activity_lines": {"activity_5": 138.023488, "activity_10": 137.397472, "activity_20": 138.711096, "activity_30": 138.838867}, "trend_signal": 0, "fair_value": 106.960387, "relative_strength": -5.981992, "rate_of_change": 0.0409344012307684, "market_dynamics": -0.549864, "expectation": {"probability": 70.8375, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 137.965444, "high": 138.758377, "low": 133.843105, "close": 138.758377, "volume": 3777430}, "trend_line": 138.861923, "activity_lines": {"activity_5": 138.355495, "activity_10": 137.638355, "activity_20": 138.628642, "activity_30": 138.825886}, "trend_signal": 0, "fair_value": 107.343042, "relative_strength": -3.630692, "rate_of_change": -0.07028230445158767, "market_dynamics": -0.509836, "expectation": {"probability": 66.1235, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.758379, "high": 141.953319, "low": 137.873634, "close": 141.560104, "volume": 4001333}, "trend_line": 138.735532, "activity_lines": {"activity_5": 139.455715, "activity_10": 138.446323, "activity_20": 138.817303, "activity_30": 138.999962}, "trend_signal": 0, "fair_value": 107.755812, "relative_strength": -4.753708, "rate_of_change": -0.09101919177655629, "market_dynamics": -0.29156, "expectation": {"probability": 58.8742, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 143.673665, "high": 145.93469, "low": 141.80587, "close": 141.855026, "volume": 4199279}, "trend_line": 138.976408, "activity_lines": {"activity_5": 140.508091, "activity_10": 139.217938, "activity_20": 139.027297, "activity_30": 139.20122}, "trend_signal": 1, "fair_value": 108.183085, "relative_strength": -5.821053, "rate_of_change": 0.17362242860753643, "market_dynamics": -0.144838, "expectation": {"probability": 61.0848, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 141.461791, "high": 141.560103, "low": 137.382114, "close": 140.380432, "volume": 5758355}, "trend_line": 139.040788, "activity_lines": {"activity_5": 140.651662, "activity_10": 139.601488, "activity_20": 139.089385, "activity_30": 139.291802}, "trend_signal": 1, "fair_value": 108.610675, "relative_strength": -6.56242, "rate_of_change": 0.046324409247935, "market_dynamics": 0.049045, "expectation": {"probability": 62.3346, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 140.183823, "high": 144.017744, "low": 139.790601, "close": 143.722824, "volume": 5369895}, "trend_line": 139.255267, "activity_lines": {"activity_5": 141.838634, "activity_10": 140.533012, "activity_20": 139.478331, "activity_30": 139.593869}, "trend_signal": 1, "fair_value": 109.04015, "relative_strength": -4.941301, "rate_of_change": 0.15425617409476378, "market_dynamics": 0.41221, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 143.427904, "high": 143.919432, "low": 142.788918, "close": 142.838074, "volume": 979219}, "trend_line": 139.446702, "activity_lines": {"activity_5": 142.366208, "activity_10": 141.138325, "activity_20": 139.763427, "activity_30": 139.825017}, "trend_signal": 1, "fair_value": 109.461795, "relative_strength": -5.699172, "rate_of_change": 0.13747056332166185, "market_dynamics": 0.616021, "expectation": {"probability": 61.7112, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 143.280447, "high": 146.475375, "low": 142.543155, "close": 143.477051, "volume": 1504653}, "trend_line": 139.649765, "activity_lines": {"activity_5": 142.834794, "activity_10": 141.740449, "activity_20": 140.113349, "activity_30": 140.08504}, "trend_signal": 1, "fair_value": 109.860155, "relative_strength": -6.275212, "rate_of_change": 0.1456205109820485, "market_dynamics": 0.659349, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.739762, "high": 146.622831, "low": 140.577046, "close": 145.099106, "volume": 4319735}, "trend_line": 140.053582, "activity_lines": {"activity_5": 143.716269, "activity_10": 142.562779, "activity_20": 140.618909, "activity_30": 140.43661}, "trend_signal": 1, "fair_value": 110.256643, "relative_strength": -8.139092, "rate_of_change": 0.289164109943188, "market_dynamics": 0.802039, "expectation": {"probability": 57.0698, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 144.902484, "high": 145.738088, "low": 139.888912, "close": 142.739761, "volume": 4403323}, "trend_line": 140.375531, "activity_lines": {"activity_5": 143.595024, "activity_10": 142.783352, "activity_20": 140.912085, "activity_30": 140.609912}, "trend_signal": 1, "fair_value": 110.637666, "relative_strength": -11.462853, "rate_of_change": 0.22987559147183353, "market_dynamics": 0.770511, "expectation": {"probability": 61.1855, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 141.560092, "high": 145.443176, "low": 140.085518, "close": 144.558426, "volume": 4649721}, "trend_line": 140.582401, "activity_lines": {"activity_5": 143.922711, "activity_10": 143.272405, "activity_20": 141.365405, "activity_30": 140.879776}, "trend_signal": 1, "fair_value": 111.007625, "relative_strength": -9.538465, "rate_of_change": 0.1473689884029783, "market_dynamics": 0.857115, "expectation": {"probability": 56.225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 144.558429, "high": 145.885545, "low": 142.936377, "close": 144.607574, "volume": 5639848}, "trend_line": 140.747387, "activity_lines": {"activity_5": 144.211075, "activity_10": 143.655797, "activity_20": 141.807439, "activity_30": 141.139465}, "trend_signal": 1, "fair_value": 111.34552, "relative_strength": -9.808844, "rate_of_change": 0.11735892887474511, "market_dynamics": 0.923398, "expectation": {"probability": 56.4065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 144.509268, "high": 158.026297, "low": 143.526211, "close": 156.4534, "volume": 7845368}, "trend_line": 141.291115, "activity_lines": {"activity_5": 148.33008, "activity_10": 146.086626, "activity_20": 143.3649, "activity_30": 142.152756}, "trend_signal": 1, "fair_value": 111.824676, "relative_strength": -5.146459, "rate_of_change": 0.3863148095246609, "market_dynamics": 1.087221, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.355104, "high": 157.043231, "low": 152.373724, "close": 154.487289, "volume": 5117914}, "trend_line": 141.764469, "activity_lines": {"activity_5": 150.928625, "activity_10": 147.889194, "activity_20": 144.640627, "activity_30": 143.004122}, "trend_signal": 1, "fair_value": 112.289411, "relative_strength": -6.122057, "rate_of_change": 0.3350203584988345, "market_dynamics": 1.277728, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.126284, "high": 156.797477, "low": 151.341513, "close": 154.782196, "volume": 4140611}, "trend_line": 142.184789, "activity_lines": {"activity_5": 152.999594, "activity_10": 149.515703, "activity_20": 145.852869, "activity_30": 143.843975}, "trend_signal": 1, "fair_value": 112.779781, "relative_strength": -7.5629, "rate_of_change": 0.2964917817312911, "market_dynamics": 1.421728, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 154.782209, "high": 157.977142, "low": 151.390661, "close": 157.977142, "volume": 4852164}, "trend_line": 142.797039, "activity_lines": {"activity_5": 155.332716, "activity_10": 151.461262, "activity_20": 147.285168, "activity_30": 144.862837}, "trend_signal": 1, "fair_value": 113.275408, "relative_strength": -6.707959, "rate_of_change": 0.43060161660472507, "market_dynamics": 1.593014, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 156.305945, "high": 156.748317, "low": 150.800829, "close": 153.700851, "volume": 4487010}, "trend_line": 143.131344, "activity_lines": {"activity_5": 155.345826, "activity_10": 152.370144, "activity_20": 148.199018, "activity_30": 145.566309}, "trend_signal": 1, "fair_value": 113.757029, "relative_strength": -3.693188, "rate_of_change": 0.2341119972382624, "market_dynamics": 1.448359, "expectation": {"probability": 62.3062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 150.948289, "high": 154.978818, "low": 149.522861, "close": 154.585602, "volume": 4227588}, "trend_line": 143.493528, "activity_lines": {"activity_5": 155.047635, "activity_10": 153.242384, "activity_20": 149.114139, "activity_30": 146.305293}, "trend_signal": 1, "fair_value": 114.276587, "relative_strength": -2.441118, "rate_of_change": 0.2530431070359997, "market_dynamics": 1.321446, "expectation": {"probability": 58.1786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 154.585597, "high": 155.716106, "low": 144.55843, "close": 145.148254, "volume": 5171648}, "trend_line": 143.408955, "activity_lines": {"activity_5": 151.728181, "activity_10": 152.196769, "activity_20": 149.058, "activity_30": 146.41205}, "trend_signal": 1, "fair_value": 114.728492, "relative_strength": -3.407063, "rate_of_change": -0.05893854669181038, "market_dynamics": 0.929456, "expectation": {"probability": 62.308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.297395, "high": 154.339828, "low": 141.658415, "close": 153.111008, "volume": 4412845}, "trend_line": 143.846105, "activity_lines": {"activity_5": 151.68558, "activity_10": 152.598035, "activity_20": 149.714732, "activity_30": 147.037989}, "trend_signal": 1, "fair_value": 115.185768, "relative_strength": 1.904614, "rate_of_change": 0.3048275472058231, "market_dynamics": 0.614109, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 153.111006, "high": 160.631391, "low": 151.783874, "close": 160.238174, "volume": 4634176}, "trend_line": 144.48053, "activity_lines": {"activity_5": 154.130115, "activity_10": 154.10658, "activity_20": 150.984567, "activity_30": 148.095541}, "trend_signal": 1, "fair_value": 115.672371, "relative_strength": 3.074578, "rate_of_change": 0.441044267413423, "market_dynamics": 0.57075, "expectation": {"probability": 59.5558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 159.844958, "high": 166.136512, "low": 157.682222, "close": 164.858536, "volume": 4411073}, "trend_line": 145.244787, "activity_lines": {"activity_5": 157.964034, "activity_10": 156.170105, "activity_20": 152.589758, "activity_30": 149.410251}, "trend_signal": 1, "fair_value": 116.190068, "relative_strength": 1.276884, "rate_of_change": 0.5289688513739635, "market_dynamics": 0.578388, "expectation": {"probability": 60.2616, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.66192, "high": 169.085678, "low": 162.892416, "close": 169.085678, "volume": 4592196}, "trend_line": 146.327261, "activity_lines": {"activity_5": 162.463155, "activity_10": 158.634002, "activity_20": 154.473247, "activity_30": 150.948373}, "trend_signal": 1, "fair_value": 116.758267, "relative_strength": 1.696501, "rate_of_change": 0.7452756290661162, "market_dynamics": 0.886619, "expectation": {"probability": 60.9612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 167.807698, "high": 168.102618, "low": 160.729689, "close": 162.794113, "volume": 4328083}, "trend_line": 147.245151, "activity_lines": {"activity_5": 163.898416, "activity_10": 159.7243, "activity_20": 155.626465, "activity_30": 152.010751}, "trend_signal": 1, "fair_value": 117.280341, "relative_strength": 0.689568, "rate_of_change": 0.627285711307068, "market_dynamics": 1.005407, "expectation": {"probability": 62.9373, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 162.597492, "high": 162.695804, "low": 147.655043, "close": 154.100006, "volume": 6208969}, "trend_line": 147.811984, "activity_lines": {"activity_5": 161.259251, "activity_10": 159.082818, "activity_20": 155.851963, "activity_30": 152.453}, "trend_signal": 1, "fair_value": 117.76951, "relative_strength": -3.11375, "rate_of_change": 0.3849586870266462, "market_dynamics": 0.87709, "expectation": {"probability": 62.5505, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 154.899994, "high": 160.300003, "low": 153.399994, "close": 157.600006, "volume": 4442788}, "trend_line": 148.577693, "activity_lines": {"activity_5": 159.720819, "activity_10": 159.090104, "activity_20": 156.345464, "activity_30": 153.084485}, "trend_signal": 1, "fair_value": 118.280303, "relative_strength": -1.20349, "rate_of_change": 0.518029038836266, "market_dynamics": 0.588642, "expectation": {"probability": 58.7031, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 157.0, "high": 157.699997, "low": 151.0, "close": 153.300003, "volume": 5356374}, "trend_line": 149.145262, "activity_lines": {"activity_5": 156.924931, "activity_10": 158.322427, "activity_20": 156.363358, "activity_30": 153.38915}, "trend_signal": 1, "fair_value": 118.774896, "relative_strength": -2.578128, "rate_of_change": 0.3820014892814305, "market_dynamics": 0.210992, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.899994, "high": 160.199997, "low": 151.899994, "close": 155.300003, "volume": 4909029}, "trend_line": 149.676334, "activity_lines": {"activity_5": 155.566278, "activity_10": 157.925675, "activity_20": 156.52191, "activity_30": 153.78623}, "trend_signal": 1, "fair_value": 119.292283, "relative_strength": -4.535301, "rate_of_change": 0.3560770170493211, "market_dynamics": -0.109061, "expectation": {"probability": 61.4206, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.300003, "high": 160.699997, "low": 152.0, "close": 154.199997, "volume": 9536403}, "trend_line": 150.29647, "activity_lines": {"activity_5": 154.760002, "activity_10": 157.315933, "activity_20": 156.5194, "activity_30": 154.078079}, "trend_signal": 1, "fair_value": 119.794849, "relative_strength": -4.76367, "rate_of_change": 0.414318004341289, "market_dynamics": -0.278031, "expectation": {"probability": 63.8347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cab747aa-e3f2-4f03-96c2-78bdca9dbec9/", "share_image": "https://sharemaestro.com/terminal/cab747aa-e3f2-4f03-96c2-78bdca9dbec9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}