{"ticker": {"uuid": "cab7efb8-346e-4c3a-9dee-792d5f446d82", "symbol": "TMGT", "name": "WISDOMTREE ISSUER ICAV WT TECH", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMGT rose 33.68%, moving from 23.63 to 31.58. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 86.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.58"}, {"label": "12-Week Change", "value": "33.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 86.75%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.52, "high": 32.040001, "low": 31.32, "close": 31.584999, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 30.307, "activity_10": 29.025227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.77275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 24.412001, "high": 24.7402, "low": 23.627501, "close": 23.627501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.627501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.334999, "high": 24.5375, "low": 23.334999, "close": 24.397499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.0125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.27, "high": 25.725, "low": 24.27, "close": 25.725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8475, "high": 27.702499, "low": 25.8475, "close": 27.702499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.363125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.692499, "high": 27.9025, "low": 27.6075, "close": 27.6075, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.563, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.432501, "high": 27.985001, "low": 27.0375, "close": 27.985001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.287333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.174167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.254999, "high": 29.4, "low": 28.254999, "close": 29.200001, "volume": 85}, "trend_line": null, "activity_lines": {"activity_5": 28.126167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.690001, "high": 30.129999, "low": 28.775, "close": 29.295, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": 28.6765, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.9425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.860001, "high": 30.602501, "low": 28.42, "close": 30.602501, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 29.424667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.349167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.7291, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.52, "high": 32.040001, "low": 31.32, "close": 31.584999, "volume": 767}, "trend_line": null, "activity_lines": {"activity_5": 30.307, "activity_10": 29.025227, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.77275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 86.7521, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cab7efb8-346e-4c3a-9dee-792d5f446d82/", "share_image": "https://sharemaestro.com/terminal/cab7efb8-346e-4c3a-9dee-792d5f446d82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}