{"ticker": {"uuid": "cabbe582-b060-4d33-9253-0bcd3ebffd8d", "symbol": "INTF", "name": "ISHARES TRUST INTERNATIONAL EQUITY FACTOR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INTF rose 3.35%, moving from 39.97 to 41.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.70 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 61.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.31"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.70"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.47, "high": 41.68, "low": 40.5001, "close": 41.31, "volume": 1427529}, "trend_line": 39.507711, "activity_lines": {"activity_5": 41.12814, "activity_10": 40.914073, "activity_20": 40.438799, "activity_30": 40.0854}, "trend_signal": 1, "fair_value": 30.842582, "relative_strength": -0.704987, "rate_of_change": 0.40485501738354684, "market_dynamics": 0.479583, "expectation": {"probability": 61.1984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.701402, "high": 24.998616, "low": 24.674218, "close": 24.855446, "volume": 400080}, "trend_line": 23.592118, "activity_lines": {"activity_5": 24.484532, "activity_10": 24.280634, "activity_20": 24.084634, "activity_30": 23.874856}, "trend_signal": 1, "fair_value": 22.910717, "relative_strength": -1.356454, "rate_of_change": 0.4227464896377019, "market_dynamics": -0.014015, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.810139, "high": 25.118227, "low": 24.768094, "close": 25.034046, "volume": 306018}, "trend_line": 23.698842, "activity_lines": {"activity_5": 24.730126, "activity_10": 24.444958, "activity_20": 24.201691, "activity_30": 23.967883}, "trend_signal": 1, "fair_value": 22.947129, "relative_strength": -1.718872, "rate_of_change": 0.45237142337114383, "market_dynamics": 0.116843, "expectation": {"probability": 59.8197, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.081981, "high": 25.172504, "low": 24.157717, "close": 24.375463, "volume": 282502}, "trend_line": 23.759083, "activity_lines": {"activity_5": 24.666962, "activity_10": 24.471814, "activity_20": 24.244747, "activity_30": 24.011536}, "trend_signal": 1, "fair_value": 22.975984, "relative_strength": -2.197759, "rate_of_change": 0.25419385470396116, "market_dynamics": 0.173066, "expectation": {"probability": 60.9191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.547358, "high": 24.828262, "low": 24.275516, "close": 24.373832, "volume": 270257}, "trend_line": 23.795605, "activity_lines": {"activity_5": 24.5978, "activity_10": 24.483425, "activity_20": 24.276761, "activity_30": 24.051198}, "trend_signal": 1, "fair_value": 23.00337, "relative_strength": -2.025422, "rate_of_change": 0.1537180538491235, "market_dynamics": -0.017586, "expectation": {"probability": 59.1183, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.17584, "high": 24.320823, "low": 23.504571, "close": 23.640764, "volume": 318262}, "trend_line": 23.801182, "activity_lines": {"activity_5": 24.249938, "activity_10": 24.350867, "activity_20": 24.230318, "activity_30": 24.041208}, "trend_signal": 1, "fair_value": 23.026369, "relative_strength": -3.068317, "rate_of_change": 0.02343710109493911, "market_dynamics": -0.483098, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.695585, "high": 23.967428, "low": 23.523509, "close": 23.731831, "volume": 1607008}, "trend_line": 23.803879, "activity_lines": {"activity_5": 24.008579, "activity_10": 24.23957, "activity_20": 24.19192, "activity_30": 24.036734}, "trend_signal": 1, "fair_value": 23.048754, "relative_strength": -3.523868, "rate_of_change": 0.0113313700134629, "market_dynamics": -0.842318, "expectation": {"probability": 53.1338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.858691, "high": 24.461999, "low": 23.858691, "close": 24.219244, "volume": 278321}, "trend_line": 23.824302, "activity_lines": {"activity_5": 24.004598, "activity_10": 24.231391, "activity_20": 24.199262, "activity_30": 24.063531}, "trend_signal": 1, "fair_value": 23.07666, "relative_strength": -4.048649, "rate_of_change": 0.08579694091034898, "market_dynamics": -0.986263, "expectation": {"probability": 57.1066, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.103349, "high": 24.103349, "low": 23.827429, "close": 23.903998, "volume": 675988}, "trend_line": 23.841317, "activity_lines": {"activity_5": 23.949855, "activity_10": 24.156375, "activity_20": 24.175945, "activity_30": 24.068673}, "trend_signal": 1, "fair_value": 23.101555, "relative_strength": -4.154489, "rate_of_change": 0.07141867157325604, "market_dynamics": -1.088154, "expectation": {"probability": 58.2654, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.04898, "high": 24.320823, "low": 23.894936, "close": 24.17584, "volume": 200563}, "trend_line": 23.863251, "activity_lines": {"activity_5": 24.017157, "activity_10": 24.137868, "activity_20": 24.179552, "activity_30": 24.090255}, "trend_signal": 1, "fair_value": 23.127671, "relative_strength": -3.000069, "rate_of_change": 0.0919999511772008, "market_dynamics": -0.965566, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.058042, "high": 24.330609, "low": 23.68743, "close": 23.759015, "volume": 222730}, "trend_line": 23.89259, "activity_lines": {"activity_5": 23.958717, "activity_10": 24.037808, "activity_20": 24.14299, "activity_30": 24.08353}, "trend_signal": 1, "fair_value": 23.154242, "relative_strength": -1.913007, "rate_of_change": 0.12294636636054607, "market_dynamics": -1.105523, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.546072, "high": 23.704647, "low": 23.170114, "close": 23.423743, "volume": 434506}, "trend_line": 23.89123, "activity_lines": {"activity_5": 23.780636, "activity_10": 23.895408, "activity_20": 24.076476, "activity_30": 24.053282}, "trend_signal": 0, "fair_value": 23.177101, "relative_strength": -2.70752, "rate_of_change": -0.005692141371020269, "market_dynamics": -1.204231, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.278761, "high": 23.324068, "low": 22.608216, "close": 23.251576, "volume": 524354}, "trend_line": 23.910754, "activity_lines": {"activity_5": 23.565705, "activity_10": 23.747735, "activity_20": 23.995958, "activity_30": 24.012014}, "trend_signal": 0, "fair_value": 23.195574, "relative_strength": -3.935138, "rate_of_change": 0.08172036349740278, "market_dynamics": -1.305809, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.01598, "high": 23.650278, "low": 23.01598, "close": 23.151901, "volume": 798953}, "trend_line": 23.946185, "activity_lines": {"activity_5": 23.382061, "activity_10": 23.614347, "activity_20": 23.909792, "activity_30": 23.963056}, "trend_signal": 0, "fair_value": 23.215595, "relative_strength": -4.818622, "rate_of_change": 0.14818018704052202, "market_dynamics": -1.355744, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.215331, "high": 23.505296, "low": 22.562909, "close": 22.590093, "volume": 2733871}, "trend_line": 23.94721, "activity_lines": {"activity_5": 23.061287, "activity_10": 23.40106, "activity_20": 23.772032, "activity_30": 23.875566}, "trend_signal": 0, "fair_value": 23.231756, "relative_strength": -4.907474, "rate_of_change": 0.004280431308780498, "market_dynamics": -1.273273, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.526664, "high": 22.753199, "low": 22.291067, "close": 22.336374, "volume": 714517}, "trend_line": 23.908124, "activity_lines": {"activity_5": 22.761656, "activity_10": 23.174073, "activity_20": 23.615752, "activity_30": 23.771641}, "trend_signal": 0, "fair_value": 23.253428, "relative_strength": -3.661214, "rate_of_change": -0.1632173434817564, "market_dynamics": -1.290224, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.581032, "high": 23.686524, "low": 22.50401, "close": 23.618563, "volume": 372608}, "trend_line": 23.909116, "activity_lines": {"activity_5": 22.984265, "activity_10": 23.203928, "activity_20": 23.589028, "activity_30": 23.75296}, "trend_signal": 0, "fair_value": 23.273731, "relative_strength": -3.761129, "rate_of_change": 0.004149217228420364, "market_dynamics": -1.204295, "expectation": {"probability": 46.8414, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.568726, "high": 23.604971, "low": 23.097532, "close": 23.360313, "volume": 611760}, "trend_line": 23.884934, "activity_lines": {"activity_5": 23.107802, "activity_10": 23.188888, "activity_20": 23.542045, "activity_30": 23.717553}, "trend_signal": 0, "fair_value": 23.289097, "relative_strength": -6.023042, "rate_of_change": -0.10114133872619843, "market_dynamics": -1.114697, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.305945, "high": 24.265639, "low": 23.278761, "close": 24.248331, "volume": 406196}, "trend_line": 23.889169, "activity_lines": {"activity_5": 23.520096, "activity_10": 23.350922, "activity_20": 23.581232, "activity_30": 23.740998}, "trend_signal": 0, "fair_value": 23.308488, "relative_strength": -4.610623, "rate_of_change": 0.017730842379542554, "market_dynamics": -0.843329, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.234739, "high": 24.479397, "low": 24.163698, "close": 24.479397, "volume": 333472}, "trend_line": 23.902585, "activity_lines": {"activity_5": 23.936317, "activity_10": 23.548708, "activity_20": 23.642642, "activity_30": 23.779077}, "trend_signal": 0, "fair_value": 23.327432, "relative_strength": -4.595475, "rate_of_change": 0.056159341499067754, "market_dynamics": -0.385425, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.394582, "high": 24.733751, "low": 24.311761, "close": 24.710463, "volume": 847254}, "trend_line": 23.920449, "activity_lines": {"activity_5": 24.303606, "activity_10": 23.782987, "activity_20": 23.723101, "activity_30": 23.831198}, "trend_signal": 0, "fair_value": 23.34619, "relative_strength": -4.428506, "rate_of_change": 0.07473668642953467, "market_dynamics": 0.085727, "expectation": {"probability": 50.9337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.447682, "high": 24.710373, "low": 24.402375, "close": 24.647033, "volume": 608042}, "trend_line": 23.944483, "activity_lines": {"activity_5": 24.491479, "activity_10": 23.988433, "activity_20": 23.797865, "activity_30": 23.878075}, "trend_signal": 0, "fair_value": 23.364854, "relative_strength": -4.786823, "rate_of_change": 0.10047470262786594, "market_dynamics": 0.470434, "expectation": {"probability": 51.7159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.637972, "high": 25.381007, "low": 24.574542, "close": 25.00949, "volume": 422577}, "trend_line": 23.97616, "activity_lines": {"activity_5": 24.731606, "activity_10": 24.23754, "activity_20": 23.908141, "activity_30": 23.946785}, "trend_signal": 0, "fair_value": 23.38253, "relative_strength": -5.518136, "rate_of_change": 0.13229352247863693, "market_dynamics": 0.677054, "expectation": {"probability": 50.9256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.127288, "high": 25.641193, "low": 25.060234, "close": 25.576698, "volume": 402747}, "trend_line": 24.043607, "activity_lines": {"activity_5": 25.050858, "activity_10": 24.557813, "activity_20": 24.072554, "activity_30": 24.050045}, "trend_signal": 1, "fair_value": 23.404472, "relative_strength": -4.125624, "rate_of_change": 0.2813085998758824, "market_dynamics": 0.803176, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.567485, "high": 25.908384, "low": 25.567485, "close": 25.825463, "volume": 451712}, "trend_line": 24.11195, "activity_lines": {"activity_5": 25.364474, "activity_10": 24.879229, "activity_20": 24.254939, "activity_30": 24.165004}, "trend_signal": 1, "fair_value": 23.42722, "relative_strength": -3.411557, "rate_of_change": 0.28424603679472343, "market_dynamics": 0.850094, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.576698, "high": 25.705687, "low": 25.3049, "close": 25.549058, "volume": 270000}, "trend_line": 24.166936, "activity_lines": {"activity_5": 25.496217, "activity_10": 25.091564, "activity_20": 24.404086, "activity_30": 24.257721}, "trend_signal": 1, "fair_value": 23.442838, "relative_strength": -2.788565, "rate_of_change": 0.22804460029155474, "market_dynamics": 0.890186, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.585912, "high": 25.95436, "low": 25.512204, "close": 25.816249, "volume": 290717}, "trend_line": 24.209836, "activity_lines": {"activity_5": 25.661117, "activity_10": 25.294068, "activity_20": 24.569594, "activity_30": 24.364128}, "trend_signal": 1, "fair_value": 23.462691, "relative_strength": -3.406748, "rate_of_change": 0.1775152630023082, "market_dynamics": 0.908651, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.558271, "high": 25.572091, "low": 25.010067, "close": 25.512204, "volume": 224954}, "trend_line": 24.27039, "activity_lines": {"activity_5": 25.646721, "activity_10": 25.401332, "activity_20": 24.696219, "activity_30": 24.448152}, "trend_signal": 1, "fair_value": 23.479439, "relative_strength": -5.444696, "rate_of_change": 0.25012147955070735, "market_dynamics": 0.84641, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.585912, "high": 25.988266, "low": 25.410855, "close": 25.899171, "volume": 464979}, "trend_line": 24.323908, "activity_lines": {"activity_5": 25.7278, "activity_10": 25.539829, "activity_20": 24.853541, "activity_30": 24.553234}, "trend_signal": 1, "fair_value": 23.503501, "relative_strength": -4.792996, "rate_of_change": 0.220507375448027, "market_dynamics": 0.862228, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.936025, "high": 26.258498, "low": 25.863883, "close": 25.991306, "volume": 256372}, "trend_line": 24.394995, "activity_lines": {"activity_5": 25.818092, "activity_10": 25.665062, "activity_20": 25.010137, "activity_30": 24.660808}, "trend_signal": 1, "fair_value": 23.523372, "relative_strength": -5.615184, "rate_of_change": 0.29225155760333466, "market_dynamics": 0.907341, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.779395, "high": 26.009272, "low": 25.650406, "close": 25.945238, "volume": 757364}, "trend_line": 24.433738, "activity_lines": {"activity_5": 25.881972, "activity_10": 25.75443, "activity_20": 25.1537, "activity_30": 24.760824}, "trend_signal": 1, "fair_value": 23.540216, "relative_strength": -6.862999, "rate_of_change": 0.15881536356125586, "market_dynamics": 1.064207, "expectation": {"probability": 57.1604, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.991306, "high": 26.415127, "low": 25.522246, "close": 26.313779, "volume": 263596}, "trend_line": 24.482349, "activity_lines": {"activity_5": 26.042287, "activity_10": 25.888356, "activity_20": 25.321952, "activity_30": 24.882117}, "trend_signal": 1, "fair_value": 23.559528, "relative_strength": -5.024874, "rate_of_change": 0.1989503202498018, "market_dynamics": 1.228338, "expectation": {"probability": 57.2964, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.359846, "high": 26.700746, "low": 26.222381, "close": 26.608611, "volume": 431657}, "trend_line": 24.534835, "activity_lines": {"activity_5": 26.267711, "activity_10": 26.045582, "activity_20": 25.504521, "activity_30": 25.019295}, "trend_signal": 1, "fair_value": 23.584538, "relative_strength": -5.334129, "rate_of_change": 0.21438302345907173, "market_dynamics": 1.346412, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.599398, "high": 26.875803, "low": 26.435121, "close": 26.857376, "volume": 506956}, "trend_line": 24.617565, "activity_lines": {"activity_5": 26.502963, "activity_10": 26.218963, "activity_20": 25.694796, "activity_30": 25.169136}, "trend_signal": 1, "fair_value": 23.609699, "relative_strength": -5.164065, "rate_of_change": 0.3371940345227427, "market_dynamics": 1.524445, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.765241, "high": 27.456254, "low": 26.673106, "close": 27.253557, "volume": 783133}, "trend_line": 24.713556, "activity_lines": {"activity_5": 26.806395, "activity_10": 26.441093, "activity_20": 25.905158, "activity_30": 25.3392}, "trend_signal": 1, "fair_value": 23.633248, "relative_strength": -3.338037, "rate_of_change": 0.38992889832930877, "market_dynamics": 1.633944, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.0785, "high": 27.354905, "low": 26.994104, "close": 27.087713, "volume": 2728105}, "trend_line": 24.828454, "activity_lines": {"activity_5": 26.970395, "activity_10": 26.607103, "activity_20": 26.077518, "activity_30": 25.492372}, "trend_signal": 1, "fair_value": 23.654999, "relative_strength": -3.725635, "rate_of_change": 0.464918929513827, "market_dynamics": 1.751574, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.198276, "high": 27.465467, "low": 27.069286, "close": 27.26277, "volume": 451154}, "trend_line": 24.946152, "activity_lines": {"activity_5": 27.116582, "activity_10": 26.776967, "activity_20": 26.243925, "activity_30": 25.649425}, "trend_signal": 1, "fair_value": 23.677347, "relative_strength": -5.036152, "rate_of_change": 0.474044819705652, "market_dynamics": 1.699907, "expectation": {"probability": 57.1782, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.198276, "high": 27.529962, "low": 27.198276, "close": 27.493108, "volume": 322332}, "trend_line": 25.055281, "activity_lines": {"activity_5": 27.276283, "activity_10": 26.96241, "activity_20": 26.414915, "activity_30": 25.813744}, "trend_signal": 1, "fair_value": 23.700657, "relative_strength": -4.384082, "rate_of_change": 0.4374582500739968, "market_dynamics": 1.577332, "expectation": {"probability": 57.0897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.382546, "high": 27.576029, "low": 27.077579, "close": 27.299624, "volume": 1807295}, "trend_line": 25.168469, "activity_lines": {"activity_5": 27.312523, "activity_10": 27.076657, "activity_20": 26.547798, "activity_30": 25.958541}, "trend_signal": 1, "fair_value": 23.719668, "relative_strength": -4.011493, "rate_of_change": 0.45175306555133404, "market_dynamics": 1.461097, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.437827, "high": 27.561564, "low": 26.661036, "close": 26.7376, "volume": 273585}, "trend_line": 25.253861, "activity_lines": {"activity_5": 27.131938, "activity_10": 27.063256, "activity_20": 26.612625, "activity_30": 26.059775}, "trend_signal": 1, "fair_value": 23.732397, "relative_strength": -4.361121, "rate_of_change": 0.3392816623053186, "market_dynamics": 1.007468, "expectation": {"probability": 56.3904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.014005, "high": 27.027826, "low": 26.268633, "close": 26.415127, "volume": 358029}, "trend_line": 25.342398, "activity_lines": {"activity_5": 26.87826, "activity_10": 26.977654, "activity_20": 26.635987, "activity_30": 26.134695}, "trend_signal": 1, "fair_value": 23.743059, "relative_strength": -2.313863, "rate_of_change": 0.3505879754386815, "market_dynamics": 0.515175, "expectation": {"probability": 56.2755, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.507262, "high": 26.977059, "low": 26.440741, "close": 26.967938, "volume": 261939}, "trend_line": 25.460537, "activity_lines": {"activity_5": 26.85369, "activity_10": 26.98402, "activity_20": 26.70388, "activity_30": 26.239569}, "trend_signal": 1, "fair_value": 23.759577, "relative_strength": -2.645567, "rate_of_change": 0.46617135442352114, "market_dynamics": 0.145703, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.004792, "high": 27.298519, "low": 26.562543, "close": 27.253557, "volume": 238490}, "trend_line": 25.593937, "activity_lines": {"activity_5": 26.943983, "activity_10": 27.030422, "activity_20": 26.787923, "activity_30": 26.355248}, "trend_signal": 1, "fair_value": 23.772356, "relative_strength": -1.985307, "rate_of_change": 0.5239481005447832, "market_dynamics": -0.267912, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.364119, "high": 27.797154, "low": 27.354905, "close": 27.695805, "volume": 392714}, "trend_line": 25.7454, "activity_lines": {"activity_5": 27.197661, "activity_10": 27.145507, "activity_20": 26.903399, "activity_30": 26.490852}, "trend_signal": 1, "fair_value": 23.790334, "relative_strength": -2.02011, "rate_of_change": 0.5917925014818927, "market_dynamics": -0.227231, "expectation": {"probability": 54.7065, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.751086, "high": 28.202548, "low": 27.684841, "close": 28.165694, "volume": 220990}, "trend_line": 25.931254, "activity_lines": {"activity_5": 27.581558, "activity_10": 27.330783, "activity_20": 27.053536, "activity_30": 26.647}, "trend_signal": 1, "fair_value": 23.810011, "relative_strength": -1.800304, "rate_of_change": 0.7218920661555038, "market_dynamics": 0.037832, "expectation": {"probability": 57.208, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.165694, "high": 28.257829, "low": 27.698293, "close": 28.036705, "volume": 750076}, "trend_line": 26.121265, "activity_lines": {"activity_5": 27.827251, "activity_10": 27.476021, "activity_20": 27.180243, "activity_30": 26.782835}, "trend_signal": 1, "fair_value": 23.827285, "relative_strength": -2.111332, "rate_of_change": 0.73274898313827, "market_dynamics": 0.20119, "expectation": {"probability": 57.0437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.184121, "high": 28.193334, "low": 27.594456, "close": 28.193334, "volume": 554973}, "trend_line": 26.273757, "activity_lines": {"activity_5": 28.017049, "activity_10": 27.632483, "activity_20": 27.310022, "activity_30": 26.916517}, "trend_signal": 1, "fair_value": 23.842726, "relative_strength": -1.075801, "rate_of_change": 0.583784897094374, "market_dynamics": 0.337383, "expectation": {"probability": 56.0149, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.220975, "high": 28.359178, "low": 27.981424, "close": 28.036705, "volume": 714741}, "trend_line": 26.429637, "activity_lines": {"activity_5": 28.072945, "activity_10": 27.743548, "activity_20": 27.413565, "activity_30": 27.030256}, "trend_signal": 1, "fair_value": 23.856903, "relative_strength": -2.713549, "rate_of_change": 0.5932916255562529, "market_dynamics": 0.333659, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.907716, "high": 28.171565, "low": 27.062834, "close": 27.213183, "volume": 2424669}, "trend_line": 26.528465, "activity_lines": {"activity_5": 27.802123, "activity_10": 27.694998, "activity_20": 27.426655, "activity_30": 27.080807}, "trend_signal": 1, "fair_value": 23.872406, "relative_strength": -6.888419, "rate_of_change": 0.37392870738255324, "market_dynamics": 0.145071, "expectation": {"probability": 56.0471, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.203786, "high": 27.532675, "low": 27.091025, "close": 27.316548, "volume": 344216}, "trend_line": 26.623037, "activity_lines": {"activity_5": 27.597931, "activity_10": 27.666813, "activity_20": 27.443332, "activity_30": 27.131651}, "trend_signal": 1, "fair_value": 23.884437, "relative_strength": -6.956168, "rate_of_change": 0.35649254489469867, "market_dynamics": -0.176785, "expectation": {"probability": 53.4016, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.504485, "high": 27.692421, "low": 27.362311, "close": 27.466897, "volume": 382322}, "trend_line": 26.714918, "activity_lines": {"activity_5": 27.500465, "activity_10": 27.655438, "activity_20": 27.468018, "activity_30": 27.186094}, "trend_signal": 1, "fair_value": 23.898245, "relative_strength": -6.223464, "rate_of_change": 0.3451184025323661, "market_dynamics": -0.489321, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.673627, "high": 28.227946, "low": 27.504485, "close": 28.190452, "volume": 173664}, "trend_line": 26.833032, "activity_lines": {"activity_5": 27.682171, "activity_10": 27.756495, "activity_20": 27.554367, "activity_30": 27.28129}, "trend_signal": 1, "fair_value": 23.916468, "relative_strength": -5.414561, "rate_of_change": 0.4421275034420787, "market_dynamics": -0.624486, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.143468, "high": 28.801245, "low": 27.861564, "close": 28.693182, "volume": 270992}, "trend_line": 26.955822, "activity_lines": {"activity_5": 28.031646, "activity_10": 27.92673, "activity_20": 27.679659, "activity_30": 27.401299}, "trend_signal": 1, "fair_value": 23.940169, "relative_strength": -4.486942, "rate_of_change": 0.4576076233203984, "market_dynamics": -0.473051, "expectation": {"probability": 55.4665, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.603912, "high": 28.632103, "low": 28.035405, "close": 28.096484, "volume": 303409}, "trend_line": 27.039815, "activity_lines": {"activity_5": 28.138456, "activity_10": 27.9623, "activity_20": 27.738196, "activity_30": 27.47489}, "trend_signal": 1, "fair_value": 23.958381, "relative_strength": -4.442944, "rate_of_change": 0.31159502388760224, "market_dynamics": -0.288636, "expectation": {"probability": 55.3539, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.260928, "high": 28.359595, "low": 27.485691, "close": 27.993119, "volume": 403005}, "trend_line": 27.11207, "activity_lines": {"activity_5": 28.151925, "activity_10": 27.971791, "activity_20": 27.780989, "activity_30": 27.536394}, "trend_signal": 1, "fair_value": 23.975769, "relative_strength": -3.855819, "rate_of_change": 0.26721706490964675, "market_dynamics": -0.130129, "expectation": {"probability": 54.4102, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.880357, "high": 28.434769, "low": 26.874898, "close": 26.997056, "volume": 271779}, "trend_line": 27.160336, "activity_lines": {"activity_5": 27.788268, "activity_10": 27.803317, "activity_20": 27.725396, "activity_30": 27.528974}, "trend_signal": 1, "fair_value": 23.986504, "relative_strength": -5.109888, "rate_of_change": 0.17802403136315928, "market_dynamics": -0.410249, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.015089, "high": 27.260167, "low": 25.98765, "close": 27.260167, "volume": 372115}, "trend_line": 27.208467, "activity_lines": {"activity_5": 27.543638, "activity_10": 27.701585, "activity_20": 27.695294, "activity_30": 27.535414}, "trend_signal": 1, "fair_value": 23.996401, "relative_strength": -4.052104, "rate_of_change": 0.17721062066388987, "market_dynamics": -0.833984, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.241374, "high": 28.368992, "low": 27.156802, "close": 28.368992, "volume": 554051}, "trend_line": 27.303693, "activity_lines": {"activity_5": 27.730635, "activity_10": 27.818424, "activity_20": 27.770806, "activity_30": 27.610287}, "trend_signal": 1, "fair_value": 24.018154, "relative_strength": -3.860031, "rate_of_change": 0.34998664202580854, "market_dynamics": -0.924248, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.519341, "high": 29.196288, "low": 28.519341, "close": 29.196288, "volume": 665486}, "trend_line": 27.413597, "activity_lines": {"activity_5": 28.215009, "activity_10": 28.079638, "activity_20": 27.920937, "activity_30": 27.73239}, "trend_signal": 1, "fair_value": 24.042664, "relative_strength": -2.335478, "rate_of_change": 0.4025243032142217, "market_dynamics": -0.796968, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.084277, "high": 29.299277, "low": 28.932801, "close": 29.263851, "volume": 251856}, "trend_line": 27.522682, "activity_lines": {"activity_5": 28.648585, "activity_10": 28.31708, "activity_20": 28.068471, "activity_30": 27.851761}, "trend_signal": 1, "fair_value": 24.063903, "relative_strength": -2.289688, "rate_of_change": 0.39792297231187984, "market_dynamics": -0.324153, "expectation": {"probability": 53.4824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.08315, "high": 29.120737, "low": 28.096484, "close": 28.190452, "volume": 688482}, "trend_line": 27.597522, "activity_lines": {"activity_5": 28.639645, "activity_10": 28.323954, "activity_20": 28.101747, "activity_30": 27.894843}, "trend_signal": 1, "fair_value": 24.080032, "relative_strength": -1.731918, "rate_of_change": 0.2719211739611779, "market_dynamics": -0.030418, "expectation": {"probability": 54.2121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.378389, "high": 28.857626, "low": 27.993871, "close": 28.791849, "volume": 343682}, "trend_line": 27.680125, "activity_lines": {"activity_5": 28.751612, "activity_10": 28.427016, "activity_20": 28.183845, "activity_30": 27.971896}, "trend_signal": 1, "fair_value": 24.102379, "relative_strength": -3.366437, "rate_of_change": 0.2993131049954371, "market_dynamics": 0.128404, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.885817, "high": 29.449626, "low": 28.770988, "close": 29.092547, "volume": 357438}, "trend_line": 27.762923, "activity_lines": {"activity_5": 28.861698, "activity_10": 28.573817, "activity_20": 28.285896, "activity_30": 28.06302}, "trend_signal": 1, "fair_value": 24.128211, "relative_strength": -3.559458, "rate_of_change": 0.29912437172881395, "market_dynamics": 0.220246, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.092547, "high": 29.91007, "low": 29.064356, "close": 29.656356, "volume": 280487}, "trend_line": 27.856222, "activity_lines": {"activity_5": 29.111485, "activity_10": 28.815867, "activity_20": 28.432886, "activity_30": 28.185177}, "trend_signal": 1, "fair_value": 24.162436, "relative_strength": -2.115208, "rate_of_change": 0.33605611339986874, "market_dynamics": 0.342634, "expectation": {"probability": 58.1137, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.618768, "high": 29.656356, "low": 28.87642, "close": 29.195912, "volume": 307619}, "trend_line": 27.920967, "activity_lines": {"activity_5": 29.177118, "activity_10": 28.945839, "activity_20": 28.526687, "activity_30": 28.271609}, "trend_signal": 1, "fair_value": 24.193602, "relative_strength": -3.752384, "rate_of_change": 0.23242563187499746, "market_dynamics": 0.519996, "expectation": {"probability": 57.7516, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.11134, "high": 29.177118, "low": 28.820039, "close": 29.158324, "volume": 593860}, "trend_line": 27.989988, "activity_lines": {"activity_5": 29.234752, "activity_10": 29.047107, "activity_20": 28.612004, "activity_30": 28.351438}, "trend_signal": 1, "fair_value": 24.220929, "relative_strength": -4.83012, "rate_of_change": 0.2472013236504285, "market_dynamics": 0.648795, "expectation": {"probability": 57.1486, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.026769, "high": 29.195912, "low": 28.679087, "close": 28.998579, "volume": 434034}, "trend_line": 28.047848, "activity_lines": {"activity_5": 29.174612, "activity_10": 29.080035, "activity_20": 28.676765, "activity_30": 28.416509}, "trend_signal": 1, "fair_value": 24.246588, "relative_strength": -6.000015, "rate_of_change": 0.2067167731547367, "market_dynamics": 0.508382, "expectation": {"probability": 56.4459, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.782452, "high": 28.820039, "low": 28.016705, "close": 28.190452, "volume": 512240}, "trend_line": 28.071093, "activity_lines": {"activity_5": 28.831315, "activity_10": 28.934424, "activity_20": 28.660727, "activity_30": 28.425709}, "trend_signal": 1, "fair_value": 24.268087, "relative_strength": -7.526653, "rate_of_change": 0.08287623349927897, "market_dynamics": 0.198103, "expectation": {"probability": 55.5162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.265627, "high": 28.425373, "low": 27.81458, "close": 28.096484, "volume": 570321}, "trend_line": 28.097655, "activity_lines": {"activity_5": 28.516835, "activity_10": 28.774974, "activity_20": 28.635008, "activity_30": 28.427347}, "trend_signal": 1, "fair_value": 24.286513, "relative_strength": -6.342935, "rate_of_change": 0.09462403191781103, "market_dynamics": -0.040698, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.25623, "high": 28.585119, "low": 27.889754, "close": 28.115278, "volume": 463664}, "trend_line": 28.143577, "activity_lines": {"activity_5": 28.312611, "activity_10": 28.638937, "activity_20": 28.606873, "activity_30": 28.428484}, "trend_signal": 1, "fair_value": 24.304369, "relative_strength": -10.312772, "rate_of_change": 0.16343712669260443, "market_dynamics": -0.32484, "expectation": {"probability": 50.6474, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.199849, "high": 28.218643, "low": 27.382326, "close": 27.542072, "volume": 761937}, "trend_line": 28.181142, "activity_lines": {"activity_5": 27.98936, "activity_10": 28.419564, "activity_20": 28.520343, "activity_30": 28.389677}, "trend_signal": 0, "fair_value": 24.321389, "relative_strength": -10.027746, "rate_of_change": 0.13347628128436104, "market_dynamics": -0.541034, "expectation": {"probability": 47.1485, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.523278, "high": 27.739405, "low": 27.368231, "close": 27.692421, "volume": 635085}, "trend_line": 28.205292, "activity_lines": {"activity_5": 27.823976, "activity_10": 28.239316, "activity_20": 28.447774, "activity_30": 28.358147}, "trend_signal": 0, "fair_value": 24.345012, "relative_strength": -10.756762, "rate_of_change": 0.08569560452872628, "market_dynamics": -0.72675, "expectation": {"probability": 49.2969, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.833373, "high": 28.111519, "low": 27.504485, "close": 28.111519, "volume": 567895}, "trend_line": 28.23389, "activity_lines": {"activity_5": 27.885369, "activity_10": 28.155257, "activity_20": 28.417491, "activity_30": 28.352097}, "trend_signal": 0, "fair_value": 24.372502, "relative_strength": -10.202833, "rate_of_change": 0.10139232027804851, "market_dynamics": -0.859024, "expectation": {"probability": 50.3722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.173068, "high": 28.685852, "low": 27.974325, "close": 28.577319, "volume": 654282}, "trend_line": 28.263274, "activity_lines": {"activity_5": 28.10729, "activity_10": 28.173726, "activity_20": 28.434339, "activity_30": 28.374254}, "trend_signal": 0, "fair_value": 24.399273, "relative_strength": -9.260843, "rate_of_change": 0.1040735088222002, "market_dynamics": -0.860375, "expectation": {"probability": 51.4275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.744864, "high": 28.764128, "low": 28.129373, "close": 28.199849, "volume": 770255}, "trend_line": 28.264413, "activity_lines": {"activity_5": 28.171333, "activity_10": 28.143183, "activity_20": 28.412948, "activity_30": 28.370162}, "trend_signal": 0, "fair_value": 24.425021, "relative_strength": -9.687256, "rate_of_change": 0.004029964822907635, "market_dynamics": -0.721072, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.07769, "high": 28.16198, "low": 26.932865, "close": 27.228411, "volume": 920559}, "trend_line": 28.237469, "activity_lines": {"activity_5": 27.905924, "activity_10": 27.954125, "activity_20": 28.298055, "activity_30": 28.303323}, "trend_signal": 0, "fair_value": 24.441185, "relative_strength": -10.881954, "rate_of_change": -0.09532835512982456, "market_dynamics": -0.646949, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.19981, "high": 27.638363, "low": 27.131548, "close": 27.573533, "volume": 711037}, "trend_line": 28.216809, "activity_lines": {"activity_5": 27.776468, "activity_10": 27.862906, "activity_20": 28.214929, "activity_30": 28.260489}, "trend_signal": 0, "fair_value": 24.458398, "relative_strength": -10.047019, "rate_of_change": -0.07316519763155634, "market_dynamics": -0.626316, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.419086, "high": 27.590694, "low": 27.209248, "close": 27.42862, "volume": 570867}, "trend_line": 28.19654, "activity_lines": {"activity_5": 27.606632, "activity_10": 27.771249, "activity_20": 28.11651, "activity_30": 28.209638}, "trend_signal": 0, "fair_value": 24.473575, "relative_strength": -9.755203, "rate_of_change": -0.07183306943036165, "market_dynamics": -0.820135, "expectation": {"probability": 47.3961, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.666964, "high": 27.857639, "low": 27.075871, "close": 27.152141, "volume": 524563}, "trend_line": 28.194505, "activity_lines": {"activity_5": 27.390164, "activity_10": 27.643174, "activity_20": 27.996237, "activity_30": 28.142257}, "trend_signal": 0, "fair_value": 24.485984, "relative_strength": -8.624754, "rate_of_change": -0.007217197571047167, "market_dynamics": -1.125138, "expectation": {"probability": 46.399, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.89473, "high": 27.762302, "low": 26.885196, "close": 27.638363, "volume": 1131425}, "trend_line": 28.205232, "activity_lines": {"activity_5": 27.430781, "activity_10": 27.620674, "activity_20": 27.932005, "activity_30": 28.106377}, "trend_signal": 0, "fair_value": 24.507377, "relative_strength": -9.399668, "rate_of_change": 0.03804642074758633, "market_dynamics": -1.067712, "expectation": {"probability": 48.1436, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.010179, "high": 28.559514, "low": 27.962606, "close": 28.477333, "volume": 403158}, "trend_line": 28.238914, "activity_lines": {"activity_5": 27.788488, "activity_10": 27.759384, "activity_20": 27.955415, "activity_30": 28.123932}, "trend_signal": 0, "fair_value": 24.538023, "relative_strength": -8.002991, "rate_of_change": 0.11941756054338583, "market_dynamics": -0.918818, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.362928, "high": 28.906353, "low": 28.267591, "close": 28.505935, "volume": 700443}, "trend_line": 28.24943, "activity_lines": {"activity_5": 28.072467, "activity_10": 27.88629, "activity_20": 27.980184, "activity_30": 28.141159}, "trend_signal": 0, "fair_value": 24.565586, "relative_strength": -6.762302, "rate_of_change": 0.037239392421390856, "market_dynamics": -0.519233, "expectation": {"probability": 50.2346, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.019713, "high": 29.039825, "low": 27.963464, "close": 28.734745, "volume": 1718303}, "trend_line": 28.250815, "activity_lines": {"activity_5": 28.370555, "activity_10": 28.040007, "activity_20": 28.028105, "activity_30": 28.17247}, "trend_signal": 0, "fair_value": 24.593806, "relative_strength": -5.685416, "rate_of_change": 0.0049027537900732205, "market_dynamics": 0.111427, "expectation": {"probability": 50.2949, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.811015, "high": 29.537011, "low": 28.71215, "close": 29.392574, "volume": 498293}, "trend_line": 28.294018, "activity_lines": {"activity_5": 28.800846, "activity_10": 28.301998, "activity_20": 28.14038, "activity_30": 28.246132}, "trend_signal": 0, "fair_value": 24.626998, "relative_strength": -4.753397, "rate_of_change": 0.1529265615876989, "market_dynamics": 0.453419, "expectation": {"probability": 51.0963, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.573716, "high": 29.667909, "low": 29.240034, "close": 29.430709, "volume": 369508}, "trend_line": 28.341938, "activity_lines": {"activity_5": 29.094485, "activity_10": 28.5561, "activity_20": 28.257544, "activity_30": 28.319466}, "trend_signal": 0, "fair_value": 24.662427, "relative_strength": -2.930413, "rate_of_change": 0.16936442183643816, "market_dynamics": 0.736698, "expectation": {"probability": 51.9844, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.516513, "high": 29.878796, "low": 29.00169, "close": 29.249568, "volume": 1109789}, "trend_line": 28.417021, "activity_lines": {"activity_5": 29.208255, "activity_10": 28.754887, "activity_20": 28.356337, "activity_30": 28.378023}, "trend_signal": 0, "fair_value": 24.703614, "relative_strength": -2.451106, "rate_of_change": 0.26491836937897245, "market_dynamics": 0.936094, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.831127, "high": 30.32488, "low": 29.132493, "close": 30.32488, "volume": 1524157}, "trend_line": 28.519179, "activity_lines": {"activity_5": 29.628979, "activity_10": 29.112438, "activity_20": 28.557107, "activity_30": 28.501111}, "trend_signal": 0, "fair_value": 24.753355, "relative_strength": 4.392872, "rate_of_change": 0.3594958106270283, "market_dynamics": 1.057639, "expectation": {"probability": 56.3824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.812059, "high": 30.031336, "low": 29.330605, "close": 30.030287, "volume": 854423}, "trend_line": 28.574555, "activity_lines": {"activity_5": 29.830243, "activity_10": 29.366401, "activity_20": 28.723505, "activity_30": 28.598602}, "trend_signal": 1, "fair_value": 24.792019, "relative_strength": 5.798374, "rate_of_change": 0.19417108746362924, "market_dynamics": 1.097682, "expectation": {"probability": 57.8199, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.11714, "high": 30.57476, "low": 29.983667, "close": 30.088538, "volume": 652735}, "trend_line": 28.604297, "activity_lines": {"activity_5": 29.964555, "activity_10": 29.583653, "activity_20": 28.88669, "activity_30": 28.696278}, "trend_signal": 1, "fair_value": 24.831166, "relative_strength": 5.451393, "rate_of_change": 0.10408561043207436, "market_dynamics": 1.102435, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.059937, "high": 30.288747, "low": 29.626151, "close": 29.649986, "volume": 2996296}, "trend_line": 28.617168, "activity_lines": {"activity_5": 29.906285, "activity_10": 29.667779, "activity_20": 28.998621, "activity_30": 28.763742}, "trend_signal": 1, "fair_value": 24.866672, "relative_strength": 5.465048, "rate_of_change": 0.04499673597991421, "market_dynamics": 1.153442, "expectation": {"probability": 57.8899, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.259102, "high": 29.592783, "low": 26.942398, "close": 26.942398, "volume": 867115}, "trend_line": 28.575566, "activity_lines": {"activity_5": 28.930867, "activity_10": 29.223041, "activity_20": 28.845379, "activity_30": 28.655692}, "trend_signal": 1, "fair_value": 24.888642, "relative_strength": 5.389697, "rate_of_change": -0.1453742732334696, "market_dynamics": 0.653934, "expectation": {"probability": 53.6131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.246434, "high": 28.610711, "low": 26.027158, "close": 28.505935, "volume": 1043589}, "trend_line": 28.566036, "activity_lines": {"activity_5": 28.630439, "activity_10": 29.090491, "activity_20": 28.843901, "activity_30": 28.6512}, "trend_signal": 1, "fair_value": 24.921353, "relative_strength": 5.505099, "rate_of_change": -0.03335017056179409, "market_dynamics": 0.408964, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.69661, "high": 29.475327, "low": 28.679068, "close": 29.38304, "volume": 682514}, "trend_line": 28.575719, "activity_lines": {"activity_5": 28.743643, "activity_10": 29.117414, "activity_20": 28.922083, "activity_30": 28.70391}, "trend_signal": 1, "fair_value": 24.962566, "relative_strength": 10.231882, "rate_of_change": 0.03389689770046848, "market_dynamics": 0.219645, "expectation": {"probability": 55.99, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.526047, "high": 30.393619, "low": 28.954021, "close": 30.317349, "volume": 650876}, "trend_line": 28.597752, "activity_lines": {"activity_5": 29.211433, "activity_10": 29.302425, "activity_20": 29.083191, "activity_30": 28.816273}, "trend_signal": 1, "fair_value": 25.013144, "relative_strength": 8.67747, "rate_of_change": 0.07710392168960094, "market_dynamics": -0.017572, "expectation": {"probability": 57.8237, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.34595, "high": 31.160895, "low": 30.323927, "close": 31.10865, "volume": 16072303}, "trend_line": 28.66151, "activity_lines": {"activity_5": 29.927736, "activity_10": 29.614494, "activity_20": 29.311376, "activity_30": 28.978267}, "trend_signal": 1, "fair_value": 25.070567, "relative_strength": 8.304946, "rate_of_change": 0.22294759392276703, "market_dynamics": 0.406948, "expectation": {"probability": 56.9919, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.127718, "high": 31.346994, "low": 30.937043, "close": 31.10865, "volume": 980455}, "trend_line": 28.726521, "activity_lines": {"activity_5": 30.546794, "activity_10": 29.896055, "activity_20": 29.525709, "activity_30": 29.136147}, "trend_signal": 1, "fair_value": 25.129263, "relative_strength": 8.716834, "rate_of_change": 0.22682335996952685, "market_dynamics": 0.613378, "expectation": {"probability": 57.3236, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.261191, "high": 31.651884, "low": 31.03238, "close": 31.623473, "volume": 808591}, "trend_line": 28.814017, "activity_lines": {"activity_5": 31.05971, "activity_10": 30.237419, "activity_20": 29.770596, "activity_30": 29.323047}, "trend_signal": 1, "fair_value": 25.189376, "relative_strength": 4.988314, "rate_of_change": 0.30458265377836047, "market_dynamics": 0.843916, "expectation": {"probability": 56.7342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.623473, "high": 32.262235, "low": 31.623473, "close": 32.033425, "volume": 1014619}, "trend_line": 28.942116, "activity_lines": {"activity_5": 31.501441, "activity_10": 30.629709, "activity_20": 30.035241, "activity_30": 29.53075}, "trend_signal": 1, "fair_value": 25.247634, "relative_strength": 9.050697, "rate_of_change": 0.44457182072183427, "market_dynamics": 1.011317, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.471978, "high": 32.510113, "low": 32.052492, "close": 32.290836, "volume": 634106}, "trend_line": 29.081928, "activity_lines": {"activity_5": 31.852283, "activity_10": 31.03238, "activity_20": 30.302473, "activity_30": 29.746797}, "trend_signal": 1, "fair_value": 25.308926, "relative_strength": 7.983145, "rate_of_change": 0.4830745616526543, "market_dynamics": 0.961398, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.395708, "high": 32.700788, "low": 32.319438, "close": 32.557782, "volume": 832119}, "trend_line": 29.230011, "activity_lines": {"activity_5": 32.160542, "activity_10": 31.443545, "activity_20": 30.570658, "activity_30": 29.971046}, "trend_signal": 1, "fair_value": 25.379292, "relative_strength": 7.056497, "rate_of_change": 0.5091925129585623, "market_dynamics": 1.045655, "expectation": {"probability": 58.1958, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.595917, "high": 32.920064, "low": 32.395803, "close": 32.500579, "volume": 726814}, "trend_line": 29.395295, "activity_lines": {"activity_5": 32.353124, "activity_10": 31.791441, "activity_20": 30.80997, "activity_30": 30.18205}, "trend_signal": 1, "fair_value": 25.456359, "relative_strength": 7.102694, "rate_of_change": 0.5654599308908906, "market_dynamics": 1.03157, "expectation": {"probability": 59.3033, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.779907, "high": 32.896217, "low": 31.967194, "close": 31.985125, "volume": 943746}, "trend_line": 29.538385, "activity_lines": {"activity_5": 32.281092, "activity_10": 31.944559, "activity_20": 30.981033, "activity_30": 30.349136}, "trend_signal": 1, "fair_value": 25.526107, "relative_strength": 5.453055, "rate_of_change": 0.4867785814022306, "market_dynamics": 0.95706, "expectation": {"probability": 58.678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.781583, "high": 33.18699, "low": 31.743492, "close": 33.119143, "volume": 1545285}, "trend_line": 29.705306, "activity_lines": {"activity_5": 32.562957, "activity_10": 32.240605, "activity_20": 31.243529, "activity_30": 30.580152}, "trend_signal": 1, "fair_value": 25.605499, "relative_strength": 5.418755, "rate_of_change": 0.5650985996695437, "market_dynamics": 0.978408, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.060988, "high": 33.301362, "low": 32.983449, "close": 33.283915, "volume": 659299}, "trend_line": 29.862192, "activity_lines": {"activity_5": 32.827364, "activity_10": 32.498681, "activity_20": 31.500841, "activity_30": 30.81103}, "trend_signal": 1, "fair_value": 25.686343, "relative_strength": 4.106956, "rate_of_change": 0.5281413360966558, "market_dynamics": 1.049758, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.051296, "high": 33.371147, "low": 32.789599, "close": 33.002834, "volume": 840074}, "trend_line": 30.022292, "activity_lines": {"activity_5": 32.931873, "activity_10": 32.651713, "activity_20": 31.712852, "activity_30": 31.013652}, "trend_signal": 1, "fair_value": 25.76793, "relative_strength": 3.471777, "rate_of_change": 0.5361294308200815, "market_dynamics": 1.173532, "expectation": {"probability": 58.888, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.964064, "high": 33.094912, "low": 32.615135, "close": 32.871985, "volume": 793724}, "trend_line": 30.210411, "activity_lines": {"activity_5": 32.963094, "activity_10": 32.746514, "activity_20": 31.895392, "activity_30": 31.197504}, "trend_signal": 1, "fair_value": 25.844098, "relative_strength": 2.389484, "rate_of_change": 0.6265977294471733, "market_dynamics": 1.328823, "expectation": {"probability": 58.2946, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.060988, "high": 34.04962, "low": 32.98277, "close": 33.807308, "volume": 1128324}, "trend_line": 30.418204, "activity_lines": {"activity_5": 33.28133, "activity_10": 32.979314, "activity_20": 32.14976, "activity_30": 31.429561}, "trend_signal": 1, "fair_value": 25.92157, "relative_strength": 3.689975, "rate_of_change": 0.687819175978767, "market_dynamics": 1.448267, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.458379, "high": 33.458379, "low": 32.498826, "close": 32.71206, "volume": 995156}, "trend_line": 30.594318, "activity_lines": {"activity_5": 33.113005, "activity_10": 32.973271, "activity_20": 32.283236, "activity_30": 31.577552}, "trend_signal": 1, "fair_value": 25.993547, "relative_strength": 2.761538, "rate_of_change": 0.5789756686489508, "market_dynamics": 1.217923, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.070681, "high": 33.889694, "low": 33.002834, "close": 33.846078, "volume": 832950}, "trend_line": 30.817449, "activity_lines": {"activity_5": 33.349824, "activity_10": 33.161075, "activity_20": 32.511944, "activity_30": 31.787343}, "trend_signal": 1, "fair_value": 26.069232, "relative_strength": 3.692098, "rate_of_change": 0.7293216995391061, "market_dynamics": 1.079948, "expectation": {"probability": 56.9134, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.720076, "high": 34.476088, "low": 33.661921, "close": 34.437318, "volume": 518425}, "trend_line": 31.044081, "activity_lines": {"activity_5": 33.746246, "activity_10": 33.4281, "activity_20": 32.779066, "activity_30": 32.020883}, "trend_signal": 1, "fair_value": 26.152834, "relative_strength": 4.410141, "rate_of_change": 0.7354015577343817, "market_dynamics": 0.961599, "expectation": {"probability": 57.301, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.301624, "high": 34.902556, "low": 34.268088, "close": 34.863786, "volume": 1012560}, "trend_line": 31.256963, "activity_lines": {"activity_5": 34.189191, "activity_10": 33.738491, "activity_20": 33.064009, "activity_30": 32.267316}, "trend_signal": 1, "fair_value": 26.243184, "relative_strength": 5.33983, "rate_of_change": 0.6857410274119581, "market_dynamics": 0.855594, "expectation": {"probability": 57.7542, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.708707, "high": 34.72877, "low": 34.025388, "close": 34.243469, "volume": 722253}, "trend_line": 31.448214, "activity_lines": {"activity_5": 34.292577, "activity_10": 33.89313, "activity_20": 33.252152, "activity_30": 32.459993}, "trend_signal": 1, "fair_value": 26.334249, "relative_strength": 3.486862, "rate_of_change": 0.6118668662723284, "market_dynamics": 0.852253, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.720076, "high": 34.544032, "low": 33.720076, "close": 34.321009, "volume": 1161247}, "trend_line": 31.634423, "activity_lines": {"activity_5": 34.392733, "activity_10": 34.020807, "activity_20": 33.420358, "activity_30": 32.645335}, "trend_signal": 1, "fair_value": 26.421515, "relative_strength": 3.362154, "rate_of_change": 0.592113116503219, "market_dynamics": 0.759373, "expectation": {"probability": 57.593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.64086, "high": 34.97021, "low": 34.490239, "close": 34.815324, "volume": 1015902}, "trend_line": 31.815181, "activity_lines": {"activity_5": 34.550397, "activity_10": 34.216506, "activity_20": 33.612128, "activity_30": 32.850554}, "trend_signal": 1, "fair_value": 26.51636, "relative_strength": 3.186599, "rate_of_change": 0.571396544833447, "market_dynamics": 0.699679, "expectation": {"probability": 57.9595, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.970403, "high": 35.11579, "low": 34.674783, "close": 34.747477, "volume": 9504091}, "trend_line": 31.992407, "activity_lines": {"activity_5": 34.620829, "activity_10": 34.372026, "activity_20": 33.776018, "activity_30": 33.039735}, "trend_signal": 1, "fair_value": 26.618458, "relative_strength": 1.708406, "rate_of_change": 0.557048536043221, "market_dynamics": 0.64012, "expectation": {"probability": 59.1037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.728092, "high": 35.028558, "low": 34.29639, "close": 34.621475, "volume": 1085585}, "trend_line": 32.17147, "activity_lines": {"activity_5": 34.628583, "activity_10": 34.472916, "activity_20": 33.91058, "activity_30": 33.209352}, "trend_signal": 1, "fair_value": 26.722009, "relative_strength": 1.63546, "rate_of_change": 0.5597046824266749, "market_dynamics": 0.582447, "expectation": {"probability": 58.5664, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.718399, "high": 35.493796, "low": 34.650552, "close": 35.425949, "volume": 797337}, "trend_line": 32.341506, "activity_lines": {"activity_5": 34.920649, "activity_10": 34.688265, "activity_20": 34.10503, "activity_30": 33.419318}, "trend_signal": 1, "fair_value": 26.828626, "relative_strength": 2.796217, "rate_of_change": 0.5285304028693846, "market_dynamics": 0.589285, "expectation": {"probability": 57.3135, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.513181, "high": 35.571336, "low": 34.301624, "close": 34.350086, "volume": 979979}, "trend_line": 32.485499, "activity_lines": {"activity_5": 34.775262, "activity_10": 34.678572, "activity_20": 34.17891, "activity_30": 33.548904}, "trend_signal": 1, "fair_value": 26.930325, "relative_strength": 2.08137, "rate_of_change": 0.44522663848738114, "market_dynamics": 0.333106, "expectation": {"probability": 58.3847, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.505165, "high": 35.232003, "low": 34.364528, "close": 35.086713, "volume": 1034887}, "trend_line": 32.652105, "activity_lines": {"activity_5": 34.873479, "activity_10": 34.77303, "activity_20": 34.311914, "activity_30": 33.716725}, "trend_signal": 1, "fair_value": 27.032392, "relative_strength": 2.386516, "rate_of_change": 0.5128626775903968, "market_dynamics": 0.107857, "expectation": {"probability": 57.1021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.212715, "high": 35.411411, "low": 34.941326, "close": 35.387179, "volume": 804451}, "trend_line": 32.843345, "activity_lines": {"activity_5": 35.053759, "activity_10": 34.89956, "activity_20": 34.460219, "activity_30": 33.893181}, "trend_signal": 1, "fair_value": 27.132599, "relative_strength": 1.19017, "rate_of_change": 0.5856896515553914, "market_dynamics": 0.089448, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 35.610106, "high": 35.707031, "low": 35.086713, "close": 35.212715, "volume": 890888}, "trend_line": 33.119022, "activity_lines": {"activity_5": 35.133237, "activity_10": 34.9771, "activity_20": 34.578436, "activity_30": 34.046043}, "trend_signal": 1, "fair_value": 27.229538, "relative_strength": -0.086859, "rate_of_change": 0.8393694369437759, "market_dynamics": -0.126974, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.251485, "high": 35.280562, "low": 34.815324, "close": 35.212715, "volume": 1043375}, "trend_line": 33.342582, "activity_lines": {"activity_5": 35.173299, "activity_10": 35.048296, "activity_20": 34.683737, "activity_30": 34.18112}, "trend_signal": 1, "fair_value": 27.316499, "relative_strength": 1.379256, "rate_of_change": 0.6750199326538057, "market_dynamics": -0.008545, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.416257, "high": 36.075247, "low": 35.319332, "close": 35.716723, "volume": 807080}, "trend_line": 33.553704, "activity_lines": {"activity_5": 35.395579, "activity_10": 35.193506, "activity_20": 34.82167, "activity_30": 34.334291}, "trend_signal": 1, "fair_value": 27.407737, "relative_strength": 2.471526, "rate_of_change": 0.6331903150152053, "market_dynamics": 0.018049, "expectation": {"probability": 57.3103, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.503489, "high": 35.590721, "low": 34.340393, "close": 34.844401, "volume": 971525}, "trend_line": 33.704606, "activity_lines": {"activity_5": 35.235977, "activity_10": 35.154736, "activity_20": 34.864156, "activity_30": 34.417562}, "trend_signal": 1, "fair_value": 27.48992, "relative_strength": 1.70668, "rate_of_change": 0.4497327627375951, "market_dynamics": -0.2616, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.805632, "high": 35.968727, "low": 34.747477, "close": 35.968727, "volume": 1165552}, "trend_line": 33.866609, "activity_lines": {"activity_5": 35.467304, "activity_10": 35.319861, "activity_20": 35.006289, "activity_30": 34.563634}, "trend_signal": 1, "fair_value": 27.57729, "relative_strength": 1.043698, "rate_of_change": 0.480655373927227, "market_dynamics": -0.19957, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.803955, "high": 36.320563, "low": 35.765185, "close": 36.162576, "volume": 862972}, "trend_line": 34.035073, "activity_lines": {"activity_5": 35.724477, "activity_10": 35.498026, "activity_20": 35.15276, "activity_30": 34.711761}, "trend_signal": 1, "fair_value": 27.667428, "relative_strength": 1.05526, "rate_of_change": 0.49743391787468355, "market_dynamics": -0.133848, "expectation": {"probability": 58.7659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.249808, "high": 36.753817, "low": 36.036574, "close": 36.53089, "volume": 970766}, "trend_line": 34.198653, "activity_lines": {"activity_5": 36.041097, "activity_10": 35.715137, "activity_20": 35.31864, "activity_30": 34.872781}, "trend_signal": 1, "fair_value": 27.762792, "relative_strength": 2.433442, "rate_of_change": 0.48062185734111157, "market_dynamics": -0.033768, "expectation": {"probability": 59.4674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.860434, "high": 36.941658, "low": 36.364542, "close": 36.796986, "volume": 1342251}, "trend_line": 34.357439, "activity_lines": {"activity_5": 36.358538, "activity_10": 35.960539, "activity_20": 35.496892, "activity_30": 35.040416}, "trend_signal": 1, "fair_value": 27.85844, "relative_strength": 2.773824, "rate_of_change": 0.46430483680161094, "market_dynamics": 0.37284, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.905096, "high": 37.308055, "low": 36.855955, "close": 37.298227, "volume": 523181}, "trend_line": 34.524352, "activity_lines": {"activity_5": 36.771042, "activity_10": 36.252587, "activity_20": 35.70343, "activity_30": 35.230144}, "trend_signal": 1, "fair_value": 27.95758, "relative_strength": 2.439311, "rate_of_change": 0.48581327612922776, "market_dynamics": 0.576539, "expectation": {"probability": 58.7462, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.170459, "high": 37.50462, "low": 37.062348, "close": 37.50462, "volume": 630810}, "trend_line": 34.689246, "activity_lines": {"activity_5": 37.088755, "activity_10": 36.541952, "activity_20": 35.913186, "activity_30": 35.422419}, "trend_signal": 1, "fair_value": 28.053326, "relative_strength": 3.779277, "rate_of_change": 0.4776164951625935, "market_dynamics": 0.732039, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.553761, "high": 38.18277, "low": 37.543933, "close": 38.153285, "volume": 1143860}, "trend_line": 34.87767, "activity_lines": {"activity_5": 37.520297, "activity_10": 36.910757, "activity_20": 36.170113, "activity_30": 35.645906}, "trend_signal": 1, "fair_value": 28.148679, "relative_strength": 3.628086, "rate_of_change": 0.5431769834374746, "market_dynamics": 0.975033, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.29088, "high": 38.438304, "low": 38.074659, "close": 38.389163, "volume": 1016593}, "trend_line": 35.091138, "activity_lines": {"activity_5": 37.89775, "activity_10": 37.268984, "activity_20": 36.43384, "activity_30": 35.872454}, "trend_signal": 1, "fair_value": 28.244293, "relative_strength": 4.302679, "rate_of_change": 0.6120477658054534, "market_dynamics": 1.205276, "expectation": {"probability": 58.7966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.907578, "high": 38.723225, "low": 37.838781, "close": 38.664354, "volume": 651788}, "trend_line": 35.275978, "activity_lines": {"activity_5": 38.24305, "activity_10": 37.619492, "activity_20": 36.704034, "activity_30": 36.102984}, "trend_signal": 1, "fair_value": 28.340533, "relative_strength": 5.08997, "rate_of_change": 0.5267426778806695, "market_dynamics": 1.359279, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.96903, "high": 39.637351, "low": 38.894139, "close": 39.008343, "volume": 1312221}, "trend_line": 35.466793, "activity_lines": {"activity_5": 38.578521, "activity_10": 37.97895, "activity_20": 36.986307, "activity_30": 36.343781}, "trend_signal": 1, "fair_value": 28.439262, "relative_strength": 5.284525, "rate_of_change": 0.5409205097020998, "market_dynamics": 1.550703, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.126282, "high": 39.903697, "low": 38.895318, "close": 39.843745, "volume": 877007}, "trend_line": 35.694823, "activity_lines": {"activity_5": 39.078451, "activity_10": 38.414592, "activity_20": 37.328175, "activity_30": 36.626165}, "trend_signal": 1, "fair_value": 28.544712, "relative_strength": 7.390694, "rate_of_change": 0.6429394391536806, "market_dynamics": 1.550757, "expectation": {"probability": 60.6577, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.14842, "high": 40.82657, "low": 40.06144, "close": 40.423612, "volume": 1165697}, "trend_line": 35.946544, "activity_lines": {"activity_5": 39.615729, "activity_10": 38.885209, "activity_20": 37.701001, "activity_30": 36.931249}, "trend_signal": 1, "fair_value": 28.653083, "relative_strength": 9.957039, "rate_of_change": 0.7052031046631144, "market_dynamics": 1.582052, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.197562, "high": 40.757772, "low": 40.038316, "close": 40.718459, "volume": 1197933}, "trend_line": 36.176915, "activity_lines": {"activity_5": 40.099935, "activity_10": 39.331961, "activity_20": 38.074278, "activity_30": 37.239114}, "trend_signal": 1, "fair_value": 28.767439, "relative_strength": 9.158126, "rate_of_change": 0.6408710667706973, "market_dynamics": 1.673779, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.728287, "high": 41.150902, "low": 40.380367, "close": 40.905196, "volume": 1031553}, "trend_line": 36.45002, "activity_lines": {"activity_5": 40.491099, "activity_10": 39.736527, "activity_20": 38.440137, "activity_30": 37.544164}, "trend_signal": 1, "fair_value": 28.879238, "relative_strength": 9.825063, "rate_of_change": 0.7549151164492633, "market_dynamics": 1.455395, "expectation": {"probability": 61.8121, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.050138, "high": 40.369556, "low": 37.917407, "close": 38.379335, "volume": 999396}, "trend_line": 36.601129, "activity_lines": {"activity_5": 39.89092, "activity_10": 39.607152, "activity_20": 38.534223, "activity_30": 37.668636}, "trend_signal": 1, "fair_value": 28.979966, "relative_strength": 4.98759, "rate_of_change": 0.41456493027986857, "market_dynamics": 1.108207, "expectation": {"probability": 62.5493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.789639, "high": 39.352234, "low": 37.529191, "close": 37.6717, "volume": 1779838}, "trend_line": 36.708941, "activity_lines": {"activity_5": 39.096797, "activity_10": 39.329459, "activity_20": 38.545236, "activity_30": 37.737706}, "trend_signal": 1, "fair_value": 29.079855, "relative_strength": 4.514683, "rate_of_change": 0.2945592197442945, "market_dynamics": 0.663126, "expectation": {"probability": 62.4877, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.1238, "high": 38.693839, "low": 36.639734, "close": 36.855955, "volume": 1593409}, "trend_line": 36.775347, "activity_lines": {"activity_5": 38.175562, "activity_10": 38.900411, "activity_20": 38.46768, "activity_30": 37.74719}, "trend_signal": 1, "fair_value": 29.1715, "relative_strength": 4.021082, "rate_of_change": 0.180898708028634, "market_dynamics": 0.08737, "expectation": {"probability": 61.5814, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.543933, "high": 38.251567, "low": 36.944409, "close": 37.042692, "volume": 2097441}, "trend_line": 36.868654, "activity_lines": {"activity_5": 37.554416, "activity_10": 38.528903, "activity_20": 38.400084, "activity_30": 37.764438}, "trend_signal": 1, "fair_value": 29.258255, "relative_strength": 6.768446, "rate_of_change": 0.25372160322512505, "market_dynamics": -0.267437, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.376853, "high": 39.185252, "low": 37.018613, "close": 38.674182, "volume": 928460}, "trend_line": 37.01376, "activity_lines": {"activity_5": 37.722152, "activity_10": 38.478511, "activity_20": 38.479154, "activity_30": 37.880924}, "trend_signal": 1, "fair_value": 29.354956, "relative_strength": 7.585328, "rate_of_change": 0.3935755289574672, "market_dynamics": -0.488533, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.733152, "high": 40.399041, "low": 38.271224, "close": 40.187733, "volume": 2580576}, "trend_line": 37.19284, "activity_lines": {"activity_5": 38.543139, "activity_10": 38.703131, "activity_20": 38.688288, "activity_30": 38.085696}, "trend_signal": 1, "fair_value": 29.458173, "relative_strength": 7.713309, "rate_of_change": 0.4838200712383693, "market_dynamics": -0.406572, "expectation": {"probability": 62.3364, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.843745, "high": 41.249185, "low": 39.843745, "close": 40.983822, "volume": 1502099}, "trend_line": 37.400719, "activity_lines": {"activity_5": 39.508928, "activity_10": 39.051051, "activity_20": 38.947796, "activity_30": 38.330276}, "trend_signal": 1, "fair_value": 29.566267, "relative_strength": 5.055189, "rate_of_change": 0.558922093607279, "market_dynamics": -0.233117, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.787257, "high": 40.836398, "low": 39.460443, "close": 39.971512, "volume": 903298}, "trend_line": 37.579053, "activity_lines": {"activity_5": 39.916474, "activity_10": 39.194186, "activity_20": 39.087012, "activity_30": 38.496134}, "trend_signal": 1, "fair_value": 29.668155, "relative_strength": 1.904345, "rate_of_change": 0.47681971033765297, "market_dynamics": -0.206454, "expectation": {"probability": 62.9202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.059966, "high": 40.43344, "low": 39.234393, "close": 40.177905, "volume": 1041210}, "trend_line": 37.737452, "activity_lines": {"activity_5": 40.185112, "activity_10": 39.383067, "activity_20": 39.227747, "activity_30": 38.663801}, "trend_signal": 1, "fair_value": 29.770741, "relative_strength": 1.468479, "rate_of_change": 0.4215087591483365, "market_dynamics": -0.10206, "expectation": {"probability": 62.5159, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.902714, "high": 41.091835, "low": 39.49779, "close": 40.679146, "volume": 3257127}, "trend_line": 37.94842, "activity_lines": {"activity_5": 40.411818, "activity_10": 39.672911, "activity_20": 39.398852, "activity_30": 38.853588}, "trend_signal": 1, "fair_value": 29.878133, "relative_strength": 0.392133, "rate_of_change": 0.559041453037161, "market_dynamics": -0.064962, "expectation": {"probability": 63.2414, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.747944, "high": 40.855858, "low": 39.853573, "close": 39.922371, "volume": 1288435}, "trend_line": 38.109609, "activity_lines": {"activity_5": 40.2526, "activity_10": 39.82927, "activity_20": 39.479397, "activity_30": 38.98094}, "trend_signal": 1, "fair_value": 29.97982, "relative_strength": -1.688274, "rate_of_change": 0.42475813222263337, "market_dynamics": -0.187193, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.227046, "high": 40.846227, "low": 39.873328, "close": 40.620177, "volume": 1026478}, "trend_line": 38.284042, "activity_lines": {"activity_5": 40.343675, "activity_10": 40.084447, "activity_20": 39.613904, "activity_30": 39.142912}, "trend_signal": 1, "fair_value": 30.089223, "relative_strength": -0.786708, "rate_of_change": 0.4577139587026477, "market_dynamics": -0.152121, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.062448, "high": 41.130263, "low": 40.493196, "close": 40.82657, "volume": 1038869}, "trend_line": 38.471171, "activity_lines": {"activity_5": 40.527791, "activity_10": 40.323542, "activity_20": 39.753231, "activity_30": 39.306946}, "trend_signal": 1, "fair_value": 30.198527, "relative_strength": -1.661695, "rate_of_change": 0.4887911260780635, "market_dynamics": -0.122665, "expectation": {"probability": 61.997, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.531722, "high": 40.99365, "low": 39.927285, "close": 40.050138, "volume": 790032}, "trend_line": 38.632418, "activity_lines": {"activity_5": 40.396093, "activity_10": 40.349274, "activity_20": 39.805882, "activity_30": 39.408815}, "trend_signal": 1, "fair_value": 30.302057, "relative_strength": -1.03294, "rate_of_change": 0.4191372287576145, "market_dynamics": -0.381341, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.43344, "high": 41.189724, "low": 39.686492, "close": 41.082105, "volume": 1628113}, "trend_line": 38.811264, "activity_lines": {"activity_5": 40.616901, "activity_10": 40.507956, "activity_20": 39.948907, "activity_30": 39.566859}, "trend_signal": 1, "fair_value": 30.408165, "relative_strength": 0.930955, "rate_of_change": 0.4629428062204133, "market_dynamics": -0.145627, "expectation": {"probability": 62.4563, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.56, "high": 41.75, "low": 41.04, "close": 41.22, "volume": 1624001}, "trend_line": 39.023784, "activity_lines": {"activity_5": 40.85681, "activity_10": 40.647929, "activity_20": 40.093551, "activity_30": 39.722261}, "trend_signal": 1, "fair_value": 30.520501, "relative_strength": 0.309776, "rate_of_change": 0.5475729932423685, "market_dynamics": 0.098375, "expectation": {"probability": 61.9091, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.31, "high": 41.42, "low": 40.27, "close": 40.63, "volume": 1238944}, "trend_line": 39.17916, "activity_lines": {"activity_5": 40.813544, "activity_10": 40.661861, "activity_20": 40.171473, "activity_30": 39.825888}, "trend_signal": 1, "fair_value": 30.625221, "relative_strength": 1.236201, "rate_of_change": 0.3981571853718849, "market_dynamics": 0.226723, "expectation": {"probability": 61.5308, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.75, "high": 41.494, "low": 40.49, "close": 41.24, "volume": 1345703}, "trend_line": 39.348407, "activity_lines": {"activity_5": 40.972957, "activity_10": 40.793135, "activity_20": 40.303747, "activity_30": 39.958846}, "trend_signal": 1, "fair_value": 30.73664, "relative_strength": 0.522872, "rate_of_change": 0.4319822068671165, "market_dynamics": 0.527299, "expectation": {"probability": 61.8727, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.47, "high": 41.68, "low": 40.5001, "close": 41.31, "volume": 1427529}, "trend_line": 39.507711, "activity_lines": {"activity_5": 41.12814, "activity_10": 40.914073, "activity_20": 40.438799, "activity_30": 40.0854}, "trend_signal": 1, "fair_value": 30.842582, "relative_strength": -0.704987, "rate_of_change": 0.40485501738354684, "market_dynamics": 0.479583, "expectation": {"probability": 61.1984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cabbe582-b060-4d33-9253-0bcd3ebffd8d/", "share_image": "https://sharemaestro.com/terminal/cabbe582-b060-4d33-9253-0bcd3ebffd8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}