{"ticker": {"uuid": "cabbe582-b060-4d33-9253-0bcd3ebffd8d", "symbol": "INTF", "name": "ISHARES TRUST INTERNATIONAL EQUITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTF rose 8.37%, moving from 38.33 to 41.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.66 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is positive at 62.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.54"}, {"label": "12-Week Change", "value": "8.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.66"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.78, "high": 41.849, "low": 41.2008, "close": 41.54, "volume": 1038869}, "trend_line": 39.143443, "activity_lines": {"activity_5": 41.236, "activity_10": 41.028182, "activity_20": 40.447905, "activity_30": 39.993822}, "trend_signal": 1, "fair_value": 30.726238, "relative_strength": -1.661696, "rate_of_change": 0.4887936482908326, "market_dynamics": -0.119472, "expectation": {"probability": 61.997, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.644401, "high": 24.797173, "low": 24.017458, "close": 24.3171, "volume": 578484}, "trend_line": 23.511313, "activity_lines": {"activity_5": 24.236393, "activity_10": 24.320829, "activity_20": 24.085418, "activity_30": 23.883559}, "trend_signal": 1, "fair_value": 23.102161, "relative_strength": 0.175264, "rate_of_change": 0.3260221609556114, "market_dynamics": -0.118327, "expectation": {"probability": 58.6426, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.377055, "high": 25.105416, "low": 24.340176, "close": 24.9579, "volume": 588832}, "trend_line": 23.61461, "activity_lines": {"activity_5": 24.469273, "activity_10": 24.432422, "activity_20": 24.182269, "activity_30": 23.976887}, "trend_signal": 1, "fair_value": 23.1409, "relative_strength": 0.242181, "rate_of_change": 0.43935019707320366, "market_dynamics": 0.049319, "expectation": {"probability": 60.69, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.708985, "high": 24.773523, "low": 24.086651, "close": 24.1097, "volume": 298548}, "trend_line": 23.67131, "activity_lines": {"activity_5": 24.3785, "activity_10": 24.372398, "activity_20": 24.194083, "activity_30": 24.008828}, "trend_signal": 1, "fair_value": 23.175156, "relative_strength": -1.757444, "rate_of_change": 0.2401055956460823, "market_dynamics": 0.075833, "expectation": {"probability": 60.2033, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.155794, "high": 24.73664, "low": 24.146574, "close": 24.7182, "volume": 307315}, "trend_line": 23.737603, "activity_lines": {"activity_5": 24.51522, "activity_10": 24.430229, "activity_20": 24.263418, "activity_30": 24.076369}, "trend_signal": 1, "fair_value": 23.210981, "relative_strength": -1.549792, "rate_of_change": 0.2800563213442844, "market_dynamics": 0.084121, "expectation": {"probability": 58.8872, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.690489, "high": 24.764247, "low": 23.888463, "close": 24.2756, "volume": 809046}, "trend_line": 23.797217, "activity_lines": {"activity_5": 24.454187, "activity_10": 24.404398, "activity_20": 24.28624, "activity_30": 24.111079}, "trend_signal": 1, "fair_value": 23.242218, "relative_strength": -2.281275, "rate_of_change": 0.2511374042273764, "market_dynamics": -0.036599, "expectation": {"probability": 58.4755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.192608, "high": 25.418742, "low": 24.192608, "close": 25.216, "volume": 328493}, "trend_line": 23.903333, "activity_lines": {"activity_5": 24.700953, "activity_10": 24.553585, "activity_20": 24.396972, "activity_30": 24.202613}, "trend_signal": 1, "fair_value": 23.276197, "relative_strength": -0.976362, "rate_of_change": 0.44591768861039544, "market_dynamics": -0.193085, "expectation": {"probability": 56.9192, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.133064, "high": 25.435472, "low": 25.105405, "close": 25.2898, "volume": 400080}, "trend_line": 24.004383, "activity_lines": {"activity_5": 24.912393, "activity_10": 24.704936, "activity_20": 24.505508, "activity_30": 24.292063}, "trend_signal": 1, "fair_value": 23.311072, "relative_strength": -1.356401, "rate_of_change": 0.42274439300996536, "market_dynamics": -0.014016, "expectation": {"probability": 57.3232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.24368, "high": 25.557151, "low": 25.2009, "close": 25.4715, "volume": 306018}, "trend_line": 24.112973, "activity_lines": {"activity_5": 25.162273, "activity_10": 24.872129, "activity_20": 24.624609, "activity_30": 24.386715}, "trend_signal": 1, "fair_value": 23.348121, "relative_strength": -1.718884, "rate_of_change": 0.4523757182177918, "market_dynamics": 0.11683, "expectation": {"probability": 59.833, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.520264, "high": 25.612369, "low": 24.579849, "close": 24.8014, "volume": 282502}, "trend_line": 24.174267, "activity_lines": {"activity_5": 25.098, "activity_10": 24.899451, "activity_20": 24.668416, "activity_30": 24.43113}, "trend_signal": 1, "fair_value": 23.37748, "relative_strength": -2.197808, "rate_of_change": 0.2541951172922567, "market_dynamics": 0.173698, "expectation": {"probability": 60.9125, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.976359, "high": 25.262171, "low": 24.699765, "close": 24.7998, "volume": 270257}, "trend_line": 24.211427, "activity_lines": {"activity_5": 25.027647, "activity_10": 24.911273, "activity_20": 24.700993, "activity_30": 24.471487}, "trend_signal": 1, "fair_value": 23.405345, "relative_strength": -2.025237, "rate_of_change": 0.15371717372030383, "market_dynamics": -0.016075, "expectation": {"probability": 58.9377, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.598327, "high": 24.745843, "low": 23.915327, "close": 24.0539, "volume": 318262}, "trend_line": 24.217103, "activity_lines": {"activity_5": 24.673713, "activity_10": 24.7764, "activity_20": 24.653741, "activity_30": 24.461324}, "trend_signal": 1, "fair_value": 23.428746, "relative_strength": -3.068218, "rate_of_change": 0.02344347567783231, "market_dynamics": -0.480385, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.109621, "high": 24.386213, "low": 23.934538, "close": 24.1465, "volume": 1607008}, "trend_line": 24.219847, "activity_lines": {"activity_5": 24.42812, "activity_10": 24.663149, "activity_20": 24.614669, "activity_30": 24.456769}, "trend_signal": 1, "fair_value": 23.451522, "relative_strength": -3.524009, "rate_of_change": 0.011330835071395028, "market_dynamics": -0.835084, "expectation": {"probability": 53.7319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.275645, "high": 24.889498, "low": 24.275645, "close": 24.6425, "volume": 278321}, "trend_line": 24.240627, "activity_lines": {"activity_5": 24.42408, "activity_10": 24.654833, "activity_20": 24.622141, "activity_30": 24.484037}, "trend_signal": 1, "fair_value": 23.479915, "relative_strength": -4.048519, "rate_of_change": 0.08579740408764129, "market_dynamics": -0.97839, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.524534, "high": 24.524534, "low": 24.243793, "close": 24.3217, "volume": 675988}, "trend_line": 24.257937, "activity_lines": {"activity_5": 24.368373, "activity_10": 24.578502, "activity_20": 24.598415, "activity_30": 24.489268}, "trend_signal": 1, "fair_value": 23.505246, "relative_strength": -4.154531, "rate_of_change": 0.07140904399873148, "market_dynamics": -1.080445, "expectation": {"probability": 58.1018, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.469223, "high": 24.745816, "low": 24.312488, "close": 24.5983, "volume": 200563}, "trend_line": 24.280253, "activity_lines": {"activity_5": 24.436847, "activity_10": 24.559671, "activity_20": 24.602085, "activity_30": 24.511226}, "trend_signal": 1, "fair_value": 23.531819, "relative_strength": -3.000077, "rate_of_change": 0.0919946325196574, "market_dynamics": -0.959064, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.478452, "high": 24.755782, "low": 24.101364, "close": 24.1742, "volume": 222730}, "trend_line": 24.310107, "activity_lines": {"activity_5": 24.377387, "activity_10": 24.457864, "activity_20": 24.564884, "activity_30": 24.504384}, "trend_signal": 1, "fair_value": 23.558854, "relative_strength": -1.912989, "rate_of_change": 0.122955885179616, "market_dynamics": -1.099876, "expectation": {"probability": 55.9001, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.957567, "high": 24.118913, "low": 23.575039, "close": 23.8331, "volume": 434506}, "trend_line": 24.308723, "activity_lines": {"activity_5": 24.196207, "activity_10": 24.31298, "activity_20": 24.497211, "activity_30": 24.47361}, "trend_signal": 0, "fair_value": 23.582112, "relative_strength": -2.707382, "rate_of_change": -0.005693105340910484, "market_dynamics": -1.203686, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.685559, "high": 23.731658, "low": 23.003297, "close": 23.6579, "volume": 524354}, "trend_line": 24.32859, "activity_lines": {"activity_5": 23.97752, "activity_10": 24.162727, "activity_20": 24.415286, "activity_30": 24.431621}, "trend_signal": 0, "fair_value": 23.600908, "relative_strength": -3.93509, "rate_of_change": 0.08172786369731498, "market_dynamics": -1.309366, "expectation": {"probability": 50.4421, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.418204, "high": 24.063587, "low": 23.418204, "close": 23.5565, "volume": 798953}, "trend_line": 24.36464, "activity_lines": {"activity_5": 23.790673, "activity_10": 24.027013, "activity_20": 24.327617, "activity_30": 24.381809}, "trend_signal": 0, "fair_value": 23.621279, "relative_strength": -4.818507, "rate_of_change": 0.14817956979834435, "market_dynamics": -1.362588, "expectation": {"probability": 46.1179, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.620962, "high": 23.915993, "low": 22.957141, "close": 22.9848, "volume": 2733871}, "trend_line": 24.36568, "activity_lines": {"activity_5": 23.464273, "activity_10": 23.809987, "activity_20": 24.187444, "activity_30": 24.292787}, "trend_signal": 0, "fair_value": 23.637722, "relative_strength": -4.907673, "rate_of_change": 0.004268480880487903, "market_dynamics": -1.284173, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.920315, "high": 23.150809, "low": 22.680601, "close": 22.7267, "volume": 714517}, "trend_line": 24.325913, "activity_lines": {"activity_5": 23.159407, "activity_10": 23.579035, "activity_20": 24.028433, "activity_30": 24.187046}, "trend_signal": 0, "fair_value": 23.659772, "relative_strength": -3.661197, "rate_of_change": -0.16320907111971106, "market_dynamics": -1.3007, "expectation": {"probability": 44.4507, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.975638, "high": 24.100448, "low": 22.89727, "close": 24.0313, "volume": 372608}, "trend_line": 24.326923, "activity_lines": {"activity_5": 23.385907, "activity_10": 23.609413, "activity_20": 24.001242, "activity_30": 24.168039}, "trend_signal": 0, "fair_value": 23.680431, "relative_strength": -3.761084, "rate_of_change": 0.004151951049076117, "market_dynamics": -1.211371, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.980554, "high": 24.017433, "low": 23.501127, "close": 23.7685, "volume": 611760}, "trend_line": 24.302317, "activity_lines": {"activity_5": 23.511593, "activity_10": 23.594104, "activity_20": 23.953436, "activity_30": 24.132012}, "trend_signal": 0, "fair_value": 23.696065, "relative_strength": -6.023151, "rate_of_change": -0.10114719399573109, "market_dynamics": -1.118488, "expectation": {"probability": 47.8126, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.713244, "high": 24.68971, "low": 23.685585, "close": 24.6721, "volume": 406196}, "trend_line": 24.306627, "activity_lines": {"activity_5": 23.931107, "activity_10": 23.758976, "activity_20": 23.993311, "activity_30": 24.155869}, "trend_signal": 0, "fair_value": 23.715796, "relative_strength": -4.61048, "rate_of_change": 0.0177349344920497, "market_dynamics": -0.846727, "expectation": {"probability": 49.6567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.658266, "high": 24.9072, "low": 24.585983, "close": 24.9072, "volume": 333472}, "trend_line": 24.32028, "activity_lines": {"activity_5": 24.354613, "activity_10": 23.960224, "activity_20": 24.055796, "activity_30": 24.194615}, "trend_signal": 0, "fair_value": 23.735071, "relative_strength": -4.595356, "rate_of_change": 0.05616986676103381, "market_dynamics": -0.385423, "expectation": {"probability": 49.5655, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.820899, "high": 25.165995, "low": 24.73663, "close": 25.1423, "volume": 847254}, "trend_line": 24.338457, "activity_lines": {"activity_5": 24.728327, "activity_10": 24.1986, "activity_20": 24.137664, "activity_30": 24.247649}, "trend_signal": 0, "fair_value": 23.754157, "relative_strength": -4.42841, "rate_of_change": 0.07474009345286275, "market_dynamics": 0.08573, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.874866, "high": 25.142146, "low": 24.828767, "close": 25.0777, "volume": 608042}, "trend_line": 24.36291, "activity_lines": {"activity_5": 24.919467, "activity_10": 24.407629, "activity_20": 24.213731, "activity_30": 24.295342}, "trend_signal": 0, "fair_value": 23.773147, "relative_strength": -4.786951, "rate_of_change": 0.10047062556184712, "market_dynamics": 0.470434, "expectation": {"probability": 51.3982, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.06849, "high": 25.82451, "low": 25.003952, "close": 25.4465, "volume": 422577}, "trend_line": 24.39514, "activity_lines": {"activity_5": 25.16378, "activity_10": 24.661084, "activity_20": 24.325931, "activity_30": 24.365251}, "trend_signal": 0, "fair_value": 23.791131, "relative_strength": -5.518228, "rate_of_change": 0.13229125748936388, "market_dynamics": 0.677048, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.995477, "high": 26.220464, "low": 25.536126, "close": 26.0236, "volume": 402747}, "trend_line": 24.463763, "activity_lines": {"activity_5": 25.488593, "activity_10": 24.986945, "activity_20": 24.493213, "activity_30": 24.470313}, "trend_signal": 1, "fair_value": 23.813456, "relative_strength": -4.125779, "rate_of_change": 0.2812978322731444, "market_dynamics": 0.803163, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.014313, "high": 26.361171, "low": 26.014313, "close": 26.2768, "volume": 451712}, "trend_line": 24.533303, "activity_lines": {"activity_5": 25.807707, "activity_10": 25.313987, "activity_20": 24.678789, "activity_30": 24.587283}, "trend_signal": 1, "fair_value": 23.836603, "relative_strength": -3.411406, "rate_of_change": 0.2842571684495142, "market_dynamics": 0.850079, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.023624, "high": 26.154867, "low": 25.747076, "close": 25.9955, "volume": 270000}, "trend_line": 24.58925, "activity_lines": {"activity_5": 25.941747, "activity_10": 25.530029, "activity_20": 24.83054, "activity_30": 24.681618}, "trend_signal": 1, "fair_value": 23.852494, "relative_strength": -2.788654, "rate_of_change": 0.22804511891448023, "market_dynamics": 0.890173, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.033037, "high": 26.407924, "low": 25.958041, "close": 26.2674, "volume": 290717}, "trend_line": 24.6329, "activity_lines": {"activity_5": 26.10954, "activity_10": 25.736075, "activity_20": 24.998942, "activity_30": 24.789886}, "trend_signal": 1, "fair_value": 23.872694, "relative_strength": -3.406682, "rate_of_change": 0.17751659770021258, "market_dynamics": 0.90864, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.004873, "high": 26.018934, "low": 25.44709, "close": 25.958, "volume": 224954}, "trend_line": 24.69451, "activity_lines": {"activity_5": 26.094887, "activity_10": 25.845209, "activity_20": 25.127777, "activity_30": 24.875376}, "trend_signal": 1, "fair_value": 23.889734, "relative_strength": -5.444779, "rate_of_change": 0.2501126542144925, "market_dynamics": 0.846399, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.032967, "high": 26.442351, "low": 25.854852, "close": 26.3517, "volume": 464979}, "trend_line": 24.74896, "activity_lines": {"activity_5": 26.177367, "activity_10": 25.986116, "activity_20": 25.287843, "activity_30": 24.982292}, "trend_signal": 1, "fair_value": 23.914216, "relative_strength": -4.793191, "rate_of_change": 0.22049435279339102, "market_dynamics": 0.86222, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.389253, "high": 26.717361, "low": 26.31585, "close": 26.4455, "volume": 256372}, "trend_line": 24.82129, "activity_lines": {"activity_5": 26.26924, "activity_10": 26.11354, "activity_20": 25.447176, "activity_30": 25.091746}, "trend_signal": 1, "fair_value": 23.934435, "relative_strength": -5.615167, "rate_of_change": 0.29225470484416677, "market_dynamics": 0.909511, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.229859, "high": 26.463753, "low": 26.098616, "close": 26.3986, "volume": 757364}, "trend_line": 24.86071, "activity_lines": {"activity_5": 26.334233, "activity_10": 26.204467, "activity_20": 25.593246, "activity_30": 25.193508}, "trend_signal": 1, "fair_value": 23.951573, "relative_strength": -6.863078, "rate_of_change": 0.15881527511261415, "market_dynamics": 1.067689, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.445492, "high": 26.87672, "low": 25.968236, "close": 26.7736, "volume": 263596}, "trend_line": 24.91017, "activity_lines": {"activity_5": 26.497353, "activity_10": 26.340735, "activity_20": 25.764438, "activity_30": 25.31692}, "trend_signal": 1, "fair_value": 23.971222, "relative_strength": -5.024893, "rate_of_change": 0.19894846124668136, "market_dynamics": 1.240647, "expectation": {"probability": 56.9667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.820488, "high": 27.167345, "low": 26.68062, "close": 27.0736, "volume": 431657}, "trend_line": 24.963573, "activity_lines": {"activity_5": 26.726727, "activity_10": 26.500713, "activity_20": 25.950199, "activity_30": 25.456496}, "trend_signal": 1, "fair_value": 23.99667, "relative_strength": -5.334082, "rate_of_change": 0.2143823185470008, "market_dynamics": 1.383681, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.064214, "high": 27.345449, "low": 26.897066, "close": 27.3267, "volume": 506956}, "trend_line": 25.04775, "activity_lines": {"activity_5": 26.966093, "activity_10": 26.677125, "activity_20": 26.1438, "activity_30": 25.608956}, "trend_signal": 1, "fair_value": 24.02227, "relative_strength": -5.164058, "rate_of_change": 0.33719932639450445, "market_dynamics": 1.580032, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.232951, "high": 27.936039, "low": 27.139206, "close": 27.7298, "volume": 783133}, "trend_line": 25.145417, "activity_lines": {"activity_5": 27.274827, "activity_10": 26.903136, "activity_20": 26.357837, "activity_30": 25.781992}, "trend_signal": 1, "fair_value": 24.046231, "relative_strength": -3.338054, "rate_of_change": 0.38992324659898686, "market_dynamics": 1.708711, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.551725, "high": 27.832961, "low": 27.465855, "close": 27.5611, "volume": 2728105}, "trend_line": 25.262323, "activity_lines": {"activity_5": 27.441707, "activity_10": 27.072056, "activity_20": 26.533213, "activity_30": 25.937842}, "trend_signal": 1, "fair_value": 24.068362, "relative_strength": -3.725499, "rate_of_change": 0.46491971081648864, "market_dynamics": 1.839709, "expectation": {"probability": 58.2489, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.673578, "high": 27.945439, "low": 27.542335, "close": 27.7392, "volume": 451154}, "trend_line": 25.38208, "activity_lines": {"activity_5": 27.590453, "activity_10": 27.244893, "activity_20": 26.70253, "activity_30": 26.097641}, "trend_signal": 1, "fair_value": 24.091101, "relative_strength": -5.036069, "rate_of_change": 0.4740537914901963, "market_dynamics": 1.782257, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.673516, "high": 28.010998, "low": 27.673516, "close": 27.9735, "volume": 322332}, "trend_line": 25.493113, "activity_lines": {"activity_5": 27.752927, "activity_10": 27.433569, "activity_20": 26.876504, "activity_30": 26.264829}, "trend_signal": 1, "fair_value": 24.114817, "relative_strength": -4.384223, "rate_of_change": 0.4374464188908183, "market_dynamics": 1.658368, "expectation": {"probability": 56.7612, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.861071, "high": 28.057936, "low": 27.550774, "close": 27.7767, "volume": 1807295}, "trend_line": 25.60828, "activity_lines": {"activity_5": 27.789807, "activity_10": 27.549818, "activity_20": 27.011711, "activity_30": 26.412157}, "trend_signal": 1, "fair_value": 24.134161, "relative_strength": -4.01141, "rate_of_change": 0.45175730402167663, "market_dynamics": 1.543673, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.917262, "high": 28.043162, "low": 27.126898, "close": 27.2048, "volume": 273585}, "trend_line": 25.695163, "activity_lines": {"activity_5": 27.606053, "activity_10": 27.536176, "activity_20": 27.077669, "activity_30": 26.515158}, "trend_signal": 1, "fair_value": 24.147112, "relative_strength": -4.361226, "rate_of_change": 0.3392769838505369, "market_dynamics": 1.067853, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.486043, "high": 27.500104, "low": 26.727645, "close": 26.8767, "volume": 358029}, "trend_line": 25.785247, "activity_lines": {"activity_5": 27.347933, "activity_10": 27.449075, "activity_20": 27.101437, "activity_30": 26.591387}, "trend_signal": 1, "fair_value": 24.15796, "relative_strength": -2.313945, "rate_of_change": 0.3505873848708311, "market_dynamics": 0.556375, "expectation": {"probability": 56.2047, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.970474, "high": 27.448481, "low": 26.90279, "close": 27.4392, "volume": 261939}, "trend_line": 25.90545, "activity_lines": {"activity_5": 27.32294, "activity_10": 27.455553, "activity_20": 27.170518, "activity_30": 26.698093}, "trend_signal": 1, "fair_value": 24.174766, "relative_strength": -2.64555, "rate_of_change": 0.4661696667090297, "market_dynamics": 0.167734, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.476688, "high": 27.775548, "low": 27.026712, "close": 27.7298, "volume": 238490}, "trend_line": 26.04118, "activity_lines": {"activity_5": 27.414813, "activity_10": 27.502765, "activity_20": 27.25603, "activity_30": 26.815793}, "trend_signal": 1, "fair_value": 24.187769, "relative_strength": -1.985326, "rate_of_change": 0.5239438033309683, "market_dynamics": -0.267906, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.842317, "high": 28.28292, "low": 27.832943, "close": 28.1798, "volume": 392714}, "trend_line": 26.19529, "activity_lines": {"activity_5": 27.672933, "activity_10": 27.619865, "activity_20": 27.373526, "activity_30": 26.953769}, "trend_signal": 1, "fair_value": 24.206062, "relative_strength": -2.020041, "rate_of_change": 0.5917934594361672, "market_dynamics": -0.227215, "expectation": {"probability": 54.8094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.236047, "high": 28.695398, "low": 28.168644, "close": 28.6579, "volume": 220990}, "trend_line": 26.384393, "activity_lines": {"activity_5": 28.063547, "activity_10": 27.808382, "activity_20": 27.526288, "activity_30": 27.112647}, "trend_signal": 1, "fair_value": 24.226083, "relative_strength": -1.800245, "rate_of_change": 0.7218969517039108, "market_dynamics": 0.037865, "expectation": {"probability": 56.8781, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.657843, "high": 28.751588, "low": 28.182275, "close": 28.5266, "volume": 750076}, "trend_line": 26.577723, "activity_lines": {"activity_5": 28.31352, "activity_10": 27.956151, "activity_20": 27.655207, "activity_30": 27.250854}, "trend_signal": 1, "fair_value": 24.243658, "relative_strength": -2.111458, "rate_of_change": 0.7327437853127777, "market_dynamics": 0.20121, "expectation": {"probability": 56.9641, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.676625, "high": 28.686, "low": 28.076657, "close": 28.686, "volume": 554973}, "trend_line": 26.73288, "activity_lines": {"activity_5": 28.506633, "activity_10": 28.115347, "activity_20": 27.787253, "activity_30": 27.386872}, "trend_signal": 1, "fair_value": 24.259369, "relative_strength": -1.075827, "rate_of_change": 0.583785902200887, "market_dynamics": 0.337396, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.71409, "high": 28.854707, "low": 28.470353, "close": 28.5266, "volume": 714741}, "trend_line": 26.891483, "activity_lines": {"activity_5": 28.563493, "activity_10": 28.228347, "activity_20": 27.892602, "activity_30": 27.502595}, "trend_signal": 1, "fair_value": 24.273794, "relative_strength": -2.713686, "rate_of_change": 0.5932881156089407, "market_dynamics": 0.33365, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.960315, "high": 29.161096, "low": 27.535724, "close": 27.6887, "volume": 2424669}, "trend_line": 26.992037, "activity_lines": {"activity_5": 28.287933, "activity_10": 28.178945, "activity_20": 27.905919, "activity_30": 27.554029}, "trend_signal": 1, "fair_value": 24.289568, "relative_strength": -6.888497, "rate_of_change": 0.37392508252519546, "market_dynamics": 0.150515, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.679168, "high": 28.013804, "low": 27.564435, "close": 27.7939, "volume": 344216}, "trend_line": 27.08826, "activity_lines": {"activity_5": 28.08018, "activity_10": 28.150271, "activity_20": 27.922889, "activity_30": 27.605762}, "trend_signal": 1, "fair_value": 24.301809, "relative_strength": -6.956143, "rate_of_change": 0.3564866186275545, "market_dynamics": -0.16887, "expectation": {"probability": 53.5252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.985144, "high": 28.176365, "low": 27.840486, "close": 27.9469, "volume": 382322}, "trend_line": 27.181747, "activity_lines": {"activity_5": 27.981027, "activity_10": 28.138704, "activity_20": 27.948009, "activity_30": 27.661158}, "trend_signal": 1, "fair_value": 24.315858, "relative_strength": -6.223363, "rate_of_change": 0.3451199892499674, "market_dynamics": -0.478933, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.157243, "high": 28.721249, "low": 27.985145, "close": 28.6831, "volume": 173664}, "trend_line": 27.301927, "activity_lines": {"activity_5": 28.16592, "activity_10": 28.241533, "activity_20": 28.03587, "activity_30": 27.75802}, "trend_signal": 1, "fair_value": 24.334401, "relative_strength": -5.414468, "rate_of_change": 0.4421349370958303, "market_dynamics": -0.61407, "expectation": {"probability": 54.5422, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.63528, "high": 29.304552, "low": 28.348449, "close": 29.1946, "volume": 270992}, "trend_line": 27.426863, "activity_lines": {"activity_5": 28.521507, "activity_10": 28.414745, "activity_20": 28.163353, "activity_30": 27.880128}, "trend_signal": 1, "fair_value": 24.358516, "relative_strength": -4.486902, "rate_of_change": 0.4576087248347039, "market_dynamics": -0.468102, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.103796, "high": 29.132479, "low": 28.525353, "close": 28.5875, "volume": 303409}, "trend_line": 27.512327, "activity_lines": {"activity_5": 28.630193, "activity_10": 28.450944, "activity_20": 28.222917, "activity_30": 27.955007}, "trend_signal": 1, "fair_value": 24.377046, "relative_strength": -4.442808, "rate_of_change": 0.31160690889074044, "market_dynamics": -0.286138, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.754789, "high": 28.85518, "low": 27.966005, "close": 28.4823, "volume": 403005}, "trend_line": 27.585843, "activity_lines": {"activity_5": 28.643893, "activity_10": 28.460602, "activity_20": 28.266458, "activity_30": 28.017586}, "trend_signal": 1, "fair_value": 24.394738, "relative_strength": -3.855791, "rate_of_change": 0.26721113048707756, "market_dynamics": -0.1301, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.367536, "high": 28.931636, "low": 27.344507, "close": 27.4688, "volume": 271779}, "trend_line": 27.634953, "activity_lines": {"activity_5": 28.273867, "activity_10": 28.28918, "activity_20": 28.209891, "activity_30": 28.010035}, "trend_signal": 1, "fair_value": 24.40566, "relative_strength": -5.109968, "rate_of_change": 0.17802609838676628, "market_dynamics": -0.412627, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.469666, "high": 27.7365, "low": 26.441748, "close": 27.7365, "volume": 372115}, "trend_line": 27.683923, "activity_lines": {"activity_5": 28.024947, "activity_10": 28.185664, "activity_20": 28.17926, "activity_30": 28.016586}, "trend_signal": 1, "fair_value": 24.415731, "relative_strength": -4.052201, "rate_of_change": 0.17720312388445394, "market_dynamics": -0.831171, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.717378, "high": 28.8647, "low": 27.631329, "close": 28.8647, "volume": 554051}, "trend_line": 27.780813, "activity_lines": {"activity_5": 28.2152, "activity_10": 28.304538, "activity_20": 28.256089, "activity_30": 28.092766}, "trend_signal": 1, "fair_value": 24.437864, "relative_strength": -3.860135, "rate_of_change": 0.3499865246699262, "market_dynamics": -0.921458, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.017723, "high": 29.7065, "low": 29.017723, "close": 29.7065, "volume": 665486}, "trend_line": 27.89264, "activity_lines": {"activity_5": 28.708047, "activity_10": 28.57032, "activity_20": 28.408846, "activity_30": 28.217003}, "trend_signal": 1, "fair_value": 24.462803, "relative_strength": -2.335416, "rate_of_change": 0.40253321600056013, "market_dynamics": -0.794182, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.592489, "high": 29.811245, "low": 29.438365, "close": 29.7752, "volume": 251856}, "trend_line": 28.00363, "activity_lines": {"activity_5": 29.149193, "activity_10": 28.811905, "activity_20": 28.558956, "activity_30": 28.338459}, "trend_signal": 1, "fair_value": 24.484412, "relative_strength": -2.289766, "rate_of_change": 0.3979185907106715, "market_dynamics": -0.318979, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.591398, "high": 29.629642, "low": 28.58749, "close": 28.6831, "volume": 688482}, "trend_line": 28.07978, "activity_lines": {"activity_5": 29.140113, "activity_10": 28.818904, "activity_20": 28.592816, "activity_30": 28.382296}, "trend_signal": 1, "fair_value": 24.500823, "relative_strength": -1.731807, "rate_of_change": 0.27192903205762387, "market_dynamics": -0.030427, "expectation": {"probability": 53.9265, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.874315, "high": 29.361927, "low": 28.483077, "close": 29.295, "volume": 343682}, "trend_line": 28.163827, "activity_lines": {"activity_5": 29.254047, "activity_10": 28.923771, "activity_20": 28.676351, "activity_30": 28.460697}, "trend_signal": 1, "fair_value": 24.523561, "relative_strength": -3.366361, "rate_of_change": 0.2993150231234068, "market_dynamics": 0.128411, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.390558, "high": 29.964219, "low": 29.273722, "close": 29.6009, "volume": 357438}, "trend_line": 28.24807, "activity_lines": {"activity_5": 29.366047, "activity_10": 29.073131, "activity_20": 28.780182, "activity_30": 28.553411}, "trend_signal": 1, "fair_value": 24.549844, "relative_strength": -3.559553, "rate_of_change": 0.2991177299874665, "market_dynamics": 0.220251, "expectation": {"probability": 56.7434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.600938, "high": 30.432748, "low": 29.572255, "close": 30.1746, "volume": 280487}, "trend_line": 28.343, "activity_lines": {"activity_5": 29.6202, "activity_10": 29.319413, "activity_20": 28.929741, "activity_30": 28.677704}, "trend_signal": 1, "fair_value": 24.584667, "relative_strength": -2.115171, "rate_of_change": 0.3360583572612271, "market_dynamics": 0.342644, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.136346, "high": 30.17459, "low": 29.381025, "close": 29.7061, "volume": 307619}, "trend_line": 28.408877, "activity_lines": {"activity_5": 29.68698, "activity_10": 29.451656, "activity_20": 29.025182, "activity_30": 28.765646}, "trend_signal": 1, "fair_value": 24.616377, "relative_strength": -3.752384, "rate_of_change": 0.23242775994072756, "market_dynamics": 0.519998, "expectation": {"probability": 57.6645, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.620095, "high": 29.687022, "low": 29.323703, "close": 29.6679, "volume": 593860}, "trend_line": 28.479103, "activity_lines": {"activity_5": 29.745633, "activity_10": 29.554704, "activity_20": 29.111993, "activity_30": 28.846873}, "trend_signal": 1, "fair_value": 24.644182, "relative_strength": -4.829971, "rate_of_change": 0.2471973812973956, "market_dynamics": 0.648798, "expectation": {"probability": 57.0691, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.533983, "high": 29.706081, "low": 29.180225, "close": 29.5053, "volume": 434034}, "trend_line": 28.537973, "activity_lines": {"activity_5": 29.684433, "activity_10": 29.588204, "activity_20": 29.177884, "activity_30": 28.913079}, "trend_signal": 1, "fair_value": 24.670289, "relative_strength": -6.000077, "rate_of_change": 0.20671297126177895, "market_dynamics": 0.508385, "expectation": {"probability": 56.375, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.285445, "high": 29.323689, "low": 28.506316, "close": 28.6831, "volume": 512240}, "trend_line": 28.561627, "activity_lines": {"activity_5": 29.335147, "activity_10": 29.440053, "activity_20": 29.161569, "activity_30": 28.922442}, "trend_signal": 1, "fair_value": 24.692164, "relative_strength": -7.526557, "rate_of_change": 0.08288605501168743, "market_dynamics": 0.198111, "expectation": {"probability": 55.456, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.759599, "high": 28.922136, "low": 28.300669, "close": 28.5875, "volume": 570321}, "trend_line": 28.588653, "activity_lines": {"activity_5": 29.01518, "activity_10": 29.277822, "activity_20": 29.135404, "activity_30": 28.924111}, "trend_signal": 1, "fair_value": 24.710913, "relative_strength": -6.342811, "rate_of_change": 0.09462346105142863, "market_dynamics": -0.040678, "expectation": {"probability": 51.5535, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.750015, "high": 29.084651, "low": 28.377135, "close": 28.6066, "volume": 463664}, "trend_line": 28.63538, "activity_lines": {"activity_5": 28.807387, "activity_10": 29.139409, "activity_20": 29.106778, "activity_30": 28.925269}, "trend_signal": 1, "fair_value": 24.72908, "relative_strength": -10.312719, "rate_of_change": 0.1634459657823005, "market_dynamics": -0.32482, "expectation": {"probability": 50.6435, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.692673, "high": 28.711795, "low": 27.860862, "close": 28.0234, "volume": 761937}, "trend_line": 28.673603, "activity_lines": {"activity_5": 28.478493, "activity_10": 28.916207, "activity_20": 29.018739, "activity_30": 28.885787}, "trend_signal": 0, "fair_value": 24.746398, "relative_strength": -10.027621, "rate_of_change": 0.13348172784855156, "market_dynamics": -0.546585, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.004202, "high": 28.224105, "low": 27.846445, "close": 28.1763, "volume": 635085}, "trend_line": 28.698173, "activity_lines": {"activity_5": 28.3102, "activity_10": 28.7328, "activity_20": 28.944897, "activity_30": 28.853703}, "trend_signal": 0, "fair_value": 24.770433, "relative_strength": -10.756875, "rate_of_change": 0.08568856868109895, "market_dynamics": -0.728913, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.319793, "high": 28.6028, "low": 27.985157, "close": 28.6028, "volume": 567895}, "trend_line": 28.727273, "activity_lines": {"activity_5": 28.372673, "activity_10": 28.647278, "activity_20": 28.914088, "activity_30": 28.847549}, "trend_signal": 0, "fair_value": 24.798403, "relative_strength": -10.202699, "rate_of_change": 0.10140018321026806, "market_dynamics": -0.858732, "expectation": {"probability": 50.3698, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.665385, "high": 29.18713, "low": 28.463169, "close": 29.0767, "volume": 654282}, "trend_line": 28.75717, "activity_lines": {"activity_5": 28.598467, "activity_10": 28.666067, "activity_20": 28.93123, "activity_30": 28.870093}, "trend_signal": 0, "fair_value": 24.825642, "relative_strength": -9.26084, "rate_of_change": 0.10407183445500827, "market_dynamics": -0.860091, "expectation": {"probability": 51.4193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.247139, "high": 29.266739, "low": 28.620892, "close": 28.6926, "volume": 770255}, "trend_line": 28.758327, "activity_lines": {"activity_5": 28.663613, "activity_10": 28.634982, "activity_20": 28.909462, "activity_30": 28.865927}, "trend_signal": 0, "fair_value": 24.851841, "relative_strength": -9.687365, "rate_of_change": 0.004023344438979007, "market_dynamics": -0.712219, "expectation": {"probability": 49.5429, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.984646, "high": 29.071658, "low": 27.403489, "close": 27.7042, "volume": 920559}, "trend_line": 28.730913, "activity_lines": {"activity_5": 28.39356, "activity_10": 28.442615, "activity_20": 28.79256, "activity_30": 28.797919}, "trend_signal": 0, "fair_value": 24.868287, "relative_strength": -10.882011, "rate_of_change": -0.0953254339169322, "market_dynamics": -0.644556, "expectation": {"probability": 48.5378, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.675146, "high": 28.121362, "low": 27.605691, "close": 28.0554, "volume": 711037}, "trend_line": 28.709893, "activity_lines": {"activity_5": 28.261853, "activity_10": 28.349805, "activity_20": 28.707983, "activity_30": 28.754338}, "trend_signal": 0, "fair_value": 24.885801, "relative_strength": -10.046926, "rate_of_change": -0.0731616151564694, "market_dynamics": -0.623923, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.8982, "high": 28.072806, "low": 27.684695, "close": 27.9079, "volume": 570867}, "trend_line": 28.68927, "activity_lines": {"activity_5": 28.08904, "activity_10": 28.25654, "activity_20": 28.607841, "activity_30": 28.702596}, "trend_signal": 0, "fair_value": 24.901244, "relative_strength": -9.75529, "rate_of_change": -0.07183238195976732, "market_dynamics": -0.814079, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.150419, "high": 28.344426, "low": 27.548997, "close": 27.6266, "volume": 524563}, "trend_line": 28.6872, "activity_lines": {"activity_5": 27.868787, "activity_10": 28.126224, "activity_20": 28.485464, "activity_30": 28.634037}, "trend_signal": 0, "fair_value": 24.913869, "relative_strength": -8.624802, "rate_of_change": -0.007215241098849131, "market_dynamics": -1.127002, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.364673, "high": 28.247404, "low": 27.354973, "close": 28.1213, "volume": 1131425}, "trend_line": 28.698113, "activity_lines": {"activity_5": 27.910107, "activity_10": 28.103324, "activity_20": 28.420106, "activity_30": 28.597527}, "trend_signal": 0, "fair_value": 24.935635, "relative_strength": -9.399784, "rate_of_change": 0.03804135642376606, "market_dynamics": -1.063512, "expectation": {"probability": 48.1557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.499682, "high": 29.058617, "low": 28.451277, "close": 28.975, "volume": 403158}, "trend_line": 28.732383, "activity_lines": {"activity_5": 28.27408, "activity_10": 28.244465, "activity_20": 28.443929, "activity_30": 28.615391}, "trend_signal": 0, "fair_value": 24.966817, "relative_strength": -8.002878, "rate_of_change": 0.11941551697144462, "market_dynamics": -0.91622, "expectation": {"probability": 50.1438, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.858594, "high": 29.411515, "low": 28.761591, "close": 29.0041, "volume": 700443}, "trend_line": 28.743083, "activity_lines": {"activity_5": 28.563033, "activity_10": 28.373596, "activity_20": 28.469132, "activity_30": 28.632921}, "trend_signal": 0, "fair_value": 24.994863, "relative_strength": -6.7622, "rate_of_change": 0.037240210810220414, "market_dynamics": -0.520296, "expectation": {"probability": 50.2332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.509373, "high": 29.547312, "low": 28.45214, "close": 29.2369, "volume": 1718303}, "trend_line": 28.744493, "activity_lines": {"activity_5": 28.86634, "activity_10": 28.530004, "activity_20": 28.517893, "activity_30": 28.66478}, "trend_signal": 0, "fair_value": 25.023576, "relative_strength": -5.685341, "rate_of_change": 0.00490552805347955, "market_dynamics": 0.118294, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.314478, "high": 30.05316, "low": 29.213886, "close": 29.9062, "volume": 498293}, "trend_line": 28.78845, "activity_lines": {"activity_5": 29.304147, "activity_10": 28.796573, "activity_20": 28.63213, "activity_30": 28.739729}, "trend_signal": 0, "fair_value": 25.057348, "relative_strength": -4.753407, "rate_of_change": 0.15292320515099175, "market_dynamics": 0.457287, "expectation": {"probability": 51.287, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.090505, "high": 30.186345, "low": 29.750993, "close": 29.945, "volume": 369508}, "trend_line": 28.837207, "activity_lines": {"activity_5": 29.602913, "activity_10": 29.055115, "activity_20": 28.75134, "activity_30": 28.814345}, "trend_signal": 0, "fair_value": 25.093396, "relative_strength": -2.930425, "rate_of_change": 0.16936306053295117, "market_dynamics": 0.740555, "expectation": {"probability": 52.1573, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.03231, "high": 30.400924, "low": 29.508491, "close": 29.7607, "volume": 1109789}, "trend_line": 28.913603, "activity_lines": {"activity_5": 29.718667, "activity_10": 29.257376, "activity_20": 28.85186, "activity_30": 28.873925}, "trend_signal": 0, "fair_value": 25.135303, "relative_strength": -2.451099, "rate_of_change": 0.2649216340542238, "market_dynamics": 0.939949, "expectation": {"probability": 52.2076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.352418, "high": 30.8548, "low": 29.641576, "close": 30.8548, "volume": 1524157}, "trend_line": 29.017547, "activity_lines": {"activity_5": 30.14674, "activity_10": 29.621175, "activity_20": 29.056138, "activity_30": 28.999164}, "trend_signal": 0, "fair_value": 25.185913, "relative_strength": 4.392869, "rate_of_change": 0.359498606935988, "market_dynamics": 1.065145, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.333059, "high": 30.556167, "low": 29.84319, "close": 30.5551, "volume": 854423}, "trend_line": 29.073893, "activity_lines": {"activity_5": 30.351533, "activity_10": 29.879584, "activity_20": 29.225447, "activity_30": 29.098361}, "trend_signal": 1, "fair_value": 25.225253, "relative_strength": 5.798518, "rate_of_change": 0.1941790600011825, "market_dynamics": 1.105193, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.643401, "high": 31.109018, "low": 30.507596, "close": 30.6143, "volume": 652735}, "trend_line": 29.104153, "activity_lines": {"activity_5": 30.48818, "activity_10": 30.100625, "activity_20": 29.39148, "activity_30": 29.197742}, "trend_signal": 1, "fair_value": 25.265084, "relative_strength": 5.451291, "rate_of_change": 0.104079629102296, "market_dynamics": 1.109092, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.585215, "high": 30.818024, "low": 30.143849, "close": 30.1681, "volume": 2996296}, "trend_line": 29.11725, "activity_lines": {"activity_5": 30.428887, "activity_10": 30.186218, "activity_20": 29.505366, "activity_30": 29.266383}, "trend_signal": 1, "fair_value": 25.30121, "relative_strength": 5.465007, "rate_of_change": 0.045000450622969035, "market_dynamics": 1.166759, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.770386, "high": 30.109898, "low": 27.4132, "close": 27.4132, "volume": 867115}, "trend_line": 29.07492, "activity_lines": {"activity_5": 29.43642, "activity_10": 29.733705, "activity_20": 29.349445, "activity_30": 29.156445}, "trend_signal": 1, "fair_value": 25.323563, "relative_strength": 5.389655, "rate_of_change": -0.145377739999484, "market_dynamics": 0.652004, "expectation": {"probability": 53.9466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.705113, "high": 29.110707, "low": 26.482004, "close": 29.0041, "volume": 1043589}, "trend_line": 29.065223, "activity_lines": {"activity_5": 29.130753, "activity_10": 29.598844, "activity_20": 29.347944, "activity_30": 29.151876}, "trend_signal": 1, "fair_value": 25.356847, "relative_strength": 5.505216, "rate_of_change": -0.03335176846574016, "market_dynamics": 0.407035, "expectation": {"probability": 54.4101, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.198074, "high": 29.990399, "low": 29.180226, "close": 29.8965, "volume": 682514}, "trend_line": 29.075077, "activity_lines": {"activity_5": 29.245933, "activity_10": 29.626236, "activity_20": 29.427491, "activity_30": 29.205506}, "trend_signal": 1, "fair_value": 25.398779, "relative_strength": 10.231879, "rate_of_change": 0.03390306002469238, "market_dynamics": 0.217721, "expectation": {"probability": 56.2448, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.041971, "high": 30.924703, "low": 29.459951, "close": 30.8471, "volume": 650876}, "trend_line": 29.097493, "activity_lines": {"activity_5": 29.721887, "activity_10": 29.814473, "activity_20": 29.591412, "activity_30": 29.319831}, "trend_signal": 1, "fair_value": 25.450242, "relative_strength": 8.677345, "rate_of_change": 0.07709695833307602, "market_dynamics": -0.026158, "expectation": {"probability": 57.5555, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.876271, "high": 31.705458, "low": 30.853863, "close": 31.6523, "volume": 16072303}, "trend_line": 29.162367, "activity_lines": {"activity_5": 30.45072, "activity_10": 30.132002, "activity_20": 29.823588, "activity_30": 29.484657}, "trend_signal": 1, "fair_value": 25.508668, "relative_strength": 8.305062, "rate_of_change": 0.2229539156517699, "market_dynamics": 0.413614, "expectation": {"probability": 57.2352, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.671701, "high": 31.894809, "low": 31.477693, "close": 31.6523, "volume": 980455}, "trend_line": 29.228513, "activity_lines": {"activity_5": 31.080607, "activity_10": 30.418489, "activity_20": 30.04167, "activity_30": 29.645298}, "trend_signal": 1, "fair_value": 25.56839, "relative_strength": 8.716939, "rate_of_change": 0.22681972282976828, "market_dynamics": 0.620043, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.807486, "high": 32.205007, "low": 31.574678, "close": 32.1761, "volume": 808591}, "trend_line": 29.31754, "activity_lines": {"activity_5": 31.602487, "activity_10": 30.76582, "activity_20": 30.290837, "activity_30": 29.835465}, "trend_signal": 1, "fair_value": 25.629554, "relative_strength": 4.988362, "rate_of_change": 0.3045895629380856, "market_dynamics": 0.846106, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.176085, "high": 32.826009, "low": 32.176085, "close": 32.5932, "volume": 1014619}, "trend_line": 29.447877, "activity_lines": {"activity_5": 32.051933, "activity_10": 31.164964, "activity_20": 30.560105, "activity_30": 30.046797}, "trend_signal": 1, "fair_value": 25.688829, "relative_strength": 9.050678, "rate_of_change": 0.44457004237053055, "market_dynamics": 1.009033, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.039407, "high": 33.078208, "low": 32.612591, "close": 32.8551, "volume": 634106}, "trend_line": 29.59013, "activity_lines": {"activity_5": 32.4089, "activity_10": 31.574669, "activity_20": 30.832006, "activity_30": 30.266618}, "trend_signal": 1, "fair_value": 25.751192, "relative_strength": 7.9831, "rate_of_change": 0.48306708154207584, "market_dynamics": 0.947975, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.961794, "high": 33.272205, "low": 32.884191, "close": 33.1267, "volume": 832119}, "trend_line": 29.7408, "activity_lines": {"activity_5": 32.722533, "activity_10": 31.993015, "activity_20": 31.104875, "activity_30": 30.494784}, "trend_signal": 1, "fair_value": 25.822788, "relative_strength": 7.05642, "rate_of_change": 0.5091900576307088, "market_dynamics": 1.027752, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.165504, "high": 33.495315, "low": 32.961893, "close": 33.0685, "volume": 726814}, "trend_line": 29.90897, "activity_lines": {"activity_5": 32.918473, "activity_10": 32.346985, "activity_20": 31.348367, "activity_30": 30.709474}, "trend_signal": 1, "fair_value": 25.901201, "relative_strength": 7.102619, "rate_of_change": 0.5654521734452332, "market_dynamics": 1.013663, "expectation": {"probability": 59.3033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.352772, "high": 33.471114, "low": 32.525856, "close": 32.5441, "volume": 943746}, "trend_line": 30.054563, "activity_lines": {"activity_5": 32.8452, "activity_10": 32.502787, "activity_20": 31.522422, "activity_30": 30.879483}, "trend_signal": 1, "fair_value": 25.972169, "relative_strength": 5.453176, "rate_of_change": 0.48678707424562473, "market_dynamics": 0.939157, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.336966, "high": 33.766933, "low": 32.298209, "close": 33.6979, "volume": 1545285}, "trend_line": 30.2244, "activity_lines": {"activity_5": 33.131993, "activity_10": 32.804007, "activity_20": 31.789507, "activity_30": 31.114537}, "trend_signal": 1, "fair_value": 26.052948, "relative_strength": 5.418761, "rate_of_change": 0.5650955563719146, "market_dynamics": 0.960508, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.638678, "high": 33.883251, "low": 33.559783, "close": 33.8655, "volume": 659299}, "trend_line": 30.384027, "activity_lines": {"activity_5": 33.401007, "activity_10": 33.066584, "activity_20": 32.05131, "activity_30": 31.349446}, "trend_signal": 1, "fair_value": 26.135204, "relative_strength": 4.106821, "rate_of_change": 0.5281395164172007, "market_dynamics": 1.033173, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.628809, "high": 33.954249, "low": 33.36254, "close": 33.5795, "volume": 840074}, "trend_line": 30.546923, "activity_lines": {"activity_5": 33.507327, "activity_10": 33.22228, "activity_20": 32.267021, "activity_30": 31.555606}, "trend_signal": 1, "fair_value": 26.218216, "relative_strength": 3.471617, "rate_of_change": 0.5361237995213733, "market_dynamics": 1.161917, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.540087, "high": 33.673222, "low": 33.185061, "close": 33.4464, "volume": 793724}, "trend_line": 30.73833, "activity_lines": {"activity_5": 33.539093, "activity_10": 33.318736, "activity_20": 32.45275, "activity_30": 31.742669}, "trend_signal": 1, "fair_value": 26.295715, "relative_strength": 2.389436, "rate_of_change": 0.6265999361048629, "market_dynamics": 1.322996, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.638738, "high": 34.644646, "low": 33.559153, "close": 34.3981, "volume": 1128324}, "trend_line": 30.949753, "activity_lines": {"activity_5": 33.8629, "activity_10": 33.555609, "activity_20": 32.711565, "activity_30": 31.978783}, "trend_signal": 1, "fair_value": 26.374541, "relative_strength": 3.690029, "rate_of_change": 0.6878155059172048, "market_dynamics": 1.467403, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.043061, "high": 34.043061, "low": 33.06674, "close": 33.2837, "volume": 995156}, "trend_line": 31.128947, "activity_lines": {"activity_5": 33.69164, "activity_10": 33.549464, "activity_20": 32.847374, "activity_30": 32.12936}, "trend_signal": 1, "fair_value": 26.447776, "relative_strength": 2.761546, "rate_of_change": 0.5789836190292018, "market_dynamics": 1.240223, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.648554, "high": 34.481878, "low": 33.579521, "close": 34.4375, "volume": 832950}, "trend_line": 31.355977, "activity_lines": {"activity_5": 33.932593, "activity_10": 33.740545, "activity_20": 33.080075, "activity_30": 32.342815}, "trend_signal": 1, "fair_value": 26.524784, "relative_strength": 3.692011, "rate_of_change": 0.7293211684931045, "market_dynamics": 1.101752, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.309324, "high": 35.078547, "low": 34.250153, "close": 35.0391, "volume": 518425}, "trend_line": 31.58657, "activity_lines": {"activity_5": 34.335947, "activity_10": 34.012238, "activity_20": 33.351866, "activity_30": 32.580436}, "trend_signal": 1, "fair_value": 26.609847, "relative_strength": 4.410129, "rate_of_change": 0.7354036520692656, "market_dynamics": 0.992689, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.901014, "high": 35.512447, "low": 34.866892, "close": 35.473, "volume": 1012560}, "trend_line": 31.80317, "activity_lines": {"activity_5": 34.786627, "activity_10": 34.328051, "activity_20": 33.641786, "activity_30": 32.831174}, "trend_signal": 1, "fair_value": 26.701775, "relative_strength": 5.339755, "rate_of_change": 0.6857344751266226, "market_dynamics": 0.886187, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.315269, "high": 35.335683, "low": 34.620008, "close": 34.8419, "volume": 722253}, "trend_line": 31.997763, "activity_lines": {"activity_5": 34.891833, "activity_10": 34.4854, "activity_20": 33.83322, "activity_30": 33.027221}, "trend_signal": 1, "fair_value": 26.794432, "relative_strength": 3.486966, "rate_of_change": 0.6118666786990026, "market_dynamics": 0.882854, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.309365, "high": 35.147721, "low": 34.309365, "close": 34.9208, "volume": 1161247}, "trend_line": 32.187227, "activity_lines": {"activity_5": 34.993753, "activity_10": 34.615316, "activity_20": 34.00437, "activity_30": 33.215804}, "trend_signal": 1, "fair_value": 26.883223, "relative_strength": 3.362268, "rate_of_change": 0.5921163926365758, "market_dynamics": 0.789991, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.246187, "high": 35.581292, "low": 35.092934, "close": 35.4237, "volume": 1015902}, "trend_line": 32.371143, "activity_lines": {"activity_5": 35.154167, "activity_10": 34.814435, "activity_20": 34.19949, "activity_30": 33.424609}, "trend_signal": 1, "fair_value": 26.979725, "relative_strength": 3.186553, "rate_of_change": 0.5713943608748787, "market_dynamics": 0.719701, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.581522, "high": 35.72945, "low": 35.280736, "close": 35.3547, "volume": 9504091}, "trend_line": 32.551467, "activity_lines": {"activity_5": 35.225833, "activity_10": 34.972676, "activity_20": 34.366246, "activity_30": 33.617096}, "trend_signal": 1, "fair_value": 27.083607, "relative_strength": 1.708452, "rate_of_change": 0.5570516926140234, "market_dynamics": 0.643165, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.33498, "high": 35.640697, "low": 34.895734, "close": 35.2265, "volume": 1085585}, "trend_line": 32.73366, "activity_lines": {"activity_5": 35.233727, "activity_10": 35.075333, "activity_20": 34.503161, "activity_30": 33.789679}, "trend_signal": 1, "fair_value": 27.188969, "relative_strength": 1.635512, "rate_of_change": 0.5597074933673436, "market_dynamics": 0.585489, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.325086, "high": 36.114033, "low": 35.256053, "close": 36.045, "volume": 797337}, "trend_line": 32.906667, "activity_lines": {"activity_5": 35.530887, "activity_10": 35.294442, "activity_20": 34.701009, "activity_30": 34.003314}, "trend_signal": 1, "fair_value": 27.297448, "relative_strength": 2.796187, "rate_of_change": 0.5285293486887759, "market_dynamics": 0.607258, "expectation": {"probability": 57.3135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.133719, "high": 36.19289, "low": 34.900991, "close": 34.9503, "volume": 979979}, "trend_line": 33.053173, "activity_lines": {"activity_5": 35.38294, "activity_10": 35.284571, "activity_20": 34.776176, "activity_30": 34.135161}, "trend_signal": 1, "fair_value": 27.400924, "relative_strength": 2.081235, "rate_of_change": 0.44521677020648204, "market_dynamics": 0.351067, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.108091, "high": 35.847629, "low": 34.964996, "close": 35.6998, "volume": 1034887}, "trend_line": 33.22269, "activity_lines": {"activity_5": 35.48286, "activity_10": 35.380671, "activity_20": 34.9115, "activity_30": 34.305911}, "trend_signal": 1, "fair_value": 27.504775, "relative_strength": 2.386382, "rate_of_change": 0.5128615034931715, "market_dynamics": 0.122791, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.828087, "high": 36.030255, "low": 35.551955, "close": 36.0056, "volume": 804451}, "trend_line": 33.417273, "activity_lines": {"activity_5": 35.666307, "activity_10": 35.50942, "activity_20": 35.062401, "activity_30": 34.485454}, "trend_signal": 1, "fair_value": 27.606733, "relative_strength": 1.190275, "rate_of_change": 0.5856930910772171, "market_dynamics": 0.104379, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.232335, "high": 36.330953, "low": 35.699796, "close": 35.828, "volume": 890888}, "trend_line": 33.697767, "activity_lines": {"activity_5": 35.74716, "activity_10": 35.588305, "activity_20": 35.182679, "activity_30": 34.640985}, "trend_signal": 1, "fair_value": 27.705366, "relative_strength": -0.086993, "rate_of_change": 0.8393683111126313, "market_dynamics": -0.127007, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.867447, "high": 35.897033, "low": 35.423665, "close": 35.828, "volume": 1043375}, "trend_line": 33.92523, "activity_lines": {"activity_5": 35.787913, "activity_10": 35.660736, "activity_20": 35.289817, "activity_30": 34.778419}, "trend_signal": 1, "fair_value": 27.793847, "relative_strength": 1.379129, "rate_of_change": 0.6750091185567287, "market_dynamics": -0.008591, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.035183, "high": 36.70569, "low": 35.936564, "close": 36.3409, "volume": 807080}, "trend_line": 34.140043, "activity_lines": {"activity_5": 36.0141, "activity_10": 35.808493, "activity_20": 35.430164, "activity_30": 34.934269}, "trend_signal": 1, "fair_value": 27.886679, "relative_strength": 2.471632, "rate_of_change": 0.6331954123818748, "market_dynamics": 0.018015, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.123905, "high": 36.212661, "low": 34.940485, "close": 35.4533, "volume": 971525}, "trend_line": 34.293583, "activity_lines": {"activity_5": 35.851713, "activity_10": 35.769047, "activity_20": 35.473393, "activity_30": 35.018995}, "trend_signal": 1, "fair_value": 27.970299, "relative_strength": 1.706688, "rate_of_change": 0.44973581316227274, "market_dynamics": -0.259173, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.413879, "high": 36.5973, "low": 35.354708, "close": 36.5973, "volume": 1165552}, "trend_line": 34.458417, "activity_lines": {"activity_5": 36.087093, "activity_10": 35.937064, "activity_20": 35.618013, "activity_30": 35.167622}, "trend_signal": 1, "fair_value": 28.059196, "relative_strength": 1.043787, "rate_of_change": 0.4806555208885553, "market_dynamics": -0.197123, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.429612, "high": 36.955248, "low": 36.390165, "close": 36.7945, "volume": 862972}, "trend_line": 34.629823, "activity_lines": {"activity_5": 36.34876, "activity_10": 36.118342, "activity_20": 35.767043, "activity_30": 35.318337}, "trend_signal": 1, "fair_value": 28.150909, "relative_strength": 1.055242, "rate_of_change": 0.4974285382871901, "market_dynamics": -0.131396, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.883306, "high": 37.396122, "low": 36.666346, "close": 37.1693, "volume": 970766}, "trend_line": 34.796263, "activity_lines": {"activity_5": 36.670927, "activity_10": 36.339256, "activity_20": 35.935826, "activity_30": 35.482174}, "trend_signal": 1, "fair_value": 28.24794, "relative_strength": 2.433556, "rate_of_change": 0.4806261932092505, "market_dynamics": -0.011326, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.03, "high": 38.05, "low": 37.0, "close": 37.44, "volume": 1342251}, "trend_line": 34.957823, "activity_lines": {"activity_5": 36.993907, "activity_10": 36.588947, "activity_20": 36.117193, "activity_30": 35.652738}, "trend_signal": 1, "fair_value": 28.345258, "relative_strength": 2.77381, "rate_of_change": 0.46430273273884143, "market_dynamics": 0.41281, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.55, "high": 37.96, "low": 37.5, "close": 37.95, "volume": 523181}, "trend_line": 35.127653, "activity_lines": {"activity_5": 37.413613, "activity_10": 36.886098, "activity_20": 36.32734, "activity_30": 35.845781}, "trend_signal": 1, "fair_value": 28.446131, "relative_strength": 2.439306, "rate_of_change": 0.4858140050654888, "market_dynamics": 0.637351, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.82, "high": 38.16, "low": 37.71, "close": 38.16, "volume": 630810}, "trend_line": 35.29543, "activity_lines": {"activity_5": 37.736873, "activity_10": 37.180518, "activity_20": 36.54076, "activity_30": 36.041417}, "trend_signal": 1, "fair_value": 28.543551, "relative_strength": 3.77926, "rate_of_change": 0.4776208646788926, "market_dynamics": 0.813708, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.21, "high": 38.85, "low": 38.2, "close": 38.82, "volume": 1143860}, "trend_line": 35.487147, "activity_lines": {"activity_5": 38.175953, "activity_10": 37.555767, "activity_20": 36.802176, "activity_30": 36.268808}, "trend_signal": 1, "fair_value": 28.64057, "relative_strength": 3.62808, "rate_of_change": 0.543177969499159, "market_dynamics": 1.060355, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.96, "high": 39.11, "low": 38.74, "close": 39.06, "volume": 1016593}, "trend_line": 35.704343, "activity_lines": {"activity_5": 38.56, "activity_10": 37.920253, "activity_20": 37.070511, "activity_30": 36.499315}, "trend_signal": 1, "fair_value": 28.737854, "relative_strength": 4.302665, "rate_of_change": 0.6120413117459155, "market_dynamics": 1.295571, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.57, "high": 39.3999, "low": 38.5, "close": 39.34, "volume": 651788}, "trend_line": 35.892413, "activity_lines": {"activity_5": 38.911333, "activity_10": 38.276884, "activity_20": 37.345427, "activity_30": 36.733873}, "trend_signal": 1, "fair_value": 28.835776, "relative_strength": 5.089961, "rate_of_change": 0.5267426430448424, "market_dynamics": 1.450898, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.65, "high": 40.33, "low": 39.5738, "close": 39.69, "volume": 1312221}, "trend_line": 36.086563, "activity_lines": {"activity_5": 39.252667, "activity_10": 38.642622, "activity_20": 37.632632, "activity_30": 36.978879}, "trend_signal": 1, "fair_value": 28.936231, "relative_strength": 5.284522, "rate_of_change": 0.540922116325811, "market_dynamics": 1.645129, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.81, "high": 40.601, "low": 39.575, "close": 40.54, "volume": 877007}, "trend_line": 36.31858, "activity_lines": {"activity_5": 39.761333, "activity_10": 39.085875, "activity_20": 37.980474, "activity_30": 37.266197}, "trend_signal": 1, "fair_value": 29.043523, "relative_strength": 7.390681, "rate_of_change": 0.6429456859053023, "market_dynamics": 1.646504, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.85, "high": 41.54, "low": 40.7615, "close": 41.13, "volume": 1165697}, "trend_line": 36.5747, "activity_lines": {"activity_5": 40.308, "activity_10": 39.564715, "activity_20": 38.359815, "activity_30": 37.576612}, "trend_signal": 1, "fair_value": 29.153787, "relative_strength": 9.957028, "rate_of_change": 0.7052037827470204, "market_dynamics": 1.677799, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.9, "high": 41.47, "low": 40.738, "close": 41.43, "volume": 1197933}, "trend_line": 36.809097, "activity_lines": {"activity_5": 40.800667, "activity_10": 40.019273, "activity_20": 38.739615, "activity_30": 37.889857}, "trend_signal": 1, "fair_value": 29.270142, "relative_strength": 9.158113, "rate_of_change": 0.6408719688746628, "market_dynamics": 1.771009, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.44, "high": 41.87, "low": 41.086, "close": 41.62, "volume": 1031553}, "trend_line": 37.086973, "activity_lines": {"activity_5": 41.198667, "activity_10": 40.430909, "activity_20": 39.111867, "activity_30": 38.200238}, "trend_signal": 1, "fair_value": 29.383895, "relative_strength": 9.825051, "rate_of_change": 0.754911211214986, "market_dynamics": 1.551434, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.75, "high": 41.075, "low": 38.58, "close": 39.05, "volume": 999396}, "trend_line": 37.240723, "activity_lines": {"activity_5": 40.588, "activity_10": 40.299273, "activity_20": 39.207597, "activity_30": 38.326885}, "trend_signal": 1, "fair_value": 29.486383, "relative_strength": 4.987578, "rate_of_change": 0.4145660526136827, "market_dynamics": 1.179282, "expectation": {"probability": 62.5493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.45, "high": 40.0399, "low": 38.185, "close": 38.33, "volume": 1779838}, "trend_line": 37.35042, "activity_lines": {"activity_5": 39.78, "activity_10": 40.016727, "activity_20": 39.218802, "activity_30": 38.39716}, "trend_signal": 1, "fair_value": 29.588017, "relative_strength": 4.514673, "rate_of_change": 0.2945619503681415, "market_dynamics": 0.712244, "expectation": {"probability": 62.4877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.79, "high": 39.37, "low": 37.28, "close": 37.5, "volume": 1593409}, "trend_line": 37.417987, "activity_lines": {"activity_5": 38.842667, "activity_10": 39.580182, "activity_20": 39.139891, "activity_30": 38.406811}, "trend_signal": 1, "fair_value": 29.681263, "relative_strength": 4.021077, "rate_of_change": 0.18090024155015344, "market_dynamics": 0.112838, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.2, "high": 38.92, "low": 37.59, "close": 37.69, "volume": 2097441}, "trend_line": 37.512923, "activity_lines": {"activity_5": 38.210667, "activity_10": 39.202182, "activity_20": 39.071114, "activity_30": 38.42436}, "trend_signal": 1, "fair_value": 29.769535, "relative_strength": 6.768439, "rate_of_change": 0.2537175503321548, "market_dynamics": -0.261421, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.03, "high": 39.87, "low": 37.6655, "close": 39.35, "volume": 928460}, "trend_line": 37.660563, "activity_lines": {"activity_5": 38.381333, "activity_10": 39.150909, "activity_20": 39.151565, "activity_30": 38.542881}, "trend_signal": 1, "fair_value": 29.867926, "relative_strength": 7.585322, "rate_of_change": 0.39357103683976496, "market_dynamics": -0.482519, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.41, "high": 41.105, "low": 38.94, "close": 40.89, "volume": 2580576}, "trend_line": 37.842773, "activity_lines": {"activity_5": 39.216667, "activity_10": 39.379455, "activity_20": 39.364353, "activity_30": 38.751232}, "trend_signal": 1, "fair_value": 29.972947, "relative_strength": 7.713305, "rate_of_change": 0.48382176336556026, "market_dynamics": -0.400558, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.54, "high": 41.97, "low": 40.54, "close": 41.7, "volume": 1502099}, "trend_line": 38.054283, "activity_lines": {"activity_5": 40.199333, "activity_10": 39.733455, "activity_20": 39.628396, "activity_30": 39.000085}, "trend_signal": 1, "fair_value": 30.082929, "relative_strength": 5.055185, "rate_of_change": 0.5589178150343184, "market_dynamics": -0.227101, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.5, "high": 41.55, "low": 40.15, "close": 40.67, "volume": 903298}, "trend_line": 38.235733, "activity_lines": {"activity_5": 40.614, "activity_10": 39.879091, "activity_20": 39.770044, "activity_30": 39.168841}, "trend_signal": 1, "fair_value": 30.186598, "relative_strength": 1.904338, "rate_of_change": 0.4768188642524292, "market_dynamics": -0.202498, "expectation": {"probability": 62.9202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.76, "high": 41.14, "low": 39.92, "close": 40.88, "volume": 1041210}, "trend_line": 38.3969, "activity_lines": {"activity_5": 40.887333, "activity_10": 40.071273, "activity_20": 39.913238, "activity_30": 39.339439}, "trend_signal": 1, "fair_value": 30.290976, "relative_strength": 1.468476, "rate_of_change": 0.4215088540345204, "market_dynamics": -0.09801, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.6, "high": 41.8099, "low": 40.188, "close": 41.39, "volume": 3257127}, "trend_line": 38.611557, "activity_lines": {"activity_5": 41.118, "activity_10": 40.366182, "activity_20": 40.087333, "activity_30": 39.532542}, "trend_signal": 1, "fair_value": 30.400245, "relative_strength": 0.392133, "rate_of_change": 0.5590477356244786, "market_dynamics": -0.060913, "expectation": {"probability": 63.2414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.46, "high": 41.5698, "low": 40.55, "close": 40.62, "volume": 1288435}, "trend_line": 38.775563, "activity_lines": {"activity_5": 40.956, "activity_10": 40.525273, "activity_20": 40.169286, "activity_30": 39.662119}, "trend_signal": 1, "fair_value": 30.503709, "relative_strength": -1.688275, "rate_of_change": 0.42475883580659685, "market_dynamics": -0.183145, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.93, "high": 41.56, "low": 40.5701, "close": 41.33, "volume": 1026478}, "trend_line": 38.953043, "activity_lines": {"activity_5": 41.048667, "activity_10": 40.784909, "activity_20": 40.306143, "activity_30": 39.826922}, "trend_signal": 1, "fair_value": 30.615024, "relative_strength": -0.786709, "rate_of_change": 0.4577109557377742, "market_dynamics": -0.148926, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.78, "high": 41.849, "low": 41.2008, "close": 41.54, "volume": 1038869}, "trend_line": 39.143443, "activity_lines": {"activity_5": 41.236, "activity_10": 41.028182, "activity_20": 40.447905, "activity_30": 39.993822}, "trend_signal": 1, "fair_value": 30.726238, "relative_strength": -1.661696, "rate_of_change": 0.4887936482908326, "market_dynamics": -0.119472, "expectation": {"probability": 61.997, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cabbe582-b060-4d33-9253-0bcd3ebffd8d/", "share_image": "https://sharemaestro.com/terminal/cabbe582-b060-4d33-9253-0bcd3ebffd8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}