{"ticker": {"uuid": "cab81ad4-a09c-4ae0-a1f9-2e14bf00e2c8", "symbol": "XMLA", "name": "Xtrackers MSCI EM Latin America ESG Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMLA rose 0.93%, moving from 4,194.00 to 4,233.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.85 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 61.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,233.00"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.85"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4293.0, "high": 4321.0, "low": 4229.299805, "close": 4233.0, "volume": 11390}, "trend_line": 4190.05, "activity_lines": {"activity_5": 4276.2, "activity_10": 4373.372727, "activity_20": 4380.269048, "activity_30": 4311.774194}, "trend_signal": 1, "fair_value": 3391.657051, "relative_strength": 2.854716, "rate_of_change": 0.43465233002938514, "market_dynamics": -0.877113, "expectation": {"probability": 61.4382, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3271.52002, "high": 3406.0, "low": 3271.52002, "close": 3406.0, "volume": 6}, "trend_line": 3108.033333, "activity_lines": {"activity_5": 3315.2, "activity_10": 3236.818182, "activity_20": 3159.945238, "activity_30": 3136.743011}, "trend_signal": 1, "fair_value": 2993.274038, "relative_strength": 7.521785, "rate_of_change": 0.16113265516120062, "market_dynamics": 1.071578, "expectation": {"probability": 38.5152, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3416.0, "high": 3430.0, "low": 3391.0, "close": 3391.0, "volume": 1314}, "trend_line": 3116.4, "activity_lines": {"activity_5": 3348.2, "activity_10": 3276.145455, "activity_20": 3184.57619, "activity_30": 3154.998925}, "trend_signal": 1, "fair_value": 2997.357372, "relative_strength": 5.749104, "rate_of_change": 0.26919489283354586, "market_dynamics": 1.096047, "expectation": {"probability": 40.6128, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3421.0, "high": 3444.0, "low": 3394.5, "close": 3394.5, "volume": 1255}, "trend_line": 3126.383333, "activity_lines": {"activity_5": 3371.533333, "activity_10": 3308.727273, "activity_20": 3208.32619, "activity_30": 3172.94086}, "trend_signal": 1, "fair_value": 3002.18109, "relative_strength": 8.117367, "rate_of_change": 0.3203482543961022, "market_dynamics": 1.191721, "expectation": {"probability": 38.763, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3368.0, "high": 3401.0, "low": 3346.5, "close": 3401.0, "volume": 0}, "trend_line": 3136.883333, "activity_lines": {"activity_5": 3389.233333, "activity_10": 3337.363636, "activity_20": 3231.683333, "activity_30": 3190.658065}, "trend_signal": 1, "fair_value": 3006.508013, "relative_strength": 7.009736, "rate_of_change": 0.3358513298471451, "market_dynamics": 1.207794, "expectation": {"probability": 39.7227, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3426.439941, "high": 3445.0, "low": 3389.0, "close": 3399.5, "volume": 11828}, "trend_line": 3151.783333, "activity_lines": {"activity_5": 3398.2, "activity_10": 3359.290909, "activity_20": 3253.347619, "activity_30": 3207.601075}, "trend_signal": 1, "fair_value": 3010.93109, "relative_strength": 10.632315, "rate_of_change": 0.4749937571235658, "market_dynamics": 1.271991, "expectation": {"probability": 42.0532, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3368.5, "high": 3368.5, "low": 3293.638916, "close": 3331.0, "volume": 4220}, "trend_line": 3167.0, "activity_lines": {"activity_5": 3375.733333, "activity_10": 3362.709091, "activity_20": 3267.714286, "activity_30": 3219.163441}, "trend_signal": 1, "fair_value": 3014.434295, "relative_strength": 5.523837, "rate_of_change": 0.4827954650523607, "market_dynamics": 1.240233, "expectation": {"probability": 41.3877, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3297.0, "high": 3432.0, "low": 3285.0, "close": 3417.0, "volume": 6766}, "trend_line": 3178.15, "activity_lines": {"activity_5": 3386.933333, "activity_10": 3377.127273, "activity_20": 3289.438095, "activity_30": 3235.292473}, "trend_signal": 1, "fair_value": 3018.322115, "relative_strength": 4.713859, "rate_of_change": 0.352068203347019, "market_dynamics": 1.285235, "expectation": {"probability": 39.4963, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3459.0, "high": 3488.0, "low": 3423.0, "close": 3484.5, "volume": 176}, "trend_line": 3193.4, "activity_lines": {"activity_5": 3418.9, "activity_10": 3400.390909, "activity_20": 3316.219048, "activity_30": 3255.056989}, "trend_signal": 1, "fair_value": 3022.924679, "relative_strength": 6.082579, "rate_of_change": 0.4798388999889873, "market_dynamics": 1.295546, "expectation": {"probability": 40.3835, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3487.639893, "high": 3487.639893, "low": 3381.5, "close": 3406.0, "volume": 1594}, "trend_line": 3205.05, "activity_lines": {"activity_5": 3418.7, "activity_10": 3405.618182, "activity_20": 3333.621429, "activity_30": 3268.773118}, "trend_signal": 1, "fair_value": 3027.459936, "relative_strength": 5.242157, "rate_of_change": 0.364814930794767, "market_dynamics": 1.146183, "expectation": {"probability": 42.5765, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3344.5, "high": 3396.5, "low": 3325.0, "close": 3346.5, "volume": 2000}, "trend_line": 3210.616667, "activity_lines": {"activity_5": 3398.333333, "activity_10": 3397.690909, "activity_20": 3342.971429, "activity_30": 3277.898925}, "trend_signal": 1, "fair_value": 3031.642628, "relative_strength": 3.868896, "rate_of_change": 0.17368424829564583, "market_dynamics": 0.928999, "expectation": {"probability": 41.9465, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3332.0, "high": 3332.0, "low": 3211.0, "close": 3211.0, "volume": 232}, "trend_line": 3214.316667, "activity_lines": {"activity_5": 3336.333333, "activity_10": 3363.745455, "activity_20": 3337.385714, "activity_30": 3277.923656}, "trend_signal": 1, "fair_value": 3035.559295, "relative_strength": 3.162187, "rate_of_change": 0.11524265845967692, "market_dynamics": 0.364548, "expectation": {"probability": 41.4276, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3185.5, "high": 3284.5, "low": 3185.5, "close": 3271.0, "volume": 28}, "trend_line": 3218.816667, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3344.254545, "activity_20": 3336.866667, "activity_30": 3281.580645}, "trend_signal": 1, "fair_value": 3039.725962, "relative_strength": 3.972564, "rate_of_change": 0.13999865185031565, "market_dynamics": -0.123628, "expectation": {"probability": 41.1897, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3309.5, "high": 3309.5, "low": 3228.0, "close": 3228.0, "volume": 3}, "trend_line": 3220.35, "activity_lines": {"activity_5": 3263.733333, "activity_10": 3319.127273, "activity_20": 3330.890476, "activity_30": 3282.173118}, "trend_signal": 1, "fair_value": 3043.668269, "relative_strength": 0.948403, "rate_of_change": 0.047636543445295165, "market_dynamics": -0.568942, "expectation": {"probability": 39.8128, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3232.0, "high": 3232.0, "low": 3120.0, "close": 3130.5, "volume": 12749}, "trend_line": 3222.183333, "activity_lines": {"activity_5": 3209.733333, "activity_10": 3279.3, "activity_20": 3315.078571, "activity_30": 3276.376344}, "trend_signal": 0, "fair_value": 3046.402244, "relative_strength": -2.132897, "rate_of_change": 0.056929619451303086, "market_dynamics": -0.790091, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3149.0, "high": 3280.177979, "low": 3149.0, "close": 3271.5, "volume": 100}, "trend_line": 3223.333333, "activity_lines": {"activity_5": 3221.1, "activity_10": 3270.027273, "activity_20": 3312.297619, "activity_30": 3279.558065}, "trend_signal": 0, "fair_value": 3050.136218, "relative_strength": -0.716078, "rate_of_change": 0.035690085918524954, "market_dynamics": -0.788456, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3281.0, "high": 3301.0, "low": 3248.5, "close": 3249.0, "volume": 1264}, "trend_line": 3226.433333, "activity_lines": {"activity_5": 3229.966667, "activity_10": 3258.990909, "activity_20": 3306.397619, "activity_30": 3281.213978}, "trend_signal": 1, "fair_value": 3054.69391, "relative_strength": -0.764255, "rate_of_change": 0.0961737332053926, "market_dynamics": -0.78334, "expectation": {"probability": 47.4602, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3224.0, "high": 3224.0, "low": 3132.0, "close": 3203.0, "volume": 299}, "trend_line": 3228.9, "activity_lines": {"activity_5": 3220.966667, "activity_10": 3241.081818, "activity_20": 3295.292857, "activity_30": 3279.702151}, "trend_signal": 0, "fair_value": 3059.291667, "relative_strength": -0.98114, "rate_of_change": 0.07645181987090954, "market_dynamics": -0.777748, "expectation": {"probability": 59.8044, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3160.0, "high": 3165.0, "low": 2995.0, "close": 3004.0, "volume": 18927}, "trend_line": 3226.2, "activity_lines": {"activity_5": 3150.166667, "activity_10": 3190.881818, "activity_20": 3265.357143, "activity_30": 3265.192473}, "trend_signal": 0, "fair_value": 3061.785256, "relative_strength": -5.342228, "rate_of_change": -0.08361980860355765, "market_dynamics": -0.803783, "expectation": {"probability": 57.2177, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3029.0, "high": 3126.0, "low": 3005.0, "close": 3116.5, "volume": 8449}, "trend_line": 3233.25, "activity_lines": {"activity_5": 3131.8, "activity_10": 3169.872727, "activity_20": 3247.438095, "activity_30": 3258.115054}, "trend_signal": 0, "fair_value": 3065.173077, "relative_strength": -2.830286, "rate_of_change": 0.21852334015250705, "market_dynamics": -0.764164, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3123.0, "high": 3123.0, "low": 3043.600098, "close": 3037.5, "volume": 1646}, "trend_line": 3237.166667, "activity_lines": {"activity_5": 3088.033333, "activity_10": 3139.763636, "activity_20": 3222.761905, "activity_30": 3245.486022}, "trend_signal": 0, "fair_value": 3067.647436, "relative_strength": -2.374018, "rate_of_change": 0.12113715301940653, "market_dynamics": -0.846671, "expectation": {"probability": 57.1092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3025.0, "high": 3130.0, "low": 3025.0, "close": 3130.0, "volume": 4713}, "trend_line": 3239.0, "activity_lines": {"activity_5": 3090.7, "activity_10": 3132.090909, "activity_20": 3208.004762, "activity_30": 3238.572043}, "trend_signal": 0, "fair_value": 3071.926282, "relative_strength": 2.346313, "rate_of_change": 0.05663387735606011, "market_dynamics": -0.80807, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3046.5, "high": 3244.0, "low": 3046.5, "close": 3249.5, "volume": 3030}, "trend_line": 3247.816667, "activity_lines": {"activity_5": 3141.133333, "activity_10": 3147.618182, "activity_20": 3205.942857, "activity_30": 3239.249462}, "trend_signal": 0, "fair_value": 3075.653846, "relative_strength": 4.775441, "rate_of_change": 0.27220336523618566, "market_dynamics": -0.723602, "expectation": {"probability": 44.5946, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3227.0, "high": 3307.5, "low": 3227.0, "close": 3307.5, "volume": 0}, "trend_line": 3254.316667, "activity_lines": {"activity_5": 3207.8, "activity_10": 3174.081818, "activity_20": 3210.078571, "activity_30": 3243.1}, "trend_signal": 0, "fair_value": 3079.189103, "relative_strength": 7.451022, "rate_of_change": 0.2001344492761666, "market_dynamics": -0.574366, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3293.5, "high": 3419.0, "low": 3293.5, "close": 3395.5, "volume": 2742}, "trend_line": 3265.933333, "activity_lines": {"activity_5": 3283.566667, "activity_10": 3215.1, "activity_20": 3223.009524, "activity_30": 3252.208602}, "trend_signal": 0, "fair_value": 3082.560897, "relative_strength": 8.06182, "rate_of_change": 0.35696175844831807, "market_dynamics": -0.17134, "expectation": {"probability": 45.2522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3402.5, "high": 3430.5, "low": 3364.0, "close": 3367.0, "volume": 2310}, "trend_line": 3275.95, "activity_lines": {"activity_5": 3331.233333, "activity_10": 3246.118182, "activity_20": 3233.252381, "activity_30": 3258.729032}, "trend_signal": 0, "fair_value": 3085.044872, "relative_strength": 7.206747, "rate_of_change": 0.30670151465703144, "market_dynamics": 0.158703, "expectation": {"probability": 45.4451, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3344.5, "high": 3416.5, "low": 3344.5, "close": 3416.5, "volume": 691}, "trend_line": 3287.3, "activity_lines": {"activity_5": 3373.433333, "activity_10": 3284.4, "activity_20": 3248.364286, "activity_30": 3267.796774}, "trend_signal": 0, "fair_value": 3087.009615, "relative_strength": 7.96312, "rate_of_change": 0.34646438437706206, "market_dynamics": 0.404702, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3399.0, "high": 3453.5, "low": 3389.0, "close": 3444.5, "volume": 1324}, "trend_line": 3294.5, "activity_lines": {"activity_5": 3405.866667, "activity_10": 3324.727273, "activity_20": 3265.735714, "activity_30": 3277.93871}, "trend_signal": 0, "fair_value": 3088.512821, "relative_strength": 8.184056, "rate_of_change": 0.2190247315425978, "market_dynamics": 0.59724, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3442.0, "high": 3548.5, "low": 3437.0, "close": 3548.5, "volume": 1319}, "trend_line": 3303.533333, "activity_lines": {"activity_5": 3459.966667, "activity_10": 3379.572727, "activity_20": 3292.880952, "activity_30": 3294.325806}, "trend_signal": 0, "fair_value": 3090.410256, "relative_strength": 10.742666, "rate_of_change": 0.27419435422673716, "market_dynamics": 0.703233, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3552.5, "high": 3660.0, "low": 3552.5, "close": 3579.0, "volume": 256}, "trend_line": 3313.583333, "activity_lines": {"activity_5": 3508.166667, "activity_10": 3430.063636, "activity_20": 3322.62619, "activity_30": 3312.097849}, "trend_signal": 0, "fair_value": 3093.076923, "relative_strength": 9.675623, "rate_of_change": 0.3042197243662618, "market_dynamics": 0.764258, "expectation": {"probability": 44.2377, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3615.5, "high": 3623.5, "low": 3611.0, "close": 3611.0, "volume": 0}, "trend_line": 3324.933333, "activity_lines": {"activity_5": 3554.8, "activity_10": 3477.963636, "activity_20": 3354.595238, "activity_30": 3331.286022}, "trend_signal": 1, "fair_value": 3095.766026, "relative_strength": 9.842786, "rate_of_change": 0.3425294872461839, "market_dynamics": 0.822904, "expectation": {"probability": 39.3067, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3581.5, "high": 3581.5, "low": 3506.5, "close": 3539.5, "volume": 350}, "trend_line": 3329.383333, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3502.436364, "activity_20": 3378.495238, "activity_30": 3345.129032}, "trend_signal": 1, "fair_value": 3097.387821, "relative_strength": 7.969023, "rate_of_change": 0.13383726993362466, "market_dynamics": 0.817944, "expectation": {"probability": 39.1065, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3533.0, "high": 3543.5, "low": 3512.5, "close": 3543.5, "volume": 521}, "trend_line": 3334.466667, "activity_lines": {"activity_5": 3561.0, "activity_10": 3520.190909, "activity_20": 3401.211905, "activity_30": 3358.943011}, "trend_signal": 1, "fair_value": 3099.214744, "relative_strength": 8.716977, "rate_of_change": 0.15268094693738657, "market_dynamics": 0.781887, "expectation": {"probability": 39.3199, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3514.5, "high": 3533.0, "low": 3421.5, "close": 3433.0, "volume": 1287}, "trend_line": 3335.75, "activity_lines": {"activity_5": 3517.233333, "activity_10": 3512.509091, "activity_20": 3412.107143, "activity_30": 3365.3}, "trend_signal": 1, "fair_value": 3101.753205, "relative_strength": 7.332371, "rate_of_change": 0.03848690444863448, "market_dynamics": 0.703297, "expectation": {"probability": 40.7489, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3415.0, "high": 3438.0, "low": 3409.0, "close": 3453.0, "volume": 116}, "trend_line": 3337.483333, "activity_lines": {"activity_5": 3487.833333, "activity_10": 3506.181818, "activity_20": 3423.930952, "activity_30": 3372.864516}, "trend_signal": 1, "fair_value": 3104.86859, "relative_strength": 5.280067, "rate_of_change": 0.05196231731994693, "market_dynamics": 0.610083, "expectation": {"probability": 40.4222, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3443.0, "high": 3460.0, "low": 3425.5, "close": 3454.5, "volume": 0}, "trend_line": 3339.316667, "activity_lines": {"activity_5": 3467.333333, "activity_10": 3499.081818, "activity_20": 3434.361905, "activity_30": 3380.413978}, "trend_signal": 1, "fair_value": 3107.086538, "relative_strength": 5.356708, "rate_of_change": 0.05493163012598399, "market_dynamics": 0.519184, "expectation": {"probability": 40.6547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3465.0, "high": 3552.0, "low": 3463.5, "close": 3463.5, "volume": 0}, "trend_line": 3343.733333, "activity_lines": {"activity_5": 3460.266667, "activity_10": 3492.027273, "activity_20": 3444.778571, "activity_30": 3388.425806}, "trend_signal": 1, "fair_value": 3109.608974, "relative_strength": 5.911692, "rate_of_change": 0.13226256867600264, "market_dynamics": 0.331157, "expectation": {"probability": 42.0914, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3494.0, "high": 3502.0, "low": 3436.0, "close": 3488.0, "volume": 13861}, "trend_line": 3346.1, "activity_lines": {"activity_5": 3466.433333, "activity_10": 3488.572727, "activity_20": 3456.507143, "activity_30": 3397.733333}, "trend_signal": 1, "fair_value": 3112.50641, "relative_strength": 4.514064, "rate_of_change": 0.07077917896868899, "market_dynamics": 0.316735, "expectation": {"probability": 43.5146, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3485.0, "high": 3550.0, "low": 3432.12207, "close": 3458.0, "volume": 10309}, "trend_line": 3345.216667, "activity_lines": {"activity_5": 3466.3, "activity_10": 3478.872727, "activity_20": 3464.021429, "activity_30": 3404.952688}, "trend_signal": 1, "fair_value": 3116.663462, "relative_strength": 3.466376, "rate_of_change": -0.026398882280857294, "market_dynamics": 0.191897, "expectation": {"probability": 45.0164, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3450.5, "high": 3526.0, "low": 3450.5, "close": 3506.5, "volume": 1277}, "trend_line": 3348.566667, "activity_lines": {"activity_5": 3480.666667, "activity_10": 3479.636364, "activity_20": 3473.992857, "activity_30": 3415.358065}, "trend_signal": 1, "fair_value": 3120.907051, "relative_strength": 4.950783, "rate_of_change": 0.10014299022981368, "market_dynamics": 0.068822, "expectation": {"probability": 44.2111, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3470.0, "high": 3470.0, "low": 3409.0, "close": 3431.0, "volume": 1605}, "trend_line": 3351.383333, "activity_lines": {"activity_5": 3466.3, "activity_10": 3467.990909, "activity_20": 3474.916667, "activity_30": 3420.676344}, "trend_signal": 1, "fair_value": 3124.13141, "relative_strength": 2.77048, "rate_of_change": 0.084115571828338, "market_dynamics": -0.093063, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3397.0, "high": 3505.0, "low": 3397.0, "close": 3489.5, "volume": 1909}, "trend_line": 3360.666667, "activity_lines": {"activity_5": 3473.0, "activity_10": 3470.254545, "activity_20": 3479.538095, "activity_30": 3429.587097}, "trend_signal": 1, "fair_value": 3127.317308, "relative_strength": 3.353718, "rate_of_change": 0.27700006467746374, "market_dynamics": -0.307554, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3467.5, "high": 3557.0, "low": 3467.5, "close": 3543.5, "volume": 61}, "trend_line": 3369.75, "activity_lines": {"activity_5": 3495.966667, "activity_10": 3483.245455, "activity_20": 3487.590476, "activity_30": 3441.382796}, "trend_signal": 1, "fair_value": 3131.496795, "relative_strength": 2.024379, "rate_of_change": 0.270283663928757, "market_dynamics": -0.40195, "expectation": {"probability": 43.9601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3508.0, "high": 3569.0, "low": 3508.0, "close": 3569.0, "volume": 0}, "trend_line": 3381.116667, "activity_lines": {"activity_5": 3523.733333, "activity_10": 3500.872727, "activity_20": 3496.671429, "activity_30": 3454.237634}, "trend_signal": 1, "fair_value": 3135.846154, "relative_strength": 2.272221, "rate_of_change": 0.3373148453149278, "market_dynamics": -0.428096, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3561.179932, "high": 3562.5, "low": 3500.5, "close": 3528.5, "volume": 28}, "trend_line": 3394.383333, "activity_lines": {"activity_5": 3530.6, "activity_10": 3508.663636, "activity_20": 3500.65, "activity_30": 3463.746237}, "trend_signal": 1, "fair_value": 3139.548077, "relative_strength": 1.372306, "rate_of_change": 0.39237528031742547, "market_dynamics": -0.383794, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3561.0, "high": 3588.5, "low": 3468.5, "close": 3468.5, "volume": 1245}, "trend_line": 3400.95, "activity_lines": {"activity_5": 3516.0, "activity_10": 3504.172727, "activity_20": 3498.280952, "activity_30": 3468.527957}, "trend_signal": 1, "fair_value": 3142.605769, "relative_strength": -1.568578, "rate_of_change": 0.19345684785094355, "market_dynamics": -0.425249, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3420.0, "high": 3420.0, "low": 3296.0, "close": 3358.5, "volume": 1706}, "trend_line": 3404.6, "activity_lines": {"activity_5": 3462.233333, "activity_10": 3479.427273, "activity_20": 3484.952381, "activity_30": 3465.789247}, "trend_signal": 1, "fair_value": 3145.057692, "relative_strength": -3.656354, "rate_of_change": 0.10732295388053606, "market_dynamics": -0.586388, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3387.5, "high": 3392.5, "low": 3332.0, "close": 3390.5, "volume": 715}, "trend_line": 3410.85, "activity_lines": {"activity_5": 3427.866667, "activity_10": 3462.409091, "activity_20": 3474.947619, "activity_30": 3464.87957}, "trend_signal": 1, "fair_value": 3147.798077, "relative_strength": -5.763218, "rate_of_change": 0.18357516301474477, "market_dynamics": -0.777963, "expectation": {"probability": 47.6857, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3391.800049, "high": 3436.0, "low": 3347.5, "close": 3436.0, "volume": 616}, "trend_line": 3425.25, "activity_lines": {"activity_5": 3418.866667, "activity_10": 3455.436364, "activity_20": 3469.533333, "activity_30": 3466.502151}, "trend_signal": 0, "fair_value": 3150.394231, "relative_strength": -5.449642, "rate_of_change": 0.42218215400853426, "market_dynamics": -0.892626, "expectation": {"probability": 52.5311, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3444.0, "high": 3483.0, "low": 3444.0, "close": 3448.0, "volume": 4534}, "trend_line": 3436.3, "activity_lines": {"activity_5": 3422.733333, "activity_10": 3451.045455, "activity_20": 3465.797619, "activity_30": 3467.969892}, "trend_signal": 0, "fair_value": 3153.208333, "relative_strength": -7.567671, "rate_of_change": 0.32260418947522607, "market_dynamics": -0.892849, "expectation": {"probability": 53.2532, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3435.5, "high": 3473.0, "low": 3433.0, "close": 3457.0, "volume": 59}, "trend_line": 3450.283333, "activity_lines": {"activity_5": 3434.966667, "activity_10": 3449.354545, "activity_20": 3463.542857, "activity_30": 3469.305376}, "trend_signal": 0, "fair_value": 3156.448718, "relative_strength": -7.129483, "rate_of_change": 0.4069299246282244, "market_dynamics": -0.81728, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3432.0, "high": 3432.0, "low": 3305.5, "close": 3305.5, "volume": 348}, "trend_line": 3456.133333, "activity_lines": {"activity_5": 3397.466667, "activity_10": 3419.645455, "activity_20": 3447.592857, "activity_30": 3459.964516}, "trend_signal": 0, "fair_value": 3158.173077, "relative_strength": -9.976504, "rate_of_change": 0.16955129290538076, "market_dynamics": -0.880028, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3290.5, "high": 3290.5, "low": 3185.0, "close": 3185.0, "volume": 835}, "trend_line": 3453.983333, "activity_lines": {"activity_5": 3323.333333, "activity_10": 3371.372727, "activity_20": 3421.280952, "activity_30": 3442.472043}, "trend_signal": 0, "fair_value": 3158.272436, "relative_strength": -12.644531, "rate_of_change": -0.06220824814457732, "market_dynamics": -0.971141, "expectation": {"probability": 58.0474, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3142.0, "high": 3198.815918, "low": 3076.0, "close": 3107.0, "volume": 2352}, "trend_line": 3447.3, "activity_lines": {"activity_5": 3236.9, "activity_10": 3315.436364, "activity_20": 3389.247619, "activity_30": 3420.086022}, "trend_signal": 0, "fair_value": 3157.983974, "relative_strength": -14.198272, "rate_of_change": -0.19349638824675672, "market_dynamics": -1.082225, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3024.0, "high": 3048.0, "low": 2932.0, "close": 2982.5, "volume": 1239}, "trend_line": 3433.533333, "activity_lines": {"activity_5": 3130.9, "activity_10": 3245.263636, "activity_20": 3346.909524, "activity_30": 3390.098925}, "trend_signal": 0, "fair_value": 3156.304487, "relative_strength": -16.356369, "rate_of_change": -0.39934635801932883, "market_dynamics": -1.188942, "expectation": {"probability": 54.9205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2995.600098, "high": 3021.0, "low": 2971.196045, "close": 3020.5, "volume": 8286}, "trend_line": 3421.983333, "activity_lines": {"activity_5": 3068.6, "activity_10": 3191.927273, "activity_20": 3310.430952, "activity_30": 3363.451613}, "trend_signal": 0, "fair_value": 3154.762821, "relative_strength": -15.898296, "rate_of_change": -0.3363881715954708, "market_dynamics": -1.104788, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3061.0, "high": 3061.0, "low": 2999.0, "close": 2999.0, "volume": 0}, "trend_line": 3408.066667, "activity_lines": {"activity_5": 3028.233333, "activity_10": 3142.827273, "activity_20": 3273.971429, "activity_30": 3336.162366}, "trend_signal": 0, "fair_value": 3153.429487, "relative_strength": -15.429942, "rate_of_change": -0.4066842133856786, "market_dynamics": -1.127003, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2981.0, "high": 3051.800049, "low": 2967.0, "close": 3023.5, "volume": 9107}, "trend_line": 3394.033333, "activity_lines": {"activity_5": 3016.466667, "activity_10": 3104.718182, "activity_20": 3242.057143, "activity_30": 3311.351613}, "trend_signal": 0, "fair_value": 3152.935897, "relative_strength": -14.775724, "rate_of_change": -0.41176817742104915, "market_dynamics": -1.114794, "expectation": {"probability": 55.7226, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3043.0, "high": 3144.072021, "low": 3043.0, "close": 3117.5, "volume": 145704}, "trend_line": 3379.666667, "activity_lines": {"activity_5": 3046.8, "activity_10": 3090.372727, "activity_20": 3221.307143, "activity_30": 3293.510753}, "trend_signal": 0, "fair_value": 3152.339744, "relative_strength": -12.373933, "rate_of_change": -0.4232918357139746, "market_dynamics": -0.968682, "expectation": {"probability": 55.9575, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3131.0, "high": 3152.0, "low": 3064.0, "close": 3066.0, "volume": 206}, "trend_line": 3362.566667, "activity_lines": {"activity_5": 3059.266667, "activity_10": 3072.454545, "activity_20": 3197.27381, "activity_30": 3273.274194}, "trend_signal": 0, "fair_value": 3151.996795, "relative_strength": -12.52149, "rate_of_change": -0.5059670578453501, "market_dynamics": -0.997035, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3084.5, "high": 3084.5, "low": 2981.0, "close": 2981.0, "volume": 530}, "trend_line": 3341.566667, "activity_lines": {"activity_5": 3037.833333, "activity_10": 3046.027273, "activity_20": 3167.242857, "activity_30": 3248.656989}, "trend_signal": 0, "fair_value": 3151.391026, "relative_strength": -15.930939, "rate_of_change": -0.6245229338080511, "market_dynamics": -0.939904, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3005.0, "high": 3006.0, "low": 2925.0, "close": 2917.5, "volume": 2075}, "trend_line": 3320.833333, "activity_lines": {"activity_5": 2997.866667, "activity_10": 3016.709091, "activity_20": 3133.307143, "activity_30": 3221.297849}, "trend_signal": 0, "fair_value": 3150.839744, "relative_strength": -16.253138, "rate_of_change": -0.620467465298666, "market_dynamics": -0.993798, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2817.0, "high": 3097.0, "low": 2809.635986, "close": 3107.0, "volume": 3154}, "trend_line": 3306.283333, "activity_lines": {"activity_5": 3026.5, "activity_10": 3028.9, "activity_20": 3120.142857, "activity_30": 3207.502151}, "trend_signal": 0, "fair_value": 3151.586538, "relative_strength": -10.481392, "rate_of_change": -0.4381430364304339, "market_dynamics": -0.952245, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3130.399902, "high": 3188.0, "low": 3110.906006, "close": 3154.0, "volume": 261}, "trend_line": 3296.983333, "activity_lines": {"activity_5": 3065.233333, "activity_10": 3051.054545, "activity_20": 3113.533333, "activity_30": 3197.677419}, "trend_signal": 0, "fair_value": 3152.923077, "relative_strength": -10.440024, "rate_of_change": -0.28128260839524755, "market_dynamics": -0.68659, "expectation": {"probability": 53.5487, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3152.0, "high": 3178.0, "low": 3063.5, "close": 3063.5, "volume": 2080}, "trend_line": 3284.0, "activity_lines": {"activity_5": 3071.366667, "activity_10": 3055.9, "activity_20": 3100.280952, "activity_30": 3182.613978}, "trend_signal": 0, "fair_value": 3153.112179, "relative_strength": -12.873248, "rate_of_change": -0.39379431706699897, "market_dynamics": -0.428703, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3016.943115, "high": 3017.0, "low": 2973.5, "close": 2973.5, "volume": 1171}, "trend_line": 3267.966667, "activity_lines": {"activity_5": 3047.666667, "activity_10": 3042.909091, "activity_20": 3080.671429, "activity_30": 3162.58172}, "trend_signal": 0, "fair_value": 3153.11859, "relative_strength": -15.627827, "rate_of_change": -0.48822573081607357, "market_dynamics": -0.161502, "expectation": {"probability": 55.406, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2970.5, "high": 2978.5, "low": 2957.0, "close": 2957.0, "volume": 150}, "trend_line": 3251.083333, "activity_lines": {"activity_5": 3018.966667, "activity_10": 3027.772727, "activity_20": 3061.847619, "activity_30": 3142.519355}, "trend_signal": 0, "fair_value": 3152.919872, "relative_strength": -13.870043, "rate_of_change": -0.516631156935852, "market_dynamics": -0.059813, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2982.0, "high": 2998.321045, "low": 2941.5, "close": 3038.5, "volume": 128}, "trend_line": 3236.1, "activity_lines": {"activity_5": 3014.8, "activity_10": 3028.218182, "activity_20": 3052.697619, "activity_30": 3128.804301}, "trend_signal": 0, "fair_value": 3153.519231, "relative_strength": -12.246969, "rate_of_change": -0.4608720068142323, "market_dynamics": 0.026024, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3018.0, "high": 3032.5, "low": 2968.0, "close": 2961.5, "volume": 2033}, "trend_line": 3219.55, "activity_lines": {"activity_5": 2989.533333, "activity_10": 3014.390909, "activity_20": 3037.890476, "activity_30": 3111.088172}, "trend_signal": 0, "fair_value": 3153.615385, "relative_strength": -13.773287, "rate_of_change": -0.5114180649547211, "market_dynamics": 0.090385, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2896.0, "high": 2961.0, "low": 2896.0, "close": 2956.5, "volume": 1598}, "trend_line": 3201.216667, "activity_lines": {"activity_5": 2975.433333, "activity_10": 3002.490909, "activity_20": 3024.866667, "activity_30": 3094.117204}, "trend_signal": 0, "fair_value": 3153.935897, "relative_strength": -14.599725, "rate_of_change": -0.5694377475112994, "market_dynamics": 0.144114, "expectation": {"probability": 58.2746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2952.0, "high": 2959.0, "low": 2930.0, "close": 2980.5, "volume": 3674}, "trend_line": 3186.2, "activity_lines": {"activity_5": 2976.466667, "activity_10": 2996.945455, "activity_20": 3016.469048, "activity_30": 3079.877419}, "trend_signal": 0, "fair_value": 3154.939103, "relative_strength": -13.324716, "rate_of_change": -0.46909249082702986, "market_dynamics": 0.204372, "expectation": {"probability": 55.4095, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2983.5, "high": 2983.5, "low": 2913.0, "close": 2913.0, "volume": 1082}, "trend_line": 3166.983333, "activity_lines": {"activity_5": 2954.533333, "activity_10": 2979.136364, "activity_20": 3003.911905, "activity_30": 3062.251613}, "trend_signal": 0, "fair_value": 3155.25, "relative_strength": -14.786044, "rate_of_change": -0.603121806540697, "market_dynamics": 0.088324, "expectation": {"probability": 58.0732, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2927.0, "high": 2938.0, "low": 2915.0, "close": 2920.0, "volume": 770}, "trend_line": 3146.2, "activity_lines": {"activity_5": 2937.866667, "activity_10": 2962.681818, "activity_20": 2993.890476, "activity_30": 3046.317204}, "trend_signal": 0, "fair_value": 3157.166667, "relative_strength": -15.410644, "rate_of_change": -0.6562501540010571, "market_dynamics": -0.016366, "expectation": {"probability": 55.2668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2923.113037, "high": 2923.113037, "low": 2892.0, "close": 2894.0, "volume": 30}, "trend_line": 3123.7, "activity_lines": {"activity_5": 2920.433333, "activity_10": 2944.9, "activity_20": 2982.654762, "activity_30": 3030.046237}, "trend_signal": 0, "fair_value": 3158.669872, "relative_strength": -14.739531, "rate_of_change": -0.7151484330303224, "market_dynamics": -0.121977, "expectation": {"probability": 54.1121, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2900.5, "high": 2903.0, "low": 2806.0, "close": 2819.0, "volume": 8498}, "trend_line": 3100.05, "activity_lines": {"activity_5": 2882.5, "activity_10": 2918.209091, "activity_20": 2965.290476, "activity_30": 3010.388172}, "trend_signal": 0, "fair_value": 3158.512821, "relative_strength": -15.854884, "rate_of_change": -0.7571149598232749, "market_dynamics": -0.202542, "expectation": {"probability": 52.8972, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2853.0, "high": 2902.0, "low": 2789.0, "close": 2817.5, "volume": 21436}, "trend_line": 3078.35, "activity_lines": {"activity_5": 2853.233333, "activity_10": 2895.690909, "activity_20": 2948.561905, "activity_30": 2992.15914}, "trend_signal": 0, "fair_value": 3158.211538, "relative_strength": -14.404746, "rate_of_change": -0.6999887098595271, "market_dynamics": -0.190603, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2828.0, "high": 2863.0, "low": 2814.0, "close": 2862.0, "volume": 8118}, "trend_line": 3061.8, "activity_lines": {"activity_5": 2849.666667, "activity_10": 2884.1, "activity_20": 2937.038095, "activity_30": 2978.201075}, "trend_signal": 0, "fair_value": 3158.801282, "relative_strength": -12.555681, "rate_of_change": -0.5376256760927032, "market_dynamics": -0.31424, "expectation": {"probability": 52.5234, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2873.0, "high": 2873.0, "low": 2845.5, "close": 2848.5, "volume": 1305}, "trend_line": 3043.733333, "activity_lines": {"activity_5": 2845.0, "activity_10": 2871.781818, "activity_20": 2924.880952, "activity_30": 2964.439785}, "trend_signal": 0, "fair_value": 3160.278846, "relative_strength": -14.634957, "rate_of_change": -0.590066856097722, "market_dynamics": -0.473731, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2852.0, "high": 2857.0, "low": 2696.0, "close": 2692.0, "volume": 2021}, "trend_line": 3018.933333, "activity_lines": {"activity_5": 2792.933333, "activity_10": 2834.463636, "activity_20": 2898.652381, "activity_30": 2941.747312}, "trend_signal": 0, "fair_value": 3160.24359, "relative_strength": -19.073555, "rate_of_change": -0.8147888558803709, "market_dynamics": -0.751301, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2676.0, "high": 2750.0, "low": 2676.0, "close": 2717.0, "volume": 3868}, "trend_line": 2994.566667, "activity_lines": {"activity_5": 2762.666667, "activity_10": 2806.590909, "activity_20": 2876.830952, "activity_30": 2922.267742}, "trend_signal": 0, "fair_value": 3160.134615, "relative_strength": -18.024986, "rate_of_change": -0.8071283235587732, "market_dynamics": -0.995462, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2727.0, "high": 2762.0, "low": 2727.0, "close": 2748.5, "volume": 14730}, "trend_line": 2970.95, "activity_lines": {"activity_5": 2749.7, "activity_10": 2788.8, "activity_20": 2859.671429, "activity_30": 2906.392473}, "trend_signal": 0, "fair_value": 3160.538462, "relative_strength": -16.438873, "rate_of_change": -0.7886505670504825, "market_dynamics": -0.978922, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2732.0, "high": 2732.0, "low": 2614.0, "close": 2673.5, "volume": 4641}, "trend_line": 2949.883333, "activity_lines": {"activity_5": 2716.333333, "activity_10": 2761.590909, "activity_20": 2836.47619, "activity_30": 2887.202151}, "trend_signal": 0, "fair_value": 3161.073718, "relative_strength": -16.003153, "rate_of_change": -0.7090885743617227, "market_dynamics": -1.033261, "expectation": {"probability": 52.7739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2640.0, "high": 2646.5, "low": 2631.0, "close": 2631.0, "volume": 0}, "trend_line": 2931.416667, "activity_lines": {"activity_5": 2681.366667, "activity_10": 2731.009091, "activity_20": 2810.395238, "activity_30": 2866.629032}, "trend_signal": 0, "fair_value": 3161.147436, "relative_strength": -17.418386, "rate_of_change": -0.626013435630346, "market_dynamics": -1.047105, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2598.0, "high": 2656.0, "low": 2595.0, "close": 2609.5, "volume": 387}, "trend_line": 2914.833333, "activity_lines": {"activity_5": 2653.733333, "activity_10": 2701.772727, "activity_20": 2784.533333, "activity_30": 2845.860215}, "trend_signal": 0, "fair_value": 3161.61859, "relative_strength": -18.257214, "rate_of_change": -0.5657105721845826, "market_dynamics": -1.096926, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2597.0, "high": 2705.5, "low": 2597.0, "close": 2677.0, "volume": 1316}, "trend_line": 2904.65, "activity_lines": {"activity_5": 2654.1, "activity_10": 2689.981818, "activity_20": 2767.692857, "activity_30": 2830.516129}, "trend_signal": 0, "fair_value": 3161.916667, "relative_strength": -15.807132, "rate_of_change": -0.3493624450053573, "market_dynamics": -1.202295, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2686.0, "high": 2772.0, "low": 2686.0, "close": 2760.0, "volume": 264}, "trend_line": 2895.966667, "activity_lines": {"activity_5": 2684.8, "activity_10": 2695.863636, "activity_20": 2760.597619, "activity_30": 2821.183871}, "trend_signal": 0, "fair_value": 3161.88141, "relative_strength": -15.243392, "rate_of_change": -0.29894593152358967, "market_dynamics": -0.929785, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2749.5, "high": 2797.5, "low": 2749.5, "close": 2786.0, "volume": 0}, "trend_line": 2888.866667, "activity_lines": {"activity_5": 2723.4, "activity_10": 2707.518182, "activity_20": 2756.995238, "activity_30": 2814.089247}, "trend_signal": 0, "fair_value": 3161.753205, "relative_strength": -13.877882, "rate_of_change": -0.24516856774996726, "market_dynamics": -0.51072, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2753.0, "high": 2862.0, "low": 2718.199951, "close": 2858.0, "volume": 482}, "trend_line": 2883.35, "activity_lines": {"activity_5": 2778.5, "activity_10": 2733.645455, "activity_20": 2761.064286, "activity_30": 2812.097849}, "trend_signal": 0, "fair_value": 3162.201923, "relative_strength": -12.853251, "rate_of_change": -0.19096301892426076, "market_dynamics": 0.052993, "expectation": {"probability": 53.4212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2835.199951, "high": 2891.5, "low": 2835.199951, "close": 2891.5, "volume": 3230}, "trend_line": 2875.816667, "activity_lines": {"activity_5": 2829.633333, "activity_10": 2765.690909, "activity_20": 2769.183333, "activity_30": 2812.623656}, "trend_signal": 0, "fair_value": 3162.176282, "relative_strength": -11.53771, "rate_of_change": -0.26127015450777247, "market_dynamics": 0.616552, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2900.0, "high": 2938.0, "low": 2900.0, "close": 2938.0, "volume": 239}, "trend_line": 2871.55, "activity_lines": {"activity_5": 2877.466667, "activity_10": 2802.563636, "activity_20": 2782.064286, "activity_30": 2816.635484}, "trend_signal": 0, "fair_value": 3162.189103, "relative_strength": -9.910195, "rate_of_change": -0.14836366479685162, "market_dynamics": 0.909997, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2966.5, "high": 2970.0, "low": 2930.0, "close": 2930.0, "volume": 913}, "trend_line": 2869.85, "activity_lines": {"activity_5": 2905.233333, "activity_10": 2833.963636, "activity_20": 2794.271429, "activity_30": 2820.406452}, "trend_signal": 0, "fair_value": 3162.38141, "relative_strength": -8.879222, "rate_of_change": -0.05920147655448356, "market_dynamics": 1.063313, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2899.5, "high": 2899.5, "low": 2832.860107, "close": 2831.0, "volume": 426}, "trend_line": 2866.966667, "activity_lines": {"activity_5": 2888.666667, "activity_10": 2844.063636, "activity_20": 2797.290476, "activity_30": 2817.9}, "trend_signal": 0, "fair_value": 3161.541667, "relative_strength": -12.850457, "rate_of_change": -0.10046981549557525, "market_dynamics": 0.978582, "expectation": {"probability": 55.2702, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2817.5, "high": 2817.5, "low": 2729.0, "close": 2805.0, "volume": 25609}, "trend_line": 2856.9, "activity_lines": {"activity_5": 2860.433333, "activity_10": 2846.572727, "activity_20": 2798.22381, "activity_30": 2813.902151}, "trend_signal": 0, "fair_value": 3160.160256, "relative_strength": -11.78555, "rate_of_change": -0.3511260565346521, "market_dynamics": 0.971063, "expectation": {"probability": 54.1778, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2790.0, "high": 2843.0, "low": 2750.0, "close": 2901.5, "volume": 8883}, "trend_line": 2848.483333, "activity_lines": {"activity_5": 2867.9, "activity_10": 2863.463636, "activity_20": 2808.895238, "activity_30": 2816.77957}, "trend_signal": 0, "fair_value": 3158.794872, "relative_strength": -7.688073, "rate_of_change": -0.2946083867128692, "market_dynamics": 0.985271, "expectation": {"probability": 49.8988, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2942.0, "high": 2976.0, "low": 2919.0, "close": 2920.0, "volume": 9294}, "trend_line": 2843.7, "activity_lines": {"activity_5": 2880.866667, "activity_10": 2878.409091, "activity_20": 2821.292857, "activity_30": 2821.393548}, "trend_signal": 0, "fair_value": 3155.679487, "relative_strength": -6.717775, "rate_of_change": -0.16792560955456048, "market_dynamics": 1.021442, "expectation": {"probability": 49.567, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2930.0, "high": 2959.0, "low": 2892.5, "close": 2892.5, "volume": 11170}, "trend_line": 2841.0, "activity_lines": {"activity_5": 2885.866667, "activity_10": 2883.936364, "activity_20": 2830.590476, "activity_30": 2824.541935}, "trend_signal": 0, "fair_value": 3151.573718, "relative_strength": -7.159573, "rate_of_change": -0.09494672433800395, "market_dynamics": 1.158282, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2884.245117, "high": 2999.991943, "low": 2872.0, "close": 2854.5, "volume": 23152}, "trend_line": 2837.583333, "activity_lines": {"activity_5": 2880.7, "activity_10": 2880.145455, "activity_20": 2835.911905, "activity_30": 2825.412903}, "trend_signal": 0, "fair_value": 3148.13141, "relative_strength": -1.025506, "rate_of_change": -0.12026282998943898, "market_dynamics": 1.168049, "expectation": {"probability": 51.8849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2781.0, "high": 2854.0, "low": 2713.0, "close": 2808.5, "volume": 28429}, "trend_line": 2829.916667, "activity_lines": {"activity_5": 2858.633333, "activity_10": 2866.745455, "activity_20": 2836.888095, "activity_30": 2823.536559}, "trend_signal": 0, "fair_value": 3144.801282, "relative_strength": -1.079038, "rate_of_change": -0.2701829373904092, "market_dynamics": 1.11892, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2849.0, "high": 2916.0, "low": 2833.300049, "close": 2916.0, "volume": 1791}, "trend_line": 2828.4, "activity_lines": {"activity_5": 2872.166667, "activity_10": 2873.790909, "activity_20": 2848.292857, "activity_30": 2829.090323}, "trend_signal": 1, "fair_value": 3142.50641, "relative_strength": -0.767885, "rate_of_change": -0.05359405164420236, "market_dynamics": 1.051469, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2929.0, "high": 3101.381104, "low": 2929.0, "close": 3095.0, "volume": 7541}, "trend_line": 2833.016667, "activity_lines": {"activity_5": 2944.4, "activity_10": 2912.936364, "activity_20": 2875.678571, "activity_30": 2846.290323}, "trend_signal": 1, "fair_value": 3142.112179, "relative_strength": 3.850529, "rate_of_change": 0.16322539244801934, "market_dynamics": 1.084135, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3101.0, "high": 3161.0, "low": 3074.0, "close": 3110.0, "volume": 25280}, "trend_line": 2837.333333, "activity_lines": {"activity_5": 3009.966667, "activity_10": 2951.954545, "activity_20": 2902.692857, "activity_30": 2864.160215}, "trend_signal": 1, "fair_value": 3142.711538, "relative_strength": 2.470115, "rate_of_change": 0.1523699472114743, "market_dynamics": 1.184615, "expectation": {"probability": 49.3386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3087.226074, "high": 3222.790039, "low": 3062.840088, "close": 3216.0, "volume": 33260}, "trend_line": 2847.433333, "activity_lines": {"activity_5": 3096.366667, "activity_10": 3006.972727, "activity_20": 2938.080952, "activity_30": 2888.590323}, "trend_signal": 1, "fair_value": 3143.842949, "relative_strength": 6.66911, "rate_of_change": 0.3559680451545983, "market_dynamics": 1.343764, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3274.0, "high": 3288.351074, "low": 3183.0, "close": 3252.0, "volume": 7028}, "trend_line": 2858.5, "activity_lines": {"activity_5": 3170.666667, "activity_10": 3061.536364, "activity_20": 2974.314286, "activity_30": 2914.691398}, "trend_signal": 1, "fair_value": 3144.769231, "relative_strength": 6.460758, "rate_of_change": 0.38865412130089905, "market_dynamics": 1.422255, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3250.0, "high": 3280.5, "low": 3171.0, "close": 3215.0, "volume": 11721}, "trend_line": 2869.2, "activity_lines": {"activity_5": 3203.066667, "activity_10": 3101.245455, "activity_20": 3004.066667, "activity_30": 2937.691398}, "trend_signal": 1, "fair_value": 3144.173077, "relative_strength": 5.010651, "rate_of_change": 0.3743221969564393, "market_dynamics": 1.360337, "expectation": {"probability": 48.4198, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3238.300049, "high": 3265.5, "low": 3210.0, "close": 3218.0, "volume": 594}, "trend_line": 2882.5, "activity_lines": {"activity_5": 3216.533333, "activity_10": 3135.8, "activity_20": 3031.221429, "activity_30": 2960.194624}, "trend_signal": 1, "fair_value": 3143.836538, "relative_strength": 4.560139, "rate_of_change": 0.4635438449742152, "market_dynamics": 1.206122, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3183.0, "high": 3252.238037, "low": 3183.0, "close": 3214.0, "volume": 6753}, "trend_line": 2895.716667, "activity_lines": {"activity_5": 3220.466667, "activity_10": 3164.209091, "activity_20": 3055.419048, "activity_30": 2981.58172}, "trend_signal": 1, "fair_value": 3145.096154, "relative_strength": 3.73101, "rate_of_change": 0.4585140329575071, "market_dynamics": 1.111335, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3260.0, "high": 3262.0, "low": 3203.0, "close": 3223.5, "volume": 12395}, "trend_line": 2907.766667, "activity_lines": {"activity_5": 3220.633333, "activity_10": 3188.5, "activity_20": 3078.359524, "activity_30": 3002.729032}, "trend_signal": 1, "fair_value": 3147.419872, "relative_strength": 3.899043, "rate_of_change": 0.41613187289085446, "market_dynamics": 1.136789, "expectation": {"probability": 50.8484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3264.0, "high": 3276.194092, "low": 3238.0, "close": 3219.5, "volume": 2296}, "trend_line": 2920.133333, "activity_lines": {"activity_5": 3218.966667, "activity_10": 3205.354545, "activity_20": 3098.835714, "activity_30": 3022.84086}, "trend_signal": 1, "fair_value": 3149.887821, "relative_strength": 4.666333, "rate_of_change": 0.42529774277794036, "market_dynamics": 1.12841, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3199.5, "high": 3241.0, "low": 3199.5, "close": 3248.0, "volume": 5334}, "trend_line": 2938.666667, "activity_lines": {"activity_5": 3228.966667, "activity_10": 3219.918182, "activity_20": 3120.304762, "activity_30": 3043.993548}, "trend_signal": 1, "fair_value": 3152.903846, "relative_strength": 5.292072, "rate_of_change": 0.6346742386916803, "market_dynamics": 1.15489, "expectation": {"probability": 50.69, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3242.0, "high": 3352.0, "low": 3242.0, "close": 3352.0, "volume": 602}, "trend_line": 2959.833333, "activity_lines": {"activity_5": 3271.433333, "activity_10": 3247.354545, "activity_20": 3149.980952, "activity_30": 3070.660215}, "trend_signal": 1, "fair_value": 3156.237179, "relative_strength": 8.300325, "rate_of_change": 0.7202812839473391, "market_dynamics": 1.155175, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3363.0, "high": 3363.0, "low": 3196.0, "close": 3175.0, "volume": 1502}, "trend_line": 2974.05, "activity_lines": {"activity_5": 3245.966667, "activity_10": 3237.936364, "activity_20": 3160.828571, "activity_30": 3084.541935}, "trend_signal": 1, "fair_value": 3158.788462, "relative_strength": 1.35131, "rate_of_change": 0.48031984914469994, "market_dynamics": 0.880256, "expectation": {"probability": 52.0402, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3176.791992, "high": 3217.0, "low": 3175.0, "close": 3181.5, "volume": 10406}, "trend_line": 2990.983333, "activity_lines": {"activity_5": 3225.266667, "activity_10": 3228.518182, "activity_20": 3171.128571, "activity_30": 3097.925806}, "trend_signal": 1, "fair_value": 3161.320513, "relative_strength": 1.105565, "rate_of_change": 0.569369479329532, "market_dynamics": 0.712311, "expectation": {"probability": 51.3185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3160.0, "high": 3198.5, "low": 3129.0, "close": 3198.5, "volume": 10405}, "trend_line": 3009.9, "activity_lines": {"activity_5": 3213.033333, "activity_10": 3222.818182, "activity_20": 3181.378571, "activity_30": 3111.313978}, "trend_signal": 1, "fair_value": 3163.00641, "relative_strength": 0.267025, "rate_of_change": 0.6324564497330805, "market_dynamics": 0.433715, "expectation": {"probability": 51.952, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3145.0, "high": 3222.0, "low": 3145.0, "close": 3192.0, "volume": 3255}, "trend_line": 3029.316667, "activity_lines": {"activity_5": 3200.033333, "activity_10": 3216.909091, "activity_20": 3189.135714, "activity_30": 3123.062366}, "trend_signal": 1, "fair_value": 3164.320513, "relative_strength": 0.660898, "rate_of_change": 0.6450934250307306, "market_dynamics": -0.022769, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3206.2229, "high": 3298.0, "low": 3184.11499, "close": 3306.5, "volume": 24348}, "trend_line": 3050.3, "activity_lines": {"activity_5": 3228.933333, "activity_10": 3232.236364, "activity_20": 3206.414286, "activity_30": 3140.945161}, "trend_signal": 1, "fair_value": 3165.028846, "relative_strength": 4.057501, "rate_of_change": 0.6926754547843422, "market_dynamics": -0.012166, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3310.0, "high": 3328.0, "low": 3283.262939, "close": 3316.0, "volume": 9597}, "trend_line": 3068.833333, "activity_lines": {"activity_5": 3264.033333, "activity_10": 3247.681818, "activity_20": 3222.757143, "activity_30": 3158.087097}, "trend_signal": 1, "fair_value": 3165.865385, "relative_strength": 3.958363, "rate_of_change": 0.6075904992951466, "market_dynamics": -0.136013, "expectation": {"probability": 51.9103, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3343.0, "high": 3345.649902, "low": 3278.0, "close": 3357.5, "volume": 575}, "trend_line": 3087.883333, "activity_lines": {"activity_5": 3303.566667, "activity_10": 3268.818182, "activity_20": 3241.035714, "activity_30": 3176.710753}, "trend_signal": 1, "fair_value": 3166.432692, "relative_strength": 3.242217, "rate_of_change": 0.6207570738739816, "market_dynamics": -0.170869, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3354.0, "high": 3399.0, "low": 3325.0, "close": 3398.0, "volume": 2454}, "trend_line": 3105.883333, "activity_lines": {"activity_5": 3344.866667, "activity_10": 3294.881818, "activity_20": 3260.77619, "activity_30": 3196.71828}, "trend_signal": 1, "fair_value": 3167.275641, "relative_strength": 5.925824, "rate_of_change": 0.5829235777024092, "market_dynamics": 0.041693, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3390.0, "high": 3427.5, "low": 3372.0, "close": 3427.5, "volume": 9452}, "trend_line": 3123.75, "activity_lines": {"activity_5": 3382.7, "activity_10": 3323.063636, "activity_20": 3280.519048, "activity_30": 3217.467742}, "trend_signal": 1, "fair_value": 3167.942308, "relative_strength": 6.539557, "rate_of_change": 0.5752523544643967, "market_dynamics": 0.122998, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3444.0, "high": 3469.0, "low": 3410.0, "close": 3466.0, "volume": 5517}, "trend_line": 3141.35, "activity_lines": {"activity_5": 3417.666667, "activity_10": 3354.981818, "activity_20": 3301.492857, "activity_30": 3239.548387}, "trend_signal": 1, "fair_value": 3169.423077, "relative_strength": 6.828947, "rate_of_change": 0.5634253701480564, "market_dynamics": 0.304553, "expectation": {"probability": 55.8273, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3465.856934, "high": 3559.159912, "low": 3465.856934, "close": 3549.5, "volume": 1367}, "trend_line": 3162.0, "activity_lines": {"activity_5": 3469.833333, "activity_10": 3400.009091, "activity_20": 3328.652381, "activity_30": 3265.880645}, "trend_signal": 1, "fair_value": 3170.314103, "relative_strength": 10.040088, "rate_of_change": 0.6573606888758047, "market_dynamics": 0.540633, "expectation": {"probability": 56.1932, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3563.0, "high": 3612.0, "low": 3545.0, "close": 3572.0, "volume": 680}, "trend_line": 3186.7, "activity_lines": {"activity_5": 3513.933333, "activity_10": 3442.318182, "activity_20": 3355.861905, "activity_30": 3292.332258}, "trend_signal": 1, "fair_value": 3172.496795, "relative_strength": 9.748116, "rate_of_change": 0.7811511701454719, "market_dynamics": 0.710808, "expectation": {"probability": 57.3739, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3601.0, "high": 3601.0, "low": 3492.0, "close": 3493.5, "volume": 0}, "trend_line": 3209.65, "activity_lines": {"activity_5": 3517.566667, "activity_10": 3463.254545, "activity_20": 3373.9, "activity_30": 3312.125806}, "trend_signal": 1, "fair_value": 3172.903846, "relative_strength": 4.954103, "rate_of_change": 0.7201807512473805, "market_dynamics": 0.697614, "expectation": {"probability": 56.5331, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3509.103027, "high": 3509.103027, "low": 3426.5, "close": 3426.5, "volume": 80}, "trend_line": 3227.15, "activity_lines": {"activity_5": 3492.5, "activity_10": 3466.645455, "activity_20": 3384.407143, "activity_30": 3326.116129}, "trend_signal": 1, "fair_value": 3173.612179, "relative_strength": 3.578108, "rate_of_change": 0.54523078840372, "market_dynamics": 0.537641, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3459.204102, "high": 3497.5, "low": 3426.0, "close": 3497.5, "volume": 1240}, "trend_line": 3246.4, "activity_lines": {"activity_5": 3491.166667, "activity_10": 3478.681818, "activity_20": 3400.669048, "activity_30": 3343.558065}, "trend_signal": 1, "fair_value": 3173.75641, "relative_strength": 6.405218, "rate_of_change": 0.5965015571014672, "market_dynamics": 0.557952, "expectation": {"probability": 56.4623, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3535.0, "high": 4768.0, "low": 3515.0, "close": 4768.0, "volume": 8626}, "trend_line": 3308.916667, "activity_lines": {"activity_5": 3911.233333, "activity_10": 3718.245455, "activity_20": 3536.6, "activity_30": 3441.725806}, "trend_signal": 1, "fair_value": 3182.817308, "relative_strength": 39.58552, "rate_of_change": 1.9257228622474083, "market_dynamics": 0.694009, "expectation": {"probability": 57.6887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3607.0, "high": 3691.0, "low": 3602.0, "close": 3689.0, "volume": 7857}, "trend_line": 3336.733333, "activity_lines": {"activity_5": 3890.4, "activity_10": 3735.227273, "activity_20": 3562.369048, "activity_30": 3466.247312}, "trend_signal": 1, "fair_value": 3182.615385, "relative_strength": 6.997657, "rate_of_change": 0.8406577982884019, "market_dynamics": 0.700662, "expectation": {"probability": 56.2338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3706.23999, "high": 3797.01001, "low": 3694.0, "close": 3765.0, "volume": 727}, "trend_line": 3368.616667, "activity_lines": {"activity_5": 3887.1, "activity_10": 3760.0, "activity_20": 3593.159524, "activity_30": 3493.877419}, "trend_signal": 1, "fair_value": 3185.878205, "relative_strength": 9.357372, "rate_of_change": 0.9555253842036543, "market_dynamics": 0.781691, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3824.958984, "high": 3937.0, "low": 3824.958984, "close": 3868.0, "volume": 55311}, "trend_line": 3400.35, "activity_lines": {"activity_5": 3900.033333, "activity_10": 3796.827273, "activity_20": 3631.161905, "activity_30": 3526.095699}, "trend_signal": 1, "fair_value": 3190.544872, "relative_strength": 11.900359, "rate_of_change": 0.94202861699491, "market_dynamics": 0.797351, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3863.0, "high": 3865.0, "low": 3782.360107, "close": 3755.5, "volume": 2261}, "trend_line": 3422.366667, "activity_lines": {"activity_5": 3846.033333, "activity_10": 3805.190909, "activity_20": 3655.497619, "activity_30": 3549.008602}, "trend_signal": 1, "fair_value": 3194.778846, "relative_strength": 10.162484, "rate_of_change": 0.6474823768141477, "market_dynamics": 0.466283, "expectation": {"probability": 59.3053, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3791.579102, "high": 3880.0, "low": 3791.579102, "close": 3880.0, "volume": 2133}, "trend_line": 3448.033333, "activity_lines": {"activity_5": 3816.333333, "activity_10": 3830.927273, "activity_20": 3689.769048, "activity_30": 3578.533333}, "trend_signal": 1, "fair_value": 3199.86859, "relative_strength": 11.252625, "rate_of_change": 0.7499683259391703, "market_dynamics": 0.376284, "expectation": {"probability": 59.7119, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3887.0, "high": 3927.290039, "low": 3836.0, "close": 3831.5, "volume": 2437}, "trend_line": 3468.55, "activity_lines": {"activity_5": 3829.666667, "activity_10": 3841.836364, "activity_20": 3716.064286, "activity_30": 3603.273118}, "trend_signal": 1, "fair_value": 3205.503205, "relative_strength": 10.060935, "rate_of_change": 0.595025193162781, "market_dynamics": 0.310307, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3795.524902, "high": 3861.5, "low": 3760.0, "close": 3861.5, "volume": 308}, "trend_line": 3488.866667, "activity_lines": {"activity_5": 3843.5, "activity_10": 3853.481818, "activity_20": 3742.121429, "activity_30": 3628.624731}, "trend_signal": 1, "fair_value": 3211.830128, "relative_strength": 10.721263, "rate_of_change": 0.585739487682161, "market_dynamics": 0.068195, "expectation": {"probability": 59.3481, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3907.0, "high": 3919.0, "low": 3746.314941, "close": 3809.0, "volume": 2147}, "trend_line": 3508.666667, "activity_lines": {"activity_5": 3833.4, "activity_10": 3848.890909, "activity_20": 3760.021429, "activity_30": 3649.278495}, "trend_signal": 1, "fair_value": 3216.487179, "relative_strength": 6.168948, "rate_of_change": 0.5675195382867918, "market_dynamics": -0.019681, "expectation": {"probability": 60.1317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3768.0, "high": 3821.0, "low": 3727.121094, "close": 3821.0, "volume": 1225}, "trend_line": 3528.766667, "activity_lines": {"activity_5": 3831.233333, "activity_10": 3839.527273, "activity_20": 3776.12619, "activity_30": 3669.429032}, "trend_signal": 1, "fair_value": 3221.576923, "relative_strength": 6.428601, "rate_of_change": 0.5728671859611538, "market_dynamics": -0.150017, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3806.0, "high": 3849.884033, "low": 3801.0, "close": 3826.5, "volume": 587}, "trend_line": 3549.183333, "activity_lines": {"activity_5": 3826.533333, "activity_10": 3825.281818, "activity_20": 3790.304762, "activity_30": 3688.637634}, "trend_signal": 1, "fair_value": 3226.512821, "relative_strength": 5.346226, "rate_of_change": 0.5785779544714816, "market_dynamics": -0.254908, "expectation": {"probability": 58.4452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3833.0, "high": 3978.0, "low": 3833.0, "close": 3975.0, "volume": 971}, "trend_line": 3574.233333, "activity_lines": {"activity_5": 3874.9, "activity_10": 3855.154545, "activity_20": 3816.195238, "activity_30": 3716.109677}, "trend_signal": 1, "fair_value": 3231.612179, "relative_strength": 7.174889, "rate_of_change": 0.7057961691380507, "market_dynamics": -0.283514, "expectation": {"probability": 59.1678, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3954.0, "high": 4074.0, "low": 3950.0, "close": 4056.5, "volume": 3216}, "trend_line": 3602.133333, "activity_lines": {"activity_5": 3940.866667, "activity_10": 3894.645455, "activity_20": 3846.907143, "activity_30": 3747.223656}, "trend_signal": 1, "fair_value": 3237.74359, "relative_strength": 7.783033, "rate_of_change": 0.7805869790986052, "market_dynamics": -0.235662, "expectation": {"probability": 60.1453, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4028.0, "high": 4272.0, "low": 4025.0, "close": 4263.0, "volume": 11620}, "trend_line": 3635.966667, "activity_lines": {"activity_5": 4062.666667, "activity_10": 3966.381818, "activity_20": 3894.15, "activity_30": 3789.860215}, "trend_signal": 1, "fair_value": 3244.967949, "relative_strength": 13.745193, "rate_of_change": 0.9392582359471456, "market_dynamics": -0.053314, "expectation": {"probability": 60.4505, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4276.0, "high": 4418.600098, "low": 4273.0, "close": 4324.0, "volume": 16982}, "trend_line": 3668.366667, "activity_lines": {"activity_5": 4174.533333, "activity_10": 4042.027273, "activity_20": 3943.22381, "activity_30": 3834.249462}, "trend_signal": 1, "fair_value": 3252.288462, "relative_strength": 13.914763, "rate_of_change": 0.8910972780378251, "market_dynamics": 0.139528, "expectation": {"probability": 61.9229, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4231.0, "high": 4434.779785, "low": 4225.778809, "close": 4383.0, "volume": 15855}, "trend_line": 3708.633333, "activity_lines": {"activity_5": 4272.533333, "activity_10": 4118.063636, "activity_20": 3993.830952, "activity_30": 3880.354839}, "trend_signal": 1, "fair_value": 3260.669872, "relative_strength": 13.309883, "rate_of_change": 1.0976728788382168, "market_dynamics": 0.510267, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4428.0, "high": 4544.945801, "low": 4373.0, "close": 4404.5, "volume": 13544}, "trend_line": 3749.4, "activity_lines": {"activity_5": 4340.6, "activity_10": 4188.863636, "activity_20": 4042.516667, "activity_30": 3925.249462}, "trend_signal": 1, "fair_value": 3268.153846, "relative_strength": 12.536543, "rate_of_change": 1.0992369247520828, "market_dynamics": 0.857661, "expectation": {"probability": 63.2127, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4465.0, "high": 4548.054199, "low": 4449.948242, "close": 4544.5, "volume": 4303}, "trend_line": 3794.266667, "activity_lines": {"activity_5": 4426.7, "activity_10": 4274.7, "activity_20": 4100.571429, "activity_30": 3976.546237}, "trend_signal": 1, "fair_value": 3277.054487, "relative_strength": 12.996651, "rate_of_change": 1.19663591507974, "market_dynamics": 1.084134, "expectation": {"probability": 63.6812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4572.0, "high": 4616.0, "low": 4500.475098, "close": 4542.0, "volume": 11043}, "trend_line": 3839.266667, "activity_lines": {"activity_5": 4479.433333, "activity_10": 4347.663636, "activity_20": 4153.383333, "activity_30": 4024.787097}, "trend_signal": 1, "fair_value": 3286.112179, "relative_strength": 10.084912, "rate_of_change": 1.1859999296143304, "market_dynamics": 1.372054, "expectation": {"probability": 63.3393, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4443.5, "high": 4443.5, "low": 4249.416992, "close": 4282.5, "volume": 11289}, "trend_line": 3871.8, "activity_lines": {"activity_5": 4427.066667, "activity_10": 4360.118182, "activity_20": 4176.169048, "activity_30": 4053.382796}, "trend_signal": 1, "fair_value": 3293.788462, "relative_strength": 9.591437, "rate_of_change": 0.8473840402813654, "market_dynamics": 1.271199, "expectation": {"probability": 63.0009, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4160.0, "high": 4371.0, "low": 4141.116211, "close": 4194.0, "volume": 60890}, "trend_line": 3901.066667, "activity_lines": {"activity_5": 4347.966667, "activity_10": 4348.090909, "activity_20": 4186.788095, "activity_30": 4074.169892}, "trend_signal": 1, "fair_value": 3302.051282, "relative_strength": 7.179658, "rate_of_change": 0.7558930471615236, "market_dynamics": 1.101935, "expectation": {"probability": 62.1432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4250.0, "high": 4295.0, "low": 4130.285156, "close": 4134.5, "volume": 13163}, "trend_line": 3926.966667, "activity_lines": {"activity_5": 4261.633333, "activity_10": 4318.563636, "activity_20": 4194.47381, "activity_30": 4089.230108}, "trend_signal": 1, "fair_value": 3309.836538, "relative_strength": 8.877382, "rate_of_change": 0.6639209788208444, "market_dynamics": 0.748876, "expectation": {"probability": 61.3085, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4081.0, "high": 4350.0, "low": 4057.350098, "close": 4252.0, "volume": 3254}, "trend_line": 3955.433333, "activity_lines": {"activity_5": 4232.466667, "activity_10": 4307.5, "activity_20": 4211.228571, "activity_30": 4110.2}, "trend_signal": 1, "fair_value": 3317.38141, "relative_strength": 10.904521, "rate_of_change": 0.7249021551218531, "market_dynamics": 0.321692, "expectation": {"probability": 61.4219, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4298.0, "high": 4498.0, "low": 4262.006836, "close": 4483.5, "volume": 11871}, "trend_line": 3990.633333, "activity_lines": {"activity_5": 4299.966667, "activity_10": 4334.972727, "activity_20": 4247.711905, "activity_30": 4144.268817}, "trend_signal": 1, "fair_value": 3326.987179, "relative_strength": 11.270009, "rate_of_change": 0.8899151379022944, "market_dynamics": 0.174698, "expectation": {"probability": 61.8077, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4489.0, "high": 4690.759766, "low": 4419.100098, "close": 4692.5, "volume": 14661}, "trend_line": 4031.516667, "activity_lines": {"activity_5": 4441.033333, "activity_10": 4396.436364, "activity_20": 4301.169048, "activity_30": 4189.550538}, "trend_signal": 1, "fair_value": 3337.115385, "relative_strength": 14.141177, "rate_of_change": 1.0244823462461579, "market_dynamics": 0.172713, "expectation": {"probability": 62.2577, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4612.0, "high": 4753.702148, "low": 4612.0, "close": 4664.0, "volume": 13007}, "trend_line": 4068.666667, "activity_lines": {"activity_5": 4545.266667, "activity_10": 4446.018182, "activity_20": 4347.45, "activity_30": 4230.355914}, "trend_signal": 1, "fair_value": 3347.480769, "relative_strength": 12.261989, "rate_of_change": 0.9214894311138934, "market_dynamics": 0.335309, "expectation": {"probability": 61.8497, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4645.0, "high": 4692.839844, "low": 4501.0, "close": 4534.0, "volume": 16905}, "trend_line": 4100.733333, "activity_lines": {"activity_5": 4574.833333, "activity_10": 4466.854545, "activity_20": 4377.616667, "activity_30": 4260.377419}, "trend_signal": 1, "fair_value": 3356.887821, "relative_strength": 11.785209, "rate_of_change": 0.7881369653622738, "market_dynamics": 0.411144, "expectation": {"probability": 61.1928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4540.819824, "high": 4541.092773, "low": 4383.996094, "close": 4399.0, "volume": 8166}, "trend_line": 4130.916667, "activity_lines": {"activity_5": 4532.766667, "activity_10": 4460.790909, "activity_20": 4391.580952, "activity_30": 4279.62043}, "trend_signal": 1, "fair_value": 3365.36859, "relative_strength": 8.281888, "rate_of_change": 0.7360472273850314, "market_dynamics": 0.189429, "expectation": {"probability": 60.4276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4388.0, "high": 4524.0, "low": 4374.560059, "close": 4435.0, "volume": 27394}, "trend_line": 4164.533333, "activity_lines": {"activity_5": 4492.9, "activity_10": 4463.918182, "activity_20": 4406.414286, "activity_30": 4299.23871}, "trend_signal": 1, "fair_value": 3373.102564, "relative_strength": 10.252591, "rate_of_change": 0.8137822355156189, "market_dynamics": -0.059224, "expectation": {"probability": 60.9923, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4439.0, "high": 4445.700195, "low": 4237.0, "close": 4239.0, "volume": 15179}, "trend_line": 4189.25, "activity_lines": {"activity_5": 4390.933333, "activity_10": 4433.354545, "activity_20": 4399.6, "activity_30": 4304.043011}, "trend_signal": 1, "fair_value": 3379.266026, "relative_strength": 5.556384, "rate_of_change": 0.5935038820350748, "market_dynamics": -0.437589, "expectation": {"probability": 60.9083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4238.0, "high": 4309.740234, "low": 4197.0, "close": 4248.0, "volume": 9534}, "trend_line": 4171.916667, "activity_lines": {"activity_5": 4322.2, "activity_10": 4405.218182, "activity_20": 4391.652381, "activity_30": 4307.833333}, "trend_signal": 1, "fair_value": 3385.487179, "relative_strength": 2.856287, "rate_of_change": -0.41375742674702115, "market_dynamics": -0.737458, "expectation": {"probability": 61.0514, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4293.0, "high": 4321.0, "low": 4229.299805, "close": 4233.0, "volume": 11390}, "trend_line": 4190.05, "activity_lines": {"activity_5": 4276.2, "activity_10": 4373.372727, "activity_20": 4380.269048, "activity_30": 4311.774194}, "trend_signal": 1, "fair_value": 3391.657051, "relative_strength": 2.854716, "rate_of_change": 0.43465233002938514, "market_dynamics": -0.877113, "expectation": {"probability": 61.4382, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cab81ad4-a09c-4ae0-a1f9-2e14bf00e2c8/", "share_image": "https://sharemaestro.com/terminal/cab81ad4-a09c-4ae0-a1f9-2e14bf00e2c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}