{"ticker": {"uuid": "cabb935d-fef2-4cb2-9002-f894761aab66", "symbol": "7861", "name": "Bellwether Electronic Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7861 fell 20.68%, moving from 1,323.78 to 1,050.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is -0.59 on the latest week. Next-week expectancy is undecided at 48.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,050.00"}, {"label": "12-Week Change", "value": "-20.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.73%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 1125.0, "high": 1195.0, "low": 980.0, "close": 1050.0, "volume": 636747}, "trend_line": 933.119181, "activity_lines": {"activity_5": 1066.066667, "activity_10": 1093.345364, "activity_20": 1122.760152, "activity_30": 1054.440219}, "trend_signal": 1, "fair_value": 828.213982, "relative_strength": null, "rate_of_change": 1.7691768734403115, "market_dynamics": -0.585799, "expectation": {"probability": 48.7252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 323.48053, "high": 336.419751, "low": 289.141827, "close": 323.48053, "volume": 760931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.48053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 328.457147, "high": 361.302843, "low": 303.57403, "close": 344.382324, "volume": 1234957}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.931427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 353.837933, "high": 386.683623, "low": 340.40105, "close": 375.735077, "volume": 883257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.865977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 379.716352, "high": 482.234802, "low": 363.293496, "close": 472.281555, "volume": 1120709}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.969872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 477.258185, "high": 506.620263, "low": 463.323639, "close": 483.727783, "volume": 902184}, "trend_line": null, "activity_lines": {"activity_5": 429.81437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 399.921454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 482.732459, "high": 601.176085, "low": 475.765186, "close": 590.227539, "volume": 943724}, "trend_line": null, "activity_lines": {"activity_5": 493.249731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.639135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 596.1995, "high": 603.166747, "low": 547.428577, "close": 578.28363, "volume": 797596}, "trend_line": null, "activity_lines": {"activity_5": 534.920656, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 452.588348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 596.199487, "high": 599.185474, "low": 553.400503, "close": 575.297668, "volume": 451742}, "trend_line": null, "activity_lines": {"activity_5": 560.00284, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 467.927013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 585.250879, "high": 589.232177, "low": 532.498695, "close": 563.35376, "volume": 442344}, "trend_line": null, "activity_lines": {"activity_5": 567.799548, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 478.529985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8525, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 557.381824, "high": 574.302329, "low": 487.709089, "close": 503.634277, "volume": 626401}, "trend_line": null, "activity_lines": {"activity_5": 549.618282, "activity_10": 522.644984, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 481.040414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 493.681025, "high": 545.437889, "low": 478.253498, "close": 524.536072, "volume": 533385}, "trend_line": null, "activity_lines": {"activity_5": 537.077181, "activity_10": 530.553286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 484.994565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 527.522045, "high": 560.367759, "low": 507.615589, "close": 521.55011, "volume": 469917}, "trend_line": null, "activity_lines": {"activity_5": 527.92019, "activity_10": 534.26313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 488.04086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8841, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 512.592218, "high": 548.423863, "low": 487.709061, "close": 524.536072, "volume": 392815}, "trend_line": null, "activity_lines": {"activity_5": 523.540755, "activity_10": 535.294643, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 490.848184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.522095, "high": 623.073213, "low": 502.638966, "close": 569.325684, "volume": 790377}, "trend_line": null, "activity_lines": {"activity_5": 537.475297, "activity_10": 541.76425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 496.45372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 561.363124, "high": 734.549585, "low": 561.363124, "close": 728.577637, "volume": 2042898}, "trend_line": null, "activity_lines": {"activity_5": 604.095695, "activity_10": 575.424319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 511.928648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0596, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 706.68053, "high": 731.563609, "low": 625.063881, "close": 659.900269, "volume": 973071}, "trend_line": null, "activity_lines": {"activity_5": 632.827413, "activity_10": 592.145778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 521.176874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 634.021838, "high": 714.643089, "low": 595.204175, "close": 693.741272, "volume": 669268}, "trend_line": null, "activity_lines": {"activity_5": 663.815186, "activity_10": 613.753369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 531.327721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 699.713232, "high": 749.479468, "low": 667.862843, "close": 745.498169, "volume": 1053854}, "trend_line": null, "activity_lines": {"activity_5": 700.575847, "activity_10": 642.672076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 543.226079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5821, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 745.498194, "high": 848.016598, "low": 690.755336, "close": 828.110107, "volume": 1272648}, "trend_line": null, "activity_lines": {"activity_5": 750.143013, "activity_10": 683.516581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 558.219976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.959, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 808.20365, "high": 851.002574, "low": 776.353271, "close": 800.241028, "volume": 877239}, "trend_line": null, "activity_lines": {"activity_5": 773.168193, "activity_10": 714.480228, "activity_20": 638.105004, "activity_30": null}, "trend_signal": 0, "fair_value": 570.321028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 816.166213, "high": 905.745471, "low": 797.255045, "close": 893.801575, "volume": 909247}, "trend_line": null, "activity_lines": {"activity_5": 822.602661, "activity_10": 757.062034, "activity_20": 668.912675, "activity_30": null}, "trend_signal": 0, "fair_value": 585.724864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 914.703356, "high": 915.698681, "low": 867.923109, "close": 894.796875, "volume": 747250}, "trend_line": null, "activity_lines": {"activity_5": 856.775476, "activity_10": 793.110885, "activity_20": 697.099322, "activity_30": null}, "trend_signal": 0, "fair_value": 599.773592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 900.7688, "high": 948.544408, "low": 861.951172, "close": 866.927795, "volume": 1486341}, "trend_line": null, "activity_lines": {"activity_5": 868.254891, "activity_10": 817.306327, "activity_20": 720.01075, "activity_30": null}, "trend_signal": 0, "fair_value": 611.388992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8579, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 895.792198, "high": 895.792198, "low": 825.124147, "close": 853.988586, "volume": 393216}, "trend_line": null, "activity_lines": {"activity_5": 867.325928, "activity_10": 832.92388, "activity_20": 739.350859, "activity_30": null}, "trend_signal": 0, "fair_value": 621.497308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0182, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 874.890358, "high": 909.726732, "low": 848.016592, "close": 894.796875, "volume": 557335}, "trend_line": null, "activity_lines": {"activity_5": 878.274495, "activity_10": 850.785434, "activity_20": 760.759819, "activity_30": null}, "trend_signal": 0, "fair_value": 632.429291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.994, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 895.792201, "high": 1244.15582, "low": 885.838954, "close": 1189.412964, "volume": 2581855}, "trend_line": null, "activity_lines": {"activity_5": 981.124703, "activity_10": 919.191381, "activity_20": 808.269982, "activity_30": null}, "trend_signal": 0, "fair_value": 653.85174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4638, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1184.436401, "high": 1453.174007, "low": 1104.810425, "close": 1368.571411, "volume": 1801024}, "trend_line": null, "activity_lines": {"activity_5": 1123.986967, "activity_10": 1010.544087, "activity_20": 869.98959, "activity_30": null}, "trend_signal": 0, "fair_value": 680.322839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1388.477966, "high": 1497.963684, "low": 1293.922119, "close": 1323.78186, "volume": 1053854}, "trend_line": null, "activity_lines": {"activity_5": 1220.334411, "activity_10": 1081.4836, "activity_20": 923.680252, "activity_30": null}, "trend_signal": 0, "fair_value": 703.303518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5746, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1298.898683, "high": 1403.407773, "low": 1249.132448, "close": 1328.758423, "volume": 756963}, "trend_line": null, "activity_lines": {"activity_5": 1287.883773, "activity_10": 1142.813694, "activity_20": 974.280662, "activity_30": null}, "trend_signal": 0, "fair_value": 724.870929, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.930284, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1288.945439, "high": 1438.244139, "low": 1154.576605, "close": 1298.898682, "volume": 951925}, "trend_line": 744.005187, "activity_lines": {"activity_5": 1313.828565, "activity_10": 1189.612047, "activity_20": 1018.392503, "activity_30": 898.291214}, "trend_signal": 1, "fair_value": 744.005187, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.242109, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1313.82855, "high": 1313.82855, "low": 1159.553225, "close": 1234.202637, "volume": 380069}, "trend_line": 774.362591, "activity_lines": {"activity_5": 1291.267888, "activity_10": 1215.58098, "activity_20": 1052.555842, "activity_30": 929.916856}, "trend_signal": 1, "fair_value": 759.818008, "relative_strength": null, "rate_of_change": 4.0802677898534565, "market_dynamics": 1.176206, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1244.155884, "high": 1249.132507, "low": 1010.254578, "close": 1064.997437, "volume": 625026}, "trend_line": 798.383094, "activity_lines": {"activity_5": 1209.319499, "activity_10": 1204.596222, "activity_20": 1067.225036, "activity_30": 948.667491}, "trend_signal": 1, "fair_value": 769.354865, "relative_strength": null, "rate_of_change": 3.1019709990096977, "market_dynamics": 0.85707, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1074.950629, "high": 1269.038939, "low": 1045.090889, "close": 1224.24939, "volume": 434721}, "trend_line": 826.666905, "activity_lines": {"activity_5": 1200.69336, "activity_10": 1219.471808, "activity_20": 1094.473238, "activity_30": 976.142736}, "trend_signal": 1, "fair_value": 783.139548, "relative_strength": null, "rate_of_change": 3.5426365127916917, "market_dynamics": 0.58709, "expectation": {"probability": 49.8382, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1229.226013, "high": 1278.992249, "low": 1045.090885, "close": 1119.740234, "volume": 367987}, "trend_line": 848.248861, "activity_lines": {"activity_5": 1163.866333, "activity_10": 1208.848973, "activity_20": 1108.436219, "activity_30": 995.050693}, "trend_signal": 1, "fair_value": 793.039568, "relative_strength": null, "rate_of_change": 2.6107197311836248, "market_dynamics": 0.16882, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1144.623354, "high": 1308.851923, "low": 1035.0, "close": 1045.0, "volume": 465595}, "trend_line": 866.957935, "activity_lines": {"activity_5": 1116.060441, "activity_10": 1179.805156, "activity_20": 1112.660061, "activity_30": 1007.744314}, "trend_signal": 1, "fair_value": 800.238437, "relative_strength": null, "rate_of_change": 2.2056114496804478, "market_dynamics": -0.253311, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1075.0, "high": 1225.0, "low": 970.0, "close": 1145.0, "volume": 385253}, "trend_line": 885.45035, "activity_lines": {"activity_5": 1118.514461, "activity_10": 1166.212192, "activity_20": 1124.900939, "activity_30": 1025.682512}, "trend_signal": 1, "fair_value": 809.815147, "relative_strength": null, "rate_of_change": 2.1330233282886946, "market_dynamics": -0.409047, "expectation": {"probability": 48.3425, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1150.0, "high": 1150.0, "low": 872.0, "close": 982.0, "volume": 722478}, "trend_line": 898.907562, "activity_lines": {"activity_5": 1072.581991, "activity_10": 1123.790372, "activity_20": 1119.308009, "activity_30": 1031.911522}, "trend_signal": 1, "fair_value": 814.468792, "relative_strength": null, "rate_of_change": 1.519815537935021, "market_dynamics": -0.571157, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 980.0, "high": 1140.0, "low": 972.0, "close": 1115.0, "volume": 594489}, "trend_line": 916.89764, "activity_lines": {"activity_5": 1076.516016, "activity_10": 1112.578942, "activity_20": 1125.009085, "activity_30": 1045.85297}, "trend_signal": 1, "fair_value": 822.377508, "relative_strength": null, "rate_of_change": 2.001326806059291, "market_dynamics": -0.604642, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 1125.0, "high": 1195.0, "low": 980.0, "close": 1050.0, "volume": 636747}, "trend_line": 933.119181, "activity_lines": {"activity_5": 1066.066667, "activity_10": 1093.345364, "activity_20": 1122.760152, "activity_30": 1054.440219}, "trend_signal": 1, "fair_value": 828.213982, "relative_strength": null, "rate_of_change": 1.7691768734403115, "market_dynamics": -0.585799, "expectation": {"probability": 48.7252, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [323.48053, 328.457147, 353.837933, 379.716352, 477.258185, 482.732459, 596.1995, 596.199487, 585.250879, 557.381824, 493.681025, 527.522045, 512.592218, 527.522095, 561.363124, 706.68053, 634.021838, 699.713232, 745.498194, 808.20365, 816.166213, 914.703356, 900.7688, 895.792198, 874.890358, 895.792201, 1184.436401, 1388.477966, 1298.898683, 1288.945439, 1313.82855, 1244.155884, 1074.950629, 1229.226013, 1144.623354, 1075.0, 1150.0, 980.0, 1125.0], "highs": [336.419751, 361.302843, 386.683623, 482.234802, 506.620263, 601.176085, 603.166747, 599.185474, 589.232177, 574.302329, 545.437889, 560.367759, 548.423863, 623.073213, 734.549585, 731.563609, 714.643089, 749.479468, 848.016598, 851.002574, 905.745471, 915.698681, 948.544408, 895.792198, 909.726732, 1244.15582, 1453.174007, 1497.963684, 1403.407773, 1438.244139, 1313.82855, 1249.132507, 1269.038939, 1278.992249, 1308.851923, 1225.0, 1150.0, 1140.0, 1195.0], "lows": [289.141827, 303.57403, 340.40105, 363.293496, 463.323639, 475.765186, 547.428577, 553.400503, 532.498695, 487.709089, 478.253498, 507.615589, 487.709061, 502.638966, 561.363124, 625.063881, 595.204175, 667.862843, 690.755336, 776.353271, 797.255045, 867.923109, 861.951172, 825.124147, 848.016592, 885.838954, 1104.810425, 1293.922119, 1249.132448, 1154.576605, 1159.553225, 1010.254578, 1045.090889, 1045.090885, 1035.0, 970.0, 872.0, 972.0, 980.0], "closes": [323.48053, 344.382324, 375.735077, 472.281555, 483.727783, 590.227539, 578.28363, 575.297668, 563.35376, 503.634277, 524.536072, 521.55011, 524.536072, 569.325684, 728.577637, 659.900269, 693.741272, 745.498169, 828.110107, 800.241028, 893.801575, 894.796875, 866.927795, 853.988586, 894.796875, 1189.412964, 1368.571411, 1323.78186, 1328.758423, 1298.898682, 1234.202637, 1064.997437, 1224.24939, 1119.740234, 1045.0, 1145.0, 982.0, 1115.0, 1050.0], "volumes": [760931, 1234957, 883257, 1120709, 902184, 943724, 797596, 451742, 442344, 626401, 533385, 469917, 392815, 790377, 2042898, 973071, 669268, 1053854, 1272648, 877239, 909247, 747250, 1486341, 393216, 557335, 2581855, 1801024, 1053854, 756963, 951925, 380069, 625026, 434721, 367987, 465595, 385253, 722478, 594489, 636747], "sma": {"5": [null, null, null, null, 399.9215, 453.2709, 500.0511, 539.9636, 558.1781, 562.1594, 549.0211, 537.6744, 527.5221, 528.7164, 573.7051, 600.778, 635.2162, 679.4086, 731.1655, 745.4982, 792.2784, 832.4896, 856.7755, 861.9512, 880.8623, 939.9846, 1034.7395, 1126.1103, 1221.0643, 1301.8847, 1310.8426, 1250.1278, 1230.2213, 1188.4177, 1137.6379, 1119.7974, 1103.1979, 1081.348, 1067.4], "10": [null, null, null, null, null, null, null, null, null, 481.040414, 501.145969, 518.862747, 533.742847, 543.44726, 567.932245, 574.899518, 586.445282, 603.465332, 629.940967, 659.601642, 696.528192, 733.852869, 768.092041, 796.558331, 813.180255, 866.131525, 933.614539, 991.442908, 1041.507739, 1091.373505, 1125.413611, 1142.433667, 1178.165827, 1204.740991, 1219.761304, 1215.320007, 1176.662866, 1155.78468, 1127.908838], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.321028, 598.83708, 626.357808, 650.917444, 670.002795, 690.55625, 720.515521, 760.02991, 797.45412, 835.724353, 875.487573, 910.970902, 938.143268, 973.128934, 1000.649661, 1016.470779, 1040.725766, 1055.138702, 1073.613794, 1084.708289], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 744.005187, 774.362591, 798.383094, 826.666905, 848.248861, 866.957935, 885.45035, 898.907562, 916.89764, 933.119181], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 399.9215, 463.3568, 501.6658, 526.2097, 538.5911, 526.9388, 526.1379, 524.6086, 524.5844, 539.4982, 602.5247, 621.6499, 645.6803, 678.9529, 728.672, 752.5283, 799.6194, 831.3452, 843.2061, 846.8003, 862.7991, 971.6704, 1103.9707, 1177.2411, 1227.7469, 1251.4642, 1245.7103, 1185.4727, 1198.3983, 1172.1789, 1129.7859, 1134.8573, 1083.9049, 1094.2699, 1079.5133], "10": [null, null, null, null, null, null, null, null, null, 481.0404, 488.9487, 494.8762, 500.2689, 512.8247, 552.0525, 571.6612, 593.8576, 621.4286, 659.007, 684.686, 722.707, 753.996, 774.5291, 788.9763, 808.2164, 877.5249, 966.806, 1031.7107, 1085.7194, 1124.4793, 1144.429, 1129.9869, 1147.1255, 1142.1464, 1124.4834, 1128.2137, 1101.6294, 1104.0604, 1094.2312], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 570.321, 601.1287, 629.0971, 651.7476, 671.0087, 692.3218, 739.6638, 799.5598, 849.4857, 895.1307, 933.5848, 962.2151, 972.0039, 996.0273, 1007.8095, 1011.3514, 1024.0798, 1020.0722, 1029.113, 1031.1022], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 744.0052, 775.6308, 794.2997, 822.0383, 841.2449, 854.3904, 873.1394, 880.1627, 895.3135, 905.2932], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 429.81437, 493.249731, 534.920656, 560.00284, 567.799548, 549.618282, 537.077181, 527.92019, 523.540755, 537.475297, 604.095695, 632.827413, 663.815186, 700.575847, 750.143013, 773.168193, 822.602661, 856.775476, 868.254891, 867.325928, 878.274495, 981.124703, 1123.986967, 1220.334411, 1287.883773, 1313.828565, 1291.267888, 1209.319499, 1200.69336, 1163.866333, 1116.060441, 1118.514461, 1072.581991, 1076.516016, 1066.066667], "10": [null, null, null, null, null, null, null, null, null, 522.644984, 530.553286, 534.26313, 535.294643, 541.76425, 575.424319, 592.145778, 613.753369, 642.672076, 683.516581, 714.480228, 757.062034, 793.110885, 817.306327, 832.92388, 850.785434, 919.191381, 1010.544087, 1081.4836, 1142.813694, 1189.612047, 1215.58098, 1204.596222, 1219.471808, 1208.848973, 1179.805156, 1166.212192, 1123.790372, 1112.578942, 1093.345364], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 638.105004, 668.912675, 697.099322, 720.01075, 739.350859, 760.759819, 808.269982, 869.98959, 923.680252, 974.280662, 1018.392503, 1052.555842, 1067.225036, 1094.473238, 1108.436219, 1112.660061, 1124.900939, 1119.308009, 1125.009085, 1122.760152], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 898.291214, 929.916856, 948.667491, 976.142736, 995.050693, 1007.744314, 1025.682512, 1031.911522, 1045.85297, 1054.440219], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.0111, 11.9576, 10.9054, 8.7388, 8.093, 7.6314], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.67, 75.15, 76.55, 78.54, 81.27, 77.68, 80.76, 80.79, 77.12, 75.41, 77.13, 85.2, 87.97, 83.74, 83.84, 80.85, 74.64, 61.37, 67.27, 60.72, 56.48, 60.46, 52.1, 57.29, 54.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.334, 221.4511, 236.6002, 246.1697, 248.4799, 242.2973, 221.1943, 214.8437, 199.0829, 178.5038, 168.3235, 145.4264, 136.4395, 122.6584], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 224.9392, 215.6521, 206.1864, 194.0344, 182.5154, 170.544], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.8563, -37.1483, -37.8629, -48.608, -46.0759, -47.8856], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.9, 98.61, 81.06, 89.01, 98.61, 94.65, 86.38, 97.21, 95.22, 82.65, 79.89, 88.34, 92.76, 91.1, 81.4, 81.26, 77.95, 68.23, 46.36, 62.07, 46.02, 32.68, 47.54, 23.32, 41.08, 28.44], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.86, 89.56, 89.56, 94.09, 93.21, 92.75, 92.94, 91.69, 85.92, 83.63, 87.0, 90.73, 88.42, 84.59, 80.2, 75.81, 64.18, 58.89, 51.48, 46.92, 42.08, 34.51, 37.31, 30.95], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.1, -1.39, -18.94, -10.99, -1.39, -5.35, -13.62, -2.79, -4.78, -17.35, -20.11, -11.66, -7.24, -8.9, -18.6, -18.74, -22.05, -31.77, -53.64, -37.93, -53.98, -67.32, -52.46, -76.68, -58.92, -71.56], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.3416, 81.2814, 84.007, 83.8362, 89.0809, 88.0501, 89.5101, 86.529, 86.5336, 85.4004, 83.7082, 103.3231, 120.826, 126.77, 128.7346, 139.8013, 140.8351, 147.8382, 153.2746, 159.0337, 167.235, 173.5039, 180.9679, 180.0416, 182.5387], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9188, 1.0187, 0.9676, 0.8843, 0.8265, 0.8591, 1.163, 1.1825, 1.0264, 0.9581, 0.8839, 0.795, 0.6217, 0.7517, 0.6277, 0.5317, 0.6237, 0.4066, 0.5566, 0.4501], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3727, 0.3905, 0.377, 0.2623, 0.2137, 0.2389, 0.2733, 0.303, 0.2569, 0.2521, 0.2684, 0.2598, 0.2521, 0.2603, 0.2549, 0.1496, 0.1816, 0.1482, 0.1214, 0.0559], "obv": [0, 1234957, 2118214, 3238923, 4141107, 5084831, 4287235, 3835493, 3393149, 2766748, 3300133, 2830216, 3223031, 4013408, 6056306, 5083235, 5752503, 6806357, 8079005, 7201766, 8111013, 8858263, 7371922, 6978706, 7536041, 10117896, 11918920, 10865066, 11622029, 10670104, 10290035, 9665009, 10099730, 9731743, 9266148, 9651401, 8928923, 9523412, 8886665], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.53, 68.94, 68.06, 67.24, 64.73, 62.51, 60.5, 58.8, 56.46, 53.27, 50.3, 47.98], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.11, 38.17, 34.3, 34.88, 38.38, 36.3, 37.53, 36.87, 36.94, 34.76, 34.12, 48.79, 51.1, 47.75, 43.66, 37.33, 34.41, 30.44, 28.19, 25.68, 23.95, 21.43, 19.08, 17.81, 18.46], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.56, 7.76, 9.51, 8.85, 7.73, 7.26, 6.63, 6.37, 5.92, 8.65, 8.19, 6.16, 4.89, 4.33, 6.45, 10.34, 9.53, 15.65, 14.01, 12.54, 11.07, 12.59, 15.07, 14.07, 12.89], "ad": [344421.0, 855438.0, 1320811.0, 2253953.0, 2202103.0, 2981050.0, 3066507.0, 3046866.0, 3085668.0, 2689668.0, 2891168.0, 2669509.0, 2753224.0, 2838140.0, 4740149.0, 4403667.0, 4838691.0, 5789730.0, 6740188.0, 6424382.0, 7133428.0, 7226834.0, 5911337.0, 5839340.0, 6126997.0, 7919952.0, 8846193.0, 8100784.0, 8125202.0, 8141902.0, 8129642.0, 7791087.0, 8051920.0, 7918818.0, 7487226.0, 7630752.0, 7480019.0, 7897577.0, 7675456.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 816384.5, 793629.9, 717125.9, 668081.7, 635048.5, 749119.9, 752054.6, 739221.8, 799433.0, 882463.4, 907547.2, 945133.4, 972866.7, 1082219.3, 1042503.2, 893946.9, 1054825.3, 1168000.9, 1168000.9, 1116432.4, 1123901.0, 1070983.2, 1058760.8, 953598.8, 951075.9, 941901.9, 722241.7, 614387.1, 568450.6, 556429.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.184, 1.144, 1.156, 1.058, 1.085, 1.093, 0.857, 0.731, 0.672, 0.653], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 164.05, 170.55, 158.14, 138.16, 107.16, 107.35, 185.0, 222.19, 203.9, 160.62, 132.94, 99.64, 53.09, 64.79, 48.4, 37.3, 26.85, -19.25, 2.53, -4.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.2308, 91.6185, 84.6357, 57.8504, 71.1934, 35.5818, 54.5611, 55.5363, 53.8869, 69.5652, 70.5882, 128.0534, 160.9108, 132.5175, 82.3771, 96.8326, 77.9053, 42.8571, 47.8365, 39.9254, 16.9163, 27.962, 13.2736, 30.5638, 17.3451], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 663.8816, 466.1603, 597.8916, 468.8228, 374.9972, 454.4438, 261.4845, 354.9701, 252.5459], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.83597, 123.99529, 69.454295, 47.645318, 35.699695, 28.313682, 23.247997, 19.504162, 16.6122, 14.349754, 12.740603, 11.616693, 10.719881, 9.953225, 9.249916, 8.565231, 7.842237, 7.189282, 6.559646, 5.942934, 5.389811, 4.845241, 4.365141, 3.922388], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.1672, 107.3328, 99.7571, 89.3348, 78.6077, 68.5489, 59.4887, 51.4918, 44.5159, 38.4827, 33.3343, 28.9907, 25.3366, 22.2599, 19.6579, 17.4394, 15.5199, 13.8538, 12.395, 11.1046, 9.9616, 8.9383, 8.0237, 7.2034], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.7742, 104.1369, 89.1338, 65.667, 50.0996, 35.579], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.34, 49.92, 50.12, 46.33, 52.11, 36.07, 47.53, 48.27, 44.79, 55.52, 56.88, 70.86, 75.44, 67.44, 62.23, 69.03, 56.5, 29.75, 34.43, 26.03, 12.51, 19.14, 7.98, 16.7, 9.78], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 57.5757, 121.0139, 200.1306, 179.2187, 142.0987, 152.2274, 217.7848, 196.4838, 217.0434, 197.5545, 209.1454, 140.0233, 134.0966, 409.4139, 542.1707, 527.9921, 382.1809, 377.3498, 228.176, 166.4306, 166.1159, 173.6668, 212.1444, 121.3936, 63.7659, 49.6565, 110.4199], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.1391, 0.5797, 26.9441, 72.719, 22.6598, 70.6107, 60.5235, 121.8345, 108.5529, 149.7789, 122.5522, 69.3552, 72.3865, 51.0971, 193.8071, 323.9505, 227.9055, 93.6823, 73.9006, -72.4473, -57.8321, -60.2345, -61.7075, -133.6064, -214.2341, -118.3435, -104.5801], "thermo_temp": [null, 57.7288, 46.2826, 118.9413, 43.2966, 125.4109, 55.7382, 45.785, 56.7335, 86.5932, 67.1844, 52.7522, 60.7148, 120.4342, 173.1865, 106.4997, 119.4389, 81.6166, 157.2613, 74.6493, 108.4904, 47.7756, 86.5932, 70.6681, 61.7101, 358.3169, 348.3636, 204.0416, 154.2753, 283.6675, 154.2753, 238.8779, 223.948, 233.9014, 273.8519, 255.0, 278.0, 168.0, 215.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 63.651, 64.2934, 62.195, 61.9259, 72.5638, 90.8588, 93.7026, 98.3819, 95.3337, 106.5933, 100.7853, 102.1862, 92.2934, 91.257, 87.5135, 82.822, 132.912, 172.085, 177.8953, 173.6008, 193.6129, 186.4606, 195.991, 201.0741, 207.0427, 219.1898, 225.7008, 235.2097, 222.9898, 221.5371], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2451, 1.2773, 1.2067, 1.2548, 1.1737, 1.2388, 1.1905, 1.2395, 1.2453, 1.2542, 1.2797, 1.2324, 1.3222, 1.3959, 1.3474, 1.2455, 1.2575, 1.1458, 1.1467, 1.1044, 1.0868, 1.0346, 1.0032, 1.0454, 1.0389], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6416, 0.6807, 0.734, 0.7764, 0.7393, 0.8015, 0.7693, 0.759, 0.7325, 0.7578, 0.7244, 0.5798, 0.5275, 0.5623, 0.6621, 0.6724, 0.7266, 0.7873, 0.8257, 0.8338, 0.8529, 0.8951, 0.9358, 0.9245, 0.9158], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17683874.12, 20214846.27, 63803510.56, 45141872.6, 41928562.28, 43730798.09, 52502958.03, 41509986.46, 47732795.06, 41020072.61, 29242497.06, 24338154.05, 24110401.72, 129331204.69, 156950841.57, 127786200.27, 110069182.24, 90284408.5, 73873927.13, 48212273.35, 51214829.76, 38404423.97, 27946837.8, 29458046.68, 8426338.01, 18517866.44, 9959806.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 230.0444, 292.0532, 267.593, 213.5096, 166.0202, 193.4414, 398.5529, 505.6996, 431.0005, 416.842, 367.1006, 282.299, 99.5076, 237.5343, 104.5837, 13.4726, 101.3452, -87.026, 31.0133, -60.9334], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 655856.1926, 552729.897, 389765.7609, 314301.8497, 281876.1947, 848170.5546, 895667.568, 972090.6057, 1217586.0111, 1509744.9572, 1391531.0952, 1442273.564, 1361636.3059, 786295.9274, 456539.8148, 371663.2124, 873639.032, 1294284.0256, 1111528.3159, 943486.0053, 794283.7409, 657137.9326, 433570.7335, 385688.1699, 288686.73, 85435.4788, 40187.6231, -29936.7265, 76956.8444, 43015.0772], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.24, 68.65, 62.27, 63.78, 66.62, 67.45, 68.83, 73.57, 64.98, 64.91, 68.62, 75.4, 80.56, 81.84, 74.62, 71.81, 71.7, 67.08, 65.99, 62.43, 58.08, 54.33, 56.76, 60.15, 55.8], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.0019, 0.0021, 0.0017, 0.0015, 0.0019, 0.0016, 0.0018, 0.0019, 0.0021, 0.0019, 0.0022, 0.0038, 0.007, 0.0081, 0.0066, 0.0057, 0.0043, 0.0011, 0.0015, 0.0015, 0.0016, -0.0021, -0.0046, -0.0031, -0.0025], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 168.4735, -21.2061, -24.2273, -5.9654, 41.063, -7.045, 13.9984, 65.4152, 236.0147, -37.2262, 4.4902, 449.4279, 358.4917, 33.3356, -62.9466, -2.1731, -43.2112, -40.6914, -65.8412, -58.0517, -48.7933, -48.4439, -51.3922, 51.1864, 14.2485], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.83, 68.24, 69.01, 62.13, 62.18, 69.26, 70.51, 71.14, 70.68, 66.88, 68.65, 74.61, 76.16, 78.56, 71.69, 69.83, 75.25, 76.77, 76.4], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6094, 1.5307, 1.3344, 1.2159, 1.3033, 2.0339, 2.2201, 1.8753, 1.7362, 1.4721, 1.2155, 0.7343, 1.0557, 0.7632, 0.5756, 0.7623, 0.4206, 0.6786, 0.5386], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 21.4894, 30.5228, 27.1913, 23.9473, 23.5184, 28.2581, 27.2101, 30.443, 28.977, 27.2462, 24.6442, 22.0235, 35.6811, 40.1745, 37.029, 34.8647, 32.0293, 29.3102, 27.3163, 25.3521, 23.3059, 22.2964, 20.7507, 19.7892, 17.7525, 16.3784], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.930284, 1.242109, 1.176206, 0.85707, 0.58709, 0.16882, -0.253311, -0.409047, -0.571157, -0.604642, -0.585799], "market_activity_top_line": [null, null, null, null, 429.81437, 493.249731, 534.920656, 560.00284, 567.799548, 549.618282, 537.077181, 534.26313, 535.294643, 541.76425, 604.095695, 632.827413, 663.815186, 700.575847, 750.143013, 773.168193, 822.602661, 856.775476, 868.254891, 867.325928, 878.274495, 981.124703, 1123.986967, 1220.334411, 1287.883773, 1313.828565, 1291.267888, 1209.319499, 1219.471808, 1208.848973, 1179.805156, 1166.212192, 1123.790372, 1125.009085, 1122.760152], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.737225, 20.08804, 18.823595, 18.081749, 17.306458, 16.239125, 15.837383, 14.796178, 14.06431, 13.001666], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 83.379, 57.78775, 40.26765, 28.60935, 20.6828, 17.91575, 11.7231, 7.869475, 6.803387], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 66.758, 32.1965, 22.74755, 16.95105, 12.75625, 15.1487, 5.53045, 4.01585, 5.7373], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.58863, 66.752359, 51.47108, 47.516708, 42.511122, 36.085629, 31.708366, 25.017345, 22.697348, 20.323339], "market_activity_roc": [null, null, null, null, null, null, null, null, 32.103435, 11.427994, 0.403149, -4.596353, -5.724715, -1.428998, 12.478377, 18.44864, 24.009309, 29.313783, 24.176189, 22.176786, 23.920434, 22.295891, 15.745248, 12.17817, 6.767767, 14.513631, 29.453572, 40.700788, 46.637957, 33.910456, 14.882817, -0.902614, -5.311967, -7.990357, -8.632038, -3.564592, -7.846138, -6.935514, -4.835121], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.2507, -5.9372, -3.4209, -0.5988, -3.6303, -0.4769, -0.3873, -3.5164, -4.5295, -2.4349, 4.8837, 6.6332, 2.0828, 1.8918, -0.9518, -6.2069, -16.88, -9.516, -13.9238, -15.742, -10.1937, -16.0799, -9.4379, -10.8575], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715029, 0.762933, 0.776433, 0.738234, 0.688014, 0.677638, 0.806583, 0.88395, 0.883799, 0.863681, 0.784757, 0.680272, 0.536307, 0.461105, 0.298146, 0.152737, 0.021365, -0.153539, -0.251875, -0.338474], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2275, 0.2311, 0.2353, 0.238, 0.2435, 0.259, 0.282, 0.31, 0.34, 0.37, 0.402, 0.4355, 0.47, 0.507, 0.5395, 0.5605, 0.581, 0.602, 0.625, 0.65, 0.679, 0.711, 0.743, 0.7765, 0.8045, 0.8265, 0.8305, 0.8075, 0.7805, 0.7395], "weekly_rs": {"dates": ["2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cabb935d-fef2-4cb2-9002-f894761aab66/", "share_image": "https://sharemaestro.com/terminal/cabb935d-fef2-4cb2-9002-f894761aab66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}