{"ticker": {"uuid": "cabc010f-ab78-4778-8851-410526c8a89c", "symbol": "SCGP", "name": "SCG Packaging Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCGP rose 38.02%, moving from 17.10 to 23.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.62 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 42.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.60"}, {"label": "12-Week Change", "value": "38.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.62"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.5, "close": 23.6, "volume": 53329100}, "trend_line": 19.346271, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.337493, "activity_20": 21.757841, "activity_30": 20.764473}, "trend_signal": 1, "fair_value": 23.915554, "relative_strength": 7.622158, "rate_of_change": 0.9945416414980048, "market_dynamics": 0.852155, "expectation": {"probability": 42.5397, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.699399, "high": 36.930213, "low": 34.391262, "close": 35.54533, "volume": 51417900}, "trend_line": 45.813203, "activity_lines": {"activity_5": 36.884052, "activity_10": 38.302508, "activity_20": 40.605207, "activity_30": 42.89418}, "trend_signal": 0, "fair_value": 49.240205, "relative_strength": -22.716077, "rate_of_change": -1.199212349023663, "market_dynamics": -1.35799, "expectation": {"probability": 44.8461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.545328, "high": 37.622656, "low": 35.314514, "close": 36.23777, "volume": 38065000}, "trend_line": 45.303125, "activity_lines": {"activity_5": 36.391648, "activity_10": 37.752751, "activity_20": 39.973607, "activity_30": 42.276411}, "trend_signal": 0, "fair_value": 49.146662, "relative_strength": -21.065887, "rate_of_change": -1.113386461976911, "market_dynamics": -1.301486, "expectation": {"probability": 42.5327, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.006958, "high": 36.930214, "low": 34.622071, "close": 35.083698, "volume": 22930800}, "trend_line": 44.792756, "activity_lines": {"activity_5": 35.806918, "activity_10": 37.093881, "activity_20": 39.289691, "activity_30": 41.617093}, "trend_signal": 0, "fair_value": 49.046213, "relative_strength": -20.394133, "rate_of_change": -1.1265646685521236, "market_dynamics": -1.327689, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.852889, "high": 35.314517, "low": 32.775565, "close": 34.391262, "volume": 30064100}, "trend_line": 44.213492, "activity_lines": {"activity_5": 35.252965, "activity_10": 36.422423, "activity_20": 38.606195, "activity_30": 40.946029}, "trend_signal": 0, "fair_value": 48.942277, "relative_strength": -21.351162, "rate_of_change": -1.2932091072940342, "market_dynamics": -1.319466, "expectation": {"probability": 44.4515, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.622074, "high": 35.314515, "low": 32.083124, "close": 32.313938, "volume": 46561300}, "trend_line": 43.526806, "activity_lines": {"activity_5": 34.160447, "activity_10": 35.457202, "activity_20": 37.789066, "activity_30": 40.178315}, "trend_signal": 0, "fair_value": 48.825176, "relative_strength": -24.992085, "rate_of_change": -1.5531141489570686, "market_dynamics": -1.27137, "expectation": {"probability": 43.5945, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.544752, "high": 36.6994, "low": 31.85231, "close": 36.468586, "volume": 55022900}, "trend_line": 43.016787, "activity_lines": {"activity_5": 34.745176, "activity_10": 35.398449, "activity_20": 37.440628, "activity_30": 39.722946}, "trend_signal": 0, "fair_value": 48.738766, "relative_strength": -16.434894, "rate_of_change": -1.171735412885567, "market_dynamics": -0.908947, "expectation": {"probability": 41.2292, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.699398, "high": 36.930215, "low": 35.083701, "close": 35.776142, "volume": 34346500}, "trend_line": 42.514228, "activity_lines": {"activity_5": 35.037539, "activity_10": 35.301926, "activity_20": 37.080559, "activity_30": 39.255808}, "trend_signal": 0, "fair_value": 48.648748, "relative_strength": -18.197405, "rate_of_change": -1.1682857671355091, "market_dynamics": -0.597013, "expectation": {"probability": 43.8323, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.776144, "high": 37.391838, "low": 35.314516, "close": 36.93021, "volume": 45193300}, "trend_line": 42.004325, "activity_lines": {"activity_5": 35.745368, "activity_10": 35.503363, "activity_20": 36.892379, "activity_30": 38.895549}, "trend_signal": 0, "fair_value": 48.56793, "relative_strength": -16.010604, "rate_of_change": -1.1993702437687481, "market_dynamics": -0.112098, "expectation": {"probability": 41.3836, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.391842, "high": 37.85347, "low": 36.006958, "close": 36.468586, "volume": 21353100}, "trend_line": 41.410314, "activity_lines": {"activity_5": 36.17622, "activity_10": 35.658638, "activity_20": 36.712352, "activity_30": 38.538404}, "trend_signal": 0, "fair_value": 48.485058, "relative_strength": -15.924193, "rate_of_change": -1.4141662793057663, "market_dynamics": 0.219903, "expectation": {"probability": 42.488, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.468586, "high": 37.165438, "low": 35.539449, "close": 36.236301, "volume": 31636300}, "trend_line": 40.923094, "activity_lines": {"activity_5": 36.391157, "activity_10": 35.775876, "activity_20": 36.53725, "activity_30": 38.204597}, "trend_signal": 0, "fair_value": 48.401733, "relative_strength": -16.1949, "rate_of_change": -1.1765667847869994, "market_dynamics": 0.27306, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.771734, "high": 36.004018, "low": 33.681177, "close": 34.145748, "volume": 38273600}, "trend_line": 40.38146, "activity_lines": {"activity_5": 35.647751, "activity_10": 35.521433, "activity_20": 36.194472, "activity_30": 37.767349}, "trend_signal": 0, "fair_value": 48.305409, "relative_strength": -19.635861, "rate_of_change": -1.3235411770185364, "market_dynamics": 0.329937, "expectation": {"probability": 41.2005, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.91346, "high": 36.933153, "low": 33.448892, "close": 36.236301, "volume": 67915600}, "trend_line": 39.978232, "activity_lines": {"activity_5": 35.756052, "activity_10": 35.672538, "activity_20": 36.089993, "activity_30": 37.499919}, "trend_signal": 0, "fair_value": 48.224408, "relative_strength": -16.479419, "rate_of_change": -0.998547353166524, "market_dynamics": 0.441441, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.700869, "high": 38.791429, "low": 35.307164, "close": 37.862293, "volume": 71309800}, "trend_line": 39.606296, "activity_lines": {"activity_5": 36.375673, "activity_10": 36.119305, "activity_20": 36.166757, "activity_30": 37.363407}, "trend_signal": 0, "fair_value": 48.155328, "relative_strength": -12.400341, "rate_of_change": -0.9303462944534368, "market_dynamics": 0.715359, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.862293, "high": 38.326861, "low": 35.307165, "close": 36.468586, "volume": 67686100}, "trend_line": 39.226081, "activity_lines": {"activity_5": 36.468587, "activity_10": 36.26215, "activity_20": 36.127231, "activity_30": 37.160974}, "trend_signal": 0, "fair_value": 48.077932, "relative_strength": -14.42522, "rate_of_change": -0.9599862607702566, "market_dynamics": 0.928495, "expectation": {"probability": 42.3503, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.236302, "high": 36.70087, "low": 34.610311, "close": 36.236301, "volume": 38812100}, "trend_line": 38.845759, "activity_lines": {"activity_5": 36.484072, "activity_10": 36.324992, "activity_20": 36.077672, "activity_30": 36.968085}, "trend_signal": 0, "fair_value": 48.000026, "relative_strength": -14.217802, "rate_of_change": -0.9695641020065185, "market_dynamics": 1.081601, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.004016, "high": 38.094574, "low": 35.539448, "close": 38.094574, "volume": 49861900}, "trend_line": 38.519744, "activity_lines": {"activity_5": 37.118981, "activity_10": 36.654387, "activity_20": 36.225983, "activity_30": 36.919622}, "trend_signal": 0, "fair_value": 47.935285, "relative_strength": -8.316917, "rate_of_change": -0.8392550651410832, "market_dynamics": 1.109323, "expectation": {"probability": 40.4949, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.862288, "high": 37.862288, "low": 34.842599, "close": 35.539452, "volume": 46851700}, "trend_line": 38.078015, "activity_lines": {"activity_5": 36.638928, "activity_10": 36.48965, "activity_20": 36.146287, "activity_30": 36.727345}, "trend_signal": 0, "fair_value": 47.854793, "relative_strength": -11.127846, "rate_of_change": -1.1467599576985823, "market_dynamics": 0.969818, "expectation": {"probability": 42.019, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.771736, "high": 36.00402, "low": 32.75204, "close": 34.145748, "volume": 59124700}, "trend_line": 37.620373, "activity_lines": {"activity_5": 35.740764, "activity_10": 36.075816, "activity_20": 35.958065, "activity_30": 36.47365}, "trend_signal": 0, "fair_value": 47.766347, "relative_strength": -12.238353, "rate_of_change": -1.2018536155311665, "market_dynamics": 0.825172, "expectation": {"probability": 41.4494, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.681179, "high": 34.145747, "low": 30.893771, "close": 32.752041, "volume": 41659000}, "trend_line": 37.307162, "activity_lines": {"activity_5": 34.6258, "activity_10": 35.459207, "activity_20": 35.660262, "activity_30": 36.159564}, "trend_signal": 0, "fair_value": 47.670102, "relative_strength": -16.077269, "rate_of_change": -0.8325568701830856, "market_dynamics": 0.623469, "expectation": {"probability": 40.7901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.055188, "high": 33.216612, "low": 31.126055, "close": 32.055191, "volume": 33669100}, "trend_line": 36.947817, "activity_lines": {"activity_5": 33.526323, "activity_10": 34.783472, "activity_20": 35.314888, "activity_30": 35.820727}, "trend_signal": 0, "fair_value": 47.674992, "relative_strength": -14.388929, "rate_of_change": -0.9632064749390415, "market_dynamics": 0.126404, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.590623, "high": 33.913462, "low": 31.126055, "close": 33.448895, "volume": 41748300}, "trend_line": 36.650199, "activity_lines": {"activity_5": 33.170154, "activity_10": 34.437158, "activity_20": 35.124363, "activity_30": 35.59499}, "trend_signal": 0, "fair_value": 47.687384, "relative_strength": -9.579789, "rate_of_change": -0.8055090237130923, "market_dynamics": -0.12333, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.984327, "high": 34.842597, "low": 32.055189, "close": 34.378029, "volume": 46817200}, "trend_line": 36.403556, "activity_lines": {"activity_5": 33.433409, "activity_10": 34.272447, "activity_20": 35.032311, "activity_30": 35.448399}, "trend_signal": 0, "fair_value": 47.707165, "relative_strength": -8.676287, "rate_of_change": -0.6729649680756136, "market_dynamics": -0.277327, "expectation": {"probability": 40.4014, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.842597, "high": 35.074881, "low": 33.216612, "close": 33.681179, "volume": 28940100}, "trend_line": 36.149073, "activity_lines": {"activity_5": 33.541808, "activity_10": 34.014823, "activity_20": 34.882747, "activity_30": 35.272761}, "trend_signal": 0, "fair_value": 47.709583, "relative_strength": -8.072811, "rate_of_change": -0.6990608280136161, "market_dynamics": -0.362222, "expectation": {"probability": 42.3581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.681176, "high": 35.53945, "low": 33.448892, "close": 34.842598, "volume": 32243300}, "trend_line": 36.010242, "activity_lines": {"activity_5": 34.068318, "activity_10": 34.044386, "activity_20": 34.850474, "activity_30": 35.188473}, "trend_signal": 0, "fair_value": 47.706552, "relative_strength": -6.166831, "rate_of_change": -0.3840513420634694, "market_dynamics": -0.17338, "expectation": {"probability": 40.6983, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.307163, "high": 35.539447, "low": 34.145743, "close": 35.307163, "volume": 23177900}, "trend_line": 35.833039, "activity_lines": {"activity_5": 34.610313, "activity_10": 34.187979, "activity_20": 34.860296, "activity_30": 35.143113}, "trend_signal": 0, "fair_value": 47.695036, "relative_strength": -3.253881, "rate_of_change": -0.4920905557924289, "market_dynamics": -0.059546, "expectation": {"probability": 41.4574, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.842598, "high": 36.933153, "low": 34.37803, "close": 36.236301, "volume": 52993400}, "trend_line": 35.663727, "activity_lines": {"activity_5": 35.245223, "activity_10": 34.5174, "activity_20": 34.944353, "activity_30": 35.16913}, "trend_signal": 0, "fair_value": 47.680879, "relative_strength": 0.916181, "rate_of_change": -0.47250248576459813, "market_dynamics": 0.121723, "expectation": {"probability": 37.0205, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.468585, "high": 36.468585, "low": 35.307168, "close": 35.539452, "volume": 18467600}, "trend_line": 35.494267, "activity_lines": {"activity_5": 35.462022, "activity_10": 34.753908, "activity_20": 34.963151, "activity_30": 35.161112}, "trend_signal": 0, "fair_value": 47.665121, "relative_strength": -0.568591, "rate_of_change": -0.4751606583350103, "market_dynamics": 0.239793, "expectation": {"probability": 42.8729, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.07488, "high": 35.07488, "low": 33.216608, "close": 33.91346, "volume": 46493200}, "trend_line": 35.324465, "activity_lines": {"activity_5": 35.059396, "activity_10": 34.69478, "activity_20": 34.828218, "activity_30": 35.059124}, "trend_signal": 0, "fair_value": 47.63894, "relative_strength": -5.267938, "rate_of_change": -0.47839275001792325, "market_dynamics": 0.314737, "expectation": {"probability": 41.8216, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.91346, "high": 34.378028, "low": 32.519758, "close": 33.21661, "volume": 40303800}, "trend_line": 35.208372, "activity_lines": {"activity_5": 34.409001, "activity_10": 34.513177, "activity_20": 34.641285, "activity_30": 34.923134}, "trend_signal": 0, "fair_value": 47.606859, "relative_strength": -7.604548, "rate_of_change": -0.32864758178219927, "market_dynamics": 0.254576, "expectation": {"probability": 41.3413, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.984326, "high": 33.913462, "low": 32.752042, "close": 33.448895, "volume": 32733100}, "trend_line": 35.100021, "activity_lines": {"activity_5": 33.944433, "activity_10": 34.36536, "activity_20": 34.49196, "activity_30": 34.809619}, "trend_signal": 0, "fair_value": 47.583431, "relative_strength": -7.12982, "rate_of_change": -0.3077421472370236, "market_dynamics": -0.002574, "expectation": {"probability": 42.1642, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.145748, "high": 34.8426, "low": 32.519757, "close": 32.752041, "volume": 36107000}, "trend_line": 35.006912, "activity_lines": {"activity_5": 33.371466, "activity_10": 34.065502, "activity_20": 34.289541, "activity_30": 34.658137}, "trend_signal": 0, "fair_value": 47.542641, "relative_strength": -9.183785, "rate_of_change": -0.26526764756066196, "market_dynamics": -0.041974, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.984325, "high": 32.984328, "low": 31.358337, "close": 31.590624, "volume": 53567100}, "trend_line": 34.852007, "activity_lines": {"activity_5": 32.643643, "activity_10": 33.567148, "activity_20": 33.983147, "activity_30": 34.437731}, "trend_signal": 0, "fair_value": 47.48151, "relative_strength": -10.975172, "rate_of_change": -0.4424983271874977, "market_dynamics": -0.097756, "expectation": {"probability": 43.2981, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.590624, "high": 31.590624, "low": 29.267782, "close": 29.500069, "volume": 49719400}, "trend_line": 34.665886, "activity_lines": {"activity_5": 31.482224, "activity_10": 32.739373, "activity_20": 33.499776, "activity_30": 34.092445}, "trend_signal": 0, "fair_value": 47.404113, "relative_strength": -14.430401, "rate_of_change": -0.5340323729419657, "market_dynamics": -0.285972, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.732353, "high": 30.429203, "low": 28.106365, "close": 29.267784, "volume": 50564600}, "trend_line": 34.495103, "activity_lines": {"activity_5": 30.537603, "activity_10": 31.945384, "activity_20": 33.034102, "activity_30": 33.74418}, "trend_signal": 0, "fair_value": 47.32666, "relative_strength": -13.723736, "rate_of_change": -0.49265436342806906, "market_dynamics": -0.436774, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.267785, "high": 30.429203, "low": 28.803216, "close": 29.500069, "volume": 38340800}, "trend_line": 34.401308, "activity_lines": {"activity_5": 29.933665, "activity_10": 31.294989, "activity_20": 32.62484, "activity_30": 33.42192}, "trend_signal": 0, "fair_value": 47.249263, "relative_strength": -13.522048, "rate_of_change": -0.2719081604133783, "market_dynamics": -0.756477, "expectation": {"probability": 40.6772, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.500069, "high": 30.429203, "low": 28.803217, "close": 29.500069, "volume": 24967300}, "trend_line": 34.169024, "activity_lines": {"activity_5": 29.592982, "activity_10": 30.750178, "activity_20": 32.247655, "activity_30": 33.105711}, "trend_signal": 0, "fair_value": 47.161837, "relative_strength": -13.280892, "rate_of_change": -0.6752185120402978, "market_dynamics": -1.136397, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.500068, "high": 29.500068, "low": 28.106362, "close": 28.57093, "volume": 25972900}, "trend_line": 33.92885, "activity_lines": {"activity_5": 29.159385, "activity_10": 30.15891, "activity_20": 31.822907, "activity_30": 32.744543}, "trend_signal": 0, "fair_value": 47.059858, "relative_strength": -15.337635, "rate_of_change": -0.70289979602579, "market_dynamics": -1.318054, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.338646, "high": 28.803214, "low": 26.480376, "close": 27.40951, "volume": 51814000}, "trend_line": 33.611493, "activity_lines": {"activity_5": 28.53996, "activity_10": 29.483174, "activity_20": 31.320731, "activity_30": 32.323941}, "trend_signal": 0, "fair_value": 46.966194, "relative_strength": -18.847239, "rate_of_change": -0.9353603201994589, "market_dynamics": -1.389631, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.409513, "high": 27.641797, "low": 25.783522, "close": 25.783522, "volume": 28819700}, "trend_line": 33.255325, "activity_lines": {"activity_5": 27.51791, "activity_10": 28.630058, "activity_20": 30.695776, "activity_30": 31.81891}, "trend_signal": 0, "fair_value": 46.866406, "relative_strength": -21.224694, "rate_of_change": -1.059661348575036, "market_dynamics": -1.459121, "expectation": {"probability": 40.9293, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.783522, "high": 26.712659, "low": 24.622103, "close": 26.248091, "volume": 59256600}, "trend_line": 32.922384, "activity_lines": {"activity_5": 26.883, "activity_10": 27.996556, "activity_20": 30.14825, "activity_30": 31.366831}, "trend_signal": 0, "fair_value": 46.778193, "relative_strength": -20.199325, "rate_of_change": -1.0011659786816043, "market_dynamics": -1.375049, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.480376, "high": 28.338647, "low": 26.248092, "close": 27.874079, "volume": 33280700}, "trend_line": 32.713329, "activity_lines": {"activity_5": 27.006885, "activity_10": 27.789612, "activity_20": 29.783232, "activity_30": 31.041134}, "trend_signal": 0, "fair_value": 46.696104, "relative_strength": -14.759789, "rate_of_change": -0.6349935047231067, "market_dynamics": -1.291058, "expectation": {"probability": 40.1232, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.40951, "high": 28.106362, "low": 26.71266, "close": 27.40951, "volume": 47227600}, "trend_line": 32.419102, "activity_lines": {"activity_5": 27.084313, "activity_10": 27.586891, "activity_20": 29.400517, "activity_30": 30.698952}, "trend_signal": 0, "fair_value": 46.601008, "relative_strength": -15.389936, "rate_of_change": -0.8994101456320736, "market_dynamics": -1.175296, "expectation": {"probability": 41.748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.944944, "high": 27.177229, "low": 26.015807, "close": 26.480375, "volume": 29760600}, "trend_line": 32.039705, "activity_lines": {"activity_5": 26.929457, "activity_10": 27.291257, "activity_20": 28.962495, "activity_30": 30.315808}, "trend_signal": 0, "fair_value": 46.499956, "relative_strength": -17.593307, "rate_of_change": -1.1702884305678931, "market_dynamics": -1.059485, "expectation": {"probability": 41.3287, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.480377, "high": 28.867, "low": 26.248093, "close": 27.928236, "volume": 41910900}, "trend_line": 31.755027, "activity_lines": {"activity_5": 27.319164, "activity_10": 27.313774, "activity_20": 28.696655, "activity_30": 30.050552}, "trend_signal": 0, "fair_value": 46.405595, "relative_strength": -12.491954, "rate_of_change": -0.8885162956400491, "market_dynamics": -0.820922, "expectation": {"probability": 39.9524, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.162928, "high": 30.979219, "low": 27.928237, "close": 30.275148, "volume": 46199300}, "trend_line": 31.556322, "activity_lines": {"activity_5": 28.348194, "activity_10": 27.787357, "activity_20": 28.687256, "activity_30": 29.955076}, "trend_signal": 0, "fair_value": 46.317599, "relative_strength": -6.220229, "rate_of_change": -0.6257434452818976, "market_dynamics": -0.31811, "expectation": {"probability": 40.5649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.571076, "high": 30.275149, "low": 28.39762, "close": 29.336384, "volume": 38868000}, "trend_line": 31.264382, "activity_lines": {"activity_5": 28.795832, "activity_10": 28.076164, "activity_20": 28.612413, "activity_30": 29.811854}, "trend_signal": 0, "fair_value": 46.220692, "relative_strength": -4.502751, "rate_of_change": -0.9251395013652108, "market_dynamics": 0.031893, "expectation": {"probability": 40.4386, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.805768, "high": 31.917984, "low": 29.336385, "close": 30.275148, "volume": 51683000}, "trend_line": 31.088905, "activity_lines": {"activity_5": 29.458904, "activity_10": 28.538631, "activity_20": 28.659832, "activity_30": 29.748033}, "trend_signal": 0, "fair_value": 46.092195, "relative_strength": -3.118078, "rate_of_change": -0.5612680909541112, "market_dynamics": 0.632702, "expectation": {"probability": 40.1269, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.50984, "high": 30.744531, "low": 29.805767, "close": 30.040459, "volume": 17376900}, "trend_line": 30.952062, "activity_lines": {"activity_5": 29.852705, "activity_10": 28.927442, "activity_20": 28.709969, "activity_30": 29.680391}, "trend_signal": 0, "fair_value": 45.962193, "relative_strength": -4.167051, "rate_of_change": -0.44016667682570015, "market_dynamics": 0.829454, "expectation": {"probability": 40.8148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.040459, "high": 30.50984, "low": 28.867001, "close": 29.101692, "volume": 25114400}, "trend_line": 30.830384, "activity_lines": {"activity_5": 29.696244, "activity_10": 29.097732, "activity_20": 28.689141, "activity_30": 29.561012}, "trend_signal": 0, "fair_value": 45.831959, "relative_strength": -6.91992, "rate_of_change": -0.3931175893871072, "market_dynamics": 0.729273, "expectation": {"probability": 40.4184, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.336384, "high": 31.448606, "low": 28.162929, "close": 31.448606, "volume": 47459800}, "trend_line": 30.810164, "activity_lines": {"activity_5": 30.243857, "activity_10": 29.634404, "activity_20": 28.911425, "activity_30": 29.600898}, "trend_signal": 0, "fair_value": 45.700858, "relative_strength": 0.056022, "rate_of_change": -0.06558465181620297, "market_dynamics": 0.85068, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.448606, "high": 31.917985, "low": 30.744529, "close": 31.213911, "volume": 31813300}, "trend_line": 30.735665, "activity_lines": {"activity_5": 30.635008, "activity_10": 30.033849, "activity_20": 29.120881, "activity_30": 29.626946}, "trend_signal": 0, "fair_value": 45.579824, "relative_strength": 0.727464, "rate_of_change": -0.2418000761047537, "market_dynamics": 0.733703, "expectation": {"probability": 35.566, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.448606, "high": 32.622058, "low": 30.97922, "close": 31.213911, "volume": 44779400}, "trend_line": 30.630194, "activity_lines": {"activity_5": 30.900991, "activity_10": 30.372569, "activity_20": 29.337662, "activity_30": 29.6578}, "trend_signal": 0, "fair_value": 45.455898, "relative_strength": 2.202994, "rate_of_change": -0.34315509360217655, "market_dynamics": 0.858977, "expectation": {"probability": 26.7925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.152677, "high": 33.091445, "low": 31.213912, "close": 31.683294, "volume": 43431500}, "trend_line": 30.563598, "activity_lines": {"activity_5": 31.26085, "activity_10": 30.727462, "activity_20": 29.60094, "activity_30": 29.725742}, "trend_signal": 0, "fair_value": 45.336426, "relative_strength": 4.664345, "rate_of_change": -0.2174194521915223, "market_dynamics": 1.047492, "expectation": {"probability": 36.123, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.448606, "high": 31.917989, "low": 30.509838, "close": 31.213911, "volume": 30729400}, "trend_line": 30.442642, "activity_lines": {"activity_5": 31.354726, "activity_10": 30.902413, "activity_20": 29.809119, "activity_30": 29.767698}, "trend_signal": 0, "fair_value": 45.209607, "relative_strength": 5.121875, "rate_of_change": -0.3957518352387688, "market_dynamics": 0.969302, "expectation": {"probability": 34.6795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.213914, "high": 31.917989, "low": 30.744532, "close": 31.448606, "volume": 32204100}, "trend_line": 30.314023, "activity_lines": {"activity_5": 31.386019, "activity_10": 31.060297, "activity_20": 30.030382, "activity_30": 29.832599}, "trend_signal": 0, "fair_value": 45.078506, "relative_strength": 5.855544, "rate_of_change": -0.42249618150750673, "market_dynamics": 0.986762, "expectation": {"probability": 35.0668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.448602, "high": 32.387367, "low": 30.979221, "close": 31.683294, "volume": 19745800}, "trend_line": 30.162256, "activity_lines": {"activity_5": 31.495542, "activity_10": 31.239515, "activity_20": 30.264717, "activity_30": 29.920939}, "trend_signal": 0, "fair_value": 44.924319, "relative_strength": 6.958985, "rate_of_change": -0.500649484893508, "market_dynamics": 0.922694, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.917989, "high": 31.917989, "low": 28.632312, "close": 30.040459, "volume": 38235400}, "trend_line": 29.978957, "activity_lines": {"activity_5": 31.02616, "activity_10": 31.077365, "activity_20": 30.332196, "activity_30": 29.913081}, "trend_signal": 0, "fair_value": 44.7596, "relative_strength": 0.457119, "rate_of_change": -0.6077098476983886, "market_dynamics": 0.801282, "expectation": {"probability": 36.3968, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.571075, "high": 29.805767, "low": 28.162931, "close": 28.867002, "volume": 32582000}, "trend_line": 29.810741, "activity_lines": {"activity_5": 30.243857, "activity_10": 30.706127, "activity_20": 30.28092, "activity_30": 29.841342}, "trend_signal": 1, "fair_value": 44.577235, "relative_strength": -4.730796, "rate_of_change": -0.5611135837714468, "market_dynamics": 0.560483, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.63231, "high": 28.867001, "low": 26.520091, "close": 26.754782, "volume": 39948500}, "trend_line": 29.595347, "activity_lines": {"activity_5": 28.945233, "activity_10": 29.972184, "activity_20": 30.021539, "activity_30": 29.644183}, "trend_signal": 0, "fair_value": 44.379883, "relative_strength": -10.46959, "rate_of_change": -0.722538228754528, "market_dynamics": 0.194315, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.754783, "high": 26.989474, "low": 25.581329, "close": 26.989473, "volume": 22278700}, "trend_line": 29.380033, "activity_lines": {"activity_5": 28.022114, "activity_10": 29.323583, "activity_20": 29.779884, "activity_30": 29.476063}, "trend_signal": 0, "fair_value": 44.152212, "relative_strength": -8.744207, "rate_of_change": -0.7275265263826755, "market_dynamics": -0.252296, "expectation": {"probability": 40.4324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.989473, "high": 27.458858, "low": 26.285401, "close": 26.520092, "volume": 12561000}, "trend_line": 29.172301, "activity_lines": {"activity_5": 27.239811, "activity_10": 28.670715, "activity_20": 29.489996, "activity_30": 29.29155}, "trend_signal": 0, "fair_value": 43.941783, "relative_strength": -10.455708, "rate_of_change": -0.7070516224403152, "market_dynamics": -0.704386, "expectation": {"probability": 42.1708, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.05071, "high": 26.285402, "low": 23.027178, "close": 23.027178, "volume": 31976400}, "trend_line": 28.886853, "activity_lines": {"activity_5": 25.637416, "activity_10": 27.468114, "activity_20": 28.873898, "activity_30": 28.895091}, "trend_signal": 0, "fair_value": 43.692992, "relative_strength": -20.895109, "rate_of_change": -0.9784898352721725, "market_dynamics": -0.967659, "expectation": {"probability": 41.7951, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.742893, "high": 22.837655, "low": 21.131936, "close": 21.795275, "volume": 72456300}, "trend_line": 28.630027, "activity_lines": {"activity_5": 24.091939, "activity_10": 26.190381, "activity_20": 28.161343, "activity_30": 28.437569}, "trend_signal": 0, "fair_value": 43.41888, "relative_strength": -25.098732, "rate_of_change": -0.8890757328255876, "market_dynamics": -1.005136, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.795275, "high": 24.164323, "low": 21.321463, "close": 23.927418, "volume": 67919600}, "trend_line": 28.452014, "activity_lines": {"activity_5": 23.728625, "activity_10": 25.480092, "activity_20": 27.67416, "activity_30": 28.134175}, "trend_signal": 0, "fair_value": 43.174407, "relative_strength": -20.538692, "rate_of_change": -0.6217702833462224, "market_dynamics": -0.912469, "expectation": {"probability": 39.7013, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.927419, "high": 24.401228, "low": 22.932417, "close": 23.027178, "volume": 50853700}, "trend_line": 28.236251, "activity_lines": {"activity_5": 23.253722, "activity_10": 24.738605, "activity_20": 27.120291, "activity_30": 27.784186}, "trend_signal": 0, "fair_value": 42.924164, "relative_strength": -23.279786, "rate_of_change": -0.7583399895698036, "market_dynamics": -0.822312, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.837656, "high": 27.007186, "low": 22.553369, "close": 26.296471, "volume": 82881100}, "trend_line": 28.129465, "activity_lines": {"activity_5": 24.132737, "activity_10": 24.744651, "activity_20": 26.912297, "activity_30": 27.659039}, "trend_signal": 0, "fair_value": 42.709398, "relative_strength": -16.219636, "rate_of_change": -0.3781876000464779, "market_dynamics": -0.547022, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.296471, "high": 27.480997, "low": 25.822661, "close": 26.059566, "volume": 41662500}, "trend_line": 28.045753, "activity_lines": {"activity_5": 24.947691, "activity_10": 24.805566, "activity_20": 26.696217, "activity_30": 27.525497}, "trend_signal": 0, "fair_value": 42.500373, "relative_strength": -16.404465, "rate_of_change": -0.297595421740152, "market_dynamics": -0.450768, "expectation": {"probability": 41.7726, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.585756, "high": 27.7179, "low": 25.111946, "close": 27.007185, "volume": 72693300}, "trend_line": 28.032342, "activity_lines": {"activity_5": 25.876358, "activity_10": 25.111156, "activity_20": 26.59046, "activity_30": 27.458493}, "trend_signal": 0, "fair_value": 42.301779, "relative_strength": -14.511932, "rate_of_change": -0.047818291774877265, "market_dynamics": -0.25482, "expectation": {"probability": 39.9265, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.244091, "high": 30.560763, "low": 26.770281, "close": 27.954805, "volume": 110432600}, "trend_line": 28.104718, "activity_lines": {"activity_5": 26.773439, "activity_10": 25.622854, "activity_20": 26.589398, "activity_30": 27.45349}, "trend_signal": 0, "fair_value": 42.13104, "relative_strength": -11.035065, "rate_of_change": 0.25818748929361107, "market_dynamics": 0.06681, "expectation": {"probability": 40.1, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.717902, "high": 28.902425, "low": 27.244092, "close": 27.954805, "volume": 65291400}, "trend_line": 28.161608, "activity_lines": {"activity_5": 27.402027, "activity_10": 26.112735, "activity_20": 26.593796, "activity_30": 27.443818}, "trend_signal": 0, "fair_value": 41.953041, "relative_strength": -10.322872, "rate_of_change": 0.20242152936742783, "market_dynamics": 0.193889, "expectation": {"probability": 40.3937, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.954805, "high": 28.665522, "low": 25.348848, "close": 25.822659, "volume": 59491100}, "trend_line": 28.093228, "activity_lines": {"activity_5": 26.991391, "activity_10": 26.1974, "activity_20": 26.41177, "activity_30": 27.292918}, "trend_signal": 0, "fair_value": 41.76573, "relative_strength": -18.254305, "rate_of_change": -0.2428128393804829, "market_dynamics": 0.351066, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.585755, "high": 26.296472, "low": 24.638135, "close": 25.111944, "volume": 38011700}, "trend_line": 28.016642, "activity_lines": {"activity_5": 26.375438, "activity_10": 26.165526, "activity_20": 26.18773, "activity_30": 27.100578}, "trend_signal": 0, "fair_value": 41.559343, "relative_strength": -21.129273, "rate_of_change": -0.2726137416462036, "market_dynamics": 0.303255, "expectation": {"probability": 40.4568, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.348849, "high": 25.822661, "low": 24.164323, "close": 24.401228, "volume": 19737000}, "trend_line": 27.947337, "activity_lines": {"activity_5": 25.585754, "activity_10": 25.966525, "activity_20": 25.925059, "activity_30": 26.867325}, "trend_signal": 0, "fair_value": 41.342592, "relative_strength": -21.454445, "rate_of_change": -0.24737083052280123, "market_dynamics": 0.144789, "expectation": {"probability": 40.0682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.40123, "high": 25.585755, "low": 23.690514, "close": 24.164324, "volume": 29514000}, "trend_line": 27.821874, "activity_lines": {"activity_5": 24.890832, "activity_10": 25.67707, "activity_20": 25.674503, "activity_30": 26.62326}, "trend_signal": 0, "fair_value": 41.130131, "relative_strength": -21.710039, "rate_of_change": -0.44892649342583113, "market_dynamics": 0.009507, "expectation": {"probability": 39.6869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.164323, "high": 24.87504, "low": 22.079558, "close": 22.269083, "volume": 65632500}, "trend_line": 27.555005, "activity_lines": {"activity_5": 23.816863, "activity_10": 25.038719, "activity_20": 25.277017, "activity_30": 26.265015}, "trend_signal": 0, "fair_value": 40.899712, "relative_strength": -27.276657, "rate_of_change": -0.9592056954898142, "market_dynamics": -0.072265, "expectation": {"probability": 40.923, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.984799, "high": 22.553369, "low": 21.321464, "close": 22.363846, "volume": 55270600}, "trend_line": 27.322587, "activity_lines": {"activity_5": 23.153529, "activity_10": 24.43138, "activity_20": 24.932268, "activity_30": 25.930102}, "trend_signal": 0, "fair_value": 40.671353, "relative_strength": -25.223942, "rate_of_change": -0.8434692717348542, "market_dynamics": -0.10514, "expectation": {"probability": 39.3587, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.553368, "high": 23.59575, "low": 22.363845, "close": 22.742893, "volume": 51547100}, "trend_line": 27.071512, "activity_lines": {"activity_5": 22.847132, "activity_10": 23.964462, "activity_20": 24.667997, "activity_30": 25.634637}, "trend_signal": 0, "fair_value": 40.44978, "relative_strength": -23.472226, "rate_of_change": -0.918928357699072, "market_dynamics": -0.109024, "expectation": {"probability": 39.8503, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.605748, "high": 22.363845, "low": 20.184317, "close": 20.279079, "volume": 274224100}, "trend_line": 26.746132, "activity_lines": {"activity_5": 21.8774, "activity_10": 23.109881, "activity_20": 24.203827, "activity_30": 25.196416}, "trend_signal": 0, "fair_value": 40.213865, "relative_strength": -30.07766, "rate_of_change": -1.2019276943230919, "market_dynamics": -0.177716, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.373842, "high": 20.752889, "low": 19.236696, "close": 19.236696, "volume": 78751700}, "trend_line": 26.417299, "activity_lines": {"activity_5": 20.835017, "activity_10": 22.188104, "activity_20": 23.681278, "activity_30": 24.711936}, "trend_signal": 0, "fair_value": 39.971268, "relative_strength": -34.00739, "rate_of_change": -1.2294600206115767, "market_dynamics": -0.425334, "expectation": {"probability": 41.2896, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.141936, "high": 19.994794, "low": 18.952411, "close": 19.615746, "volume": 37319400}, "trend_line": 26.02287, "activity_lines": {"activity_5": 20.247492, "activity_10": 21.493757, "activity_20": 23.230629, "activity_30": 24.273126}, "trend_signal": 0, "fair_value": 39.703513, "relative_strength": -31.048029, "rate_of_change": -1.4930708851044872, "market_dynamics": -0.787893, "expectation": {"probability": 39.7269, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.42622, "high": 19.520983, "low": 17.720505, "close": 17.910028, "volume": 65290300}, "trend_line": 25.579408, "activity_lines": {"activity_5": 19.268284, "activity_10": 20.640898, "activity_20": 22.652643, "activity_30": 23.749717}, "trend_signal": 0, "fair_value": 39.417563, "relative_strength": -33.293151, "rate_of_change": -1.704124103144658, "market_dynamics": -1.15849, "expectation": {"probability": 41.4464, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.194315, "high": 19.141936, "low": 17.720505, "close": 18.762886, "volume": 57448600}, "trend_line": 25.164374, "activity_lines": {"activity_5": 18.870283, "activity_10": 20.086971, "activity_20": 22.196883, "activity_30": 23.309942}, "trend_signal": 0, "fair_value": 39.135629, "relative_strength": -31.243046, "rate_of_change": -1.6225316864252766, "market_dynamics": -1.417143, "expectation": {"probability": 39.827, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.668127, "high": 18.95241, "low": 18.194314, "close": 18.4786, "volume": 29356700}, "trend_line": 24.724217, "activity_lines": {"activity_5": 18.642854, "activity_10": 19.596793, "activity_20": 21.734354, "activity_30": 22.878601}, "trend_signal": 0, "fair_value": 38.876556, "relative_strength": -30.812751, "rate_of_change": -1.7491275562825415, "market_dynamics": -1.516782, "expectation": {"probability": 41.6571, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.478602, "high": 18.478602, "low": 16.109549, "close": 16.772884, "volume": 111594000}, "trend_line": 24.24285, "activity_lines": {"activity_5": 17.966885, "activity_10": 18.904168, "activity_20": 21.125169, "activity_30": 22.365612}, "trend_signal": 0, "fair_value": 38.616714, "relative_strength": -35.783489, "rate_of_change": -1.9469453774815144, "market_dynamics": -1.445549, "expectation": {"probability": 41.35, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.488596, "high": 17.246693, "low": 15.730501, "close": 15.730501, "volume": 95964600}, "trend_line": 23.718913, "activity_lines": {"activity_5": 17.107709, "activity_10": 18.156409, "activity_20": 20.450779, "activity_30": 21.816428}, "trend_signal": 0, "fair_value": 38.360354, "relative_strength": -37.944947, "rate_of_change": -2.161202168886909, "market_dynamics": -1.381359, "expectation": {"probability": 40.7062, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.920024, "high": 16.772886, "low": 15.540976, "close": 15.825263, "volume": 53521500}, "trend_line": 23.190312, "activity_lines": {"activity_5": 16.539137, "activity_10": 17.544763, "activity_20": 19.82016, "activity_30": 21.307161}, "trend_signal": 0, "fair_value": 38.095889, "relative_strength": -37.574597, "rate_of_change": -2.2286055014409887, "market_dynamics": -1.394668, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.730501, "high": 16.488596, "low": 14.498595, "close": 15.635739, "volume": 100697100}, "trend_line": 22.710154, "activity_lines": {"activity_5": 16.046375, "activity_10": 17.017542, "activity_20": 19.221354, "activity_30": 20.819769}, "trend_signal": 0, "fair_value": 37.837469, "relative_strength": -35.844835, "rate_of_change": -2.0705111686293804, "market_dynamics": -1.344451, "expectation": {"probability": 40.9777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.782881, "high": 15.446214, "low": 14.119545, "close": 14.877644, "volume": 92639600}, "trend_line": 22.243842, "activity_lines": {"activity_5": 15.50939, "activity_10": 16.481706, "activity_20": 18.599986, "activity_30": 20.314446}, "trend_signal": 0, "fair_value": 37.568381, "relative_strength": -36.779859, "rate_of_change": -2.053319409458864, "market_dynamics": -1.367256, "expectation": {"probability": 40.3181, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.688118, "high": 15.256691, "low": 14.024785, "close": 14.403832, "volume": 72332900}, "trend_line": 21.832144, "activity_lines": {"activity_5": 15.054532, "activity_10": 15.95793, "activity_20": 17.991253, "activity_30": 19.808638}, "trend_signal": 0, "fair_value": 37.294805, "relative_strength": -37.706462, "rate_of_change": -1.8508403359455674, "market_dynamics": -1.385103, "expectation": {"probability": 39.6048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.877643, "high": 15.351454, "low": 13.456211, "close": 13.550974, "volume": 80742200}, "trend_line": 21.384194, "activity_lines": {"activity_5": 14.473325, "activity_10": 15.366959, "activity_20": 17.365823, "activity_30": 19.274369}, "trend_signal": 0, "fair_value": 37.025925, "relative_strength": -39.619649, "rate_of_change": -2.051791157112186, "market_dynamics": -1.368974, "expectation": {"probability": 39.5607, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.36145, "high": 13.645735, "low": 12.319067, "close": 12.792877, "volume": 93112700}, "trend_line": 20.92662, "activity_lines": {"activity_5": 13.78472, "activity_10": 14.748422, "activity_20": 16.736784, "activity_30": 18.720091}, "trend_signal": 0, "fair_value": 36.78413, "relative_strength": -40.462345, "rate_of_change": -2.1397766967508853, "market_dynamics": -1.415665, "expectation": {"probability": 39.378, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.603354, "high": 14.214309, "low": 12.224305, "close": 14.024785, "volume": 93543000}, "trend_line": 20.62654, "activity_lines": {"activity_5": 13.708911, "activity_10": 14.446906, "activity_20": 16.287115, "activity_30": 18.274811}, "trend_signal": 0, "fair_value": 36.542972, "relative_strength": -34.121728, "rate_of_change": -1.4339630575792996, "market_dynamics": -1.285191, "expectation": {"probability": 37.7266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.83526, "high": 15.540977, "low": 13.266688, "close": 15.446215, "volume": 102580000}, "trend_line": 20.414905, "activity_lines": {"activity_5": 14.214308, "activity_10": 14.48998, "activity_20": 16.025617, "activity_30": 17.940597}, "trend_signal": 0, "fair_value": 36.302214, "relative_strength": -25.132324, "rate_of_change": -1.0260324804838696, "market_dynamics": -0.844965, "expectation": {"probability": 37.8526, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.540977, "high": 15.63574, "low": 14.214309, "close": 14.309072, "volume": 87277100}, "trend_line": 20.094294, "activity_lines": {"activity_5": 14.302754, "activity_10": 14.381435, "activity_20": 15.698463, "activity_30": 17.546672}, "trend_signal": 0, "fair_value": 36.065782, "relative_strength": -30.805512, "rate_of_change": -1.5704751014026248, "market_dynamics": -0.480971, "expectation": {"probability": 39.414, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.309072, "high": 14.593357, "low": 12.887639, "close": 12.982401, "volume": 91371400}, "trend_line": 19.759468, "activity_lines": {"activity_5": 13.955292, "activity_10": 14.076473, "activity_20": 15.291888, "activity_30": 17.08784}, "trend_signal": 0, "fair_value": 35.799066, "relative_strength": -36.048116, "rate_of_change": -1.6662740178878799, "market_dynamics": -0.144163, "expectation": {"probability": 38.7631, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.508591, "high": 12.982402, "low": 11.534929, "close": 11.825726, "volume": 71881400}, "trend_line": 19.27711, "activity_lines": {"activity_5": 13.260178, "activity_10": 13.611172, "activity_20": 14.819377, "activity_30": 16.575986}, "trend_signal": 0, "fair_value": 35.535743, "relative_strength": -38.474007, "rate_of_change": -2.4411487191861534, "market_dynamics": -0.091401, "expectation": {"probability": 38.7204, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.759472, "high": 12.213455, "low": 10.371742, "close": 11.631862, "volume": 69138200}, "trend_line": 18.796186, "activity_lines": {"activity_5": 12.564918, "activity_10": 13.183342, "activity_20": 14.378583, "activity_30": 16.082744}, "trend_signal": 0, "fair_value": 35.279947, "relative_strength": -38.884962, "rate_of_change": -2.4947930472980735, "market_dynamics": -0.351793, "expectation": {"probability": 38.5399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.922658, "high": 12.698115, "low": 11.631861, "close": 12.601183, "volume": 34438800}, "trend_line": 18.315986, "activity_lines": {"activity_5": 12.352294, "activity_10": 13.00455, "activity_20": 14.083016, "activity_30": 15.683066}, "trend_signal": 0, "fair_value": 35.02598, "relative_strength": -34.243805, "rate_of_change": -2.5547736120508704, "market_dynamics": -0.431105, "expectation": {"probability": 37.2639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.601183, "high": 13.279708, "low": 12.213455, "close": 13.182776, "volume": 60562900}, "trend_line": 17.823585, "activity_lines": {"activity_5": 12.523203, "activity_10": 12.972893, "activity_20": 13.8794, "activity_30": 15.351892}, "trend_signal": 0, "fair_value": 34.787435, "relative_strength": -30.8167, "rate_of_change": -2.6883674184944093, "market_dynamics": -0.358958, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.988912, "high": 14.345963, "low": 12.698116, "close": 14.055166, "volume": 66205100}, "trend_line": 17.360264, "activity_lines": {"activity_5": 13.059996, "activity_10": 13.122052, "activity_20": 13.787697, "activity_30": 15.108768}, "trend_signal": 0, "fair_value": 34.573485, "relative_strength": -27.836485, "rate_of_change": -2.5994826517785308, "market_dynamics": -0.053015, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.958233, "high": 15.509149, "low": 13.570505, "close": 15.218352, "volume": 79728400}, "trend_line": 17.006787, "activity_lines": {"activity_5": 13.912999, "activity_10": 13.473533, "activity_20": 13.833252, "activity_30": 14.97058}, "trend_signal": 0, "fair_value": 34.366991, "relative_strength": -21.836071, "rate_of_change": -2.036126869960051, "market_dynamics": 0.391952, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.993809, "high": 16.866198, "low": 15.509148, "close": 15.606081, "volume": 85527800}, "trend_line": 16.689925, "activity_lines": {"activity_5": 14.66907, "activity_10": 13.851411, "activity_20": 13.928551, "activity_30": 14.880212}, "trend_signal": 0, "fair_value": 34.145442, "relative_strength": -17.875583, "rate_of_change": -1.8631502822961235, "market_dynamics": 0.774202, "expectation": {"probability": 38.5396, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.412216, "high": 16.575403, "low": 15.12142, "close": 16.47847, "volume": 67789100}, "trend_line": 16.425833, "activity_lines": {"activity_5": 15.450989, "activity_10": 14.359154, "activity_20": 14.121968, "activity_30": 14.86657}, "trend_signal": 0, "fair_value": 33.928023, "relative_strength": -10.897795, "rate_of_change": -1.5823438391724227, "market_dynamics": 1.022638, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.381537, "high": 17.156995, "low": 15.799945, "close": 15.99381, "volume": 66520700}, "trend_line": 16.153482, "activity_lines": {"activity_5": 15.81287, "activity_10": 14.760009, "activity_20": 14.278751, "activity_30": 14.838697}, "trend_signal": 0, "fair_value": 33.695804, "relative_strength": -10.456734, "rate_of_change": -1.6580650734729887, "market_dynamics": 1.156501, "expectation": {"probability": 38.7676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.896876, "high": 16.187674, "low": 15.315284, "close": 15.703013, "volume": 27836800}, "trend_line": 15.934613, "activity_lines": {"activity_5": 15.890415, "activity_10": 15.07736, "activity_20": 14.411549, "activity_30": 14.809635}, "trend_signal": 0, "fair_value": 33.464643, "relative_strength": -9.989761, "rate_of_change": -1.3549338774141684, "market_dynamics": 1.117882, "expectation": {"probability": 38.7891, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.799944, "high": 16.672334, "low": 15.315284, "close": 16.284605, "volume": 56249100}, "trend_line": 15.731972, "activity_lines": {"activity_5": 16.051969, "activity_10": 15.450989, "activity_20": 14.599867, "activity_30": 14.832215}, "trend_signal": 0, "fair_value": 33.266447, "relative_strength": -4.390421, "rate_of_change": -1.2717033039961487, "market_dynamics": 1.080896, "expectation": {"probability": 38.1297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.090741, "high": 16.381537, "low": 15.218352, "close": 15.218352, "volume": 47745300}, "trend_line": 15.481154, "activity_lines": {"activity_5": 15.787021, "activity_10": 15.549684, "activity_20": 14.68445, "activity_30": 14.799078}, "trend_signal": 0, "fair_value": 33.042412, "relative_strength": -4.857684, "rate_of_change": -1.594320152616599, "market_dynamics": 0.938965, "expectation": {"probability": 38.7239, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.927555, "high": 16.96313, "low": 14.733691, "close": 15.99381, "volume": 67678800}, "trend_line": 15.338312, "activity_lines": {"activity_5": 15.806407, "activity_10": 15.724162, "activity_20": 14.844874, "activity_30": 14.832153}, "trend_signal": 0, "fair_value": 32.818963, "relative_strength": -0.148353, "rate_of_change": -0.9226831539819312, "market_dynamics": 0.967853, "expectation": {"probability": 37.3623, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.187674, "high": 17.83552, "low": 16.090742, "close": 16.866198, "volume": 60516700}, "trend_line": 15.259295, "activity_lines": {"activity_5": 16.148901, "activity_10": 15.995572, "activity_20": 15.083067, "activity_30": 14.930726}, "trend_signal": 0, "fair_value": 32.6128, "relative_strength": 2.817579, "rate_of_change": -0.5151609903358357, "market_dynamics": 1.053311, "expectation": {"probability": 34.3934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.575402, "high": 16.672334, "low": 15.606082, "close": 15.799945, "volume": 58185700}, "trend_line": 15.132102, "activity_lines": {"activity_5": 16.077817, "activity_10": 16.006146, "activity_20": 15.207987, "activity_30": 14.965607}, "trend_signal": 0, "fair_value": 32.399802, "relative_strength": -2.817663, "rate_of_change": -0.8335444068680768, "market_dynamics": 1.055174, "expectation": {"probability": 39.3732, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.896875, "high": 17.447792, "low": 15.315283, "close": 17.156996, "volume": 106156500}, "trend_line": 15.107001, "activity_lines": {"activity_5": 16.452622, "activity_10": 16.231734, "activity_20": 15.45144, "activity_30": 15.096245}, "trend_signal": 0, "fair_value": 32.198427, "relative_strength": -1.145505, "rate_of_change": -0.16587913562834414, "market_dynamics": 1.309459, "expectation": {"probability": 38.8376, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.866198, "high": 17.738588, "low": 16.866198, "close": 17.156996, "volume": 44686000}, "trend_line": 15.053471, "activity_lines": {"activity_5": 16.769267, "activity_10": 16.422073, "activity_20": 15.674112, "activity_30": 15.228503}, "trend_signal": 1, "fair_value": 32.010208, "relative_strength": -1.138187, "rate_of_change": -0.35433902466810124, "market_dynamics": 1.298545, "expectation": {"probability": 36.7568, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.156996, "high": 19.095639, "low": 16.769265, "close": 17.253925, "volume": 112951900}, "trend_line": 15.012648, "activity_lines": {"activity_5": 16.988979, "activity_10": 16.601838, "activity_20": 15.8911, "activity_30": 15.370467}, "trend_signal": 1, "fair_value": 31.796298, "relative_strength": 0.139134, "rate_of_change": -0.27118662533046106, "market_dynamics": 1.394224, "expectation": {"probability": 32.8671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.253925, "high": 18.417114, "low": 16.96313, "close": 17.786386, "volume": 72880400}, "trend_line": 15.046432, "activity_lines": {"activity_5": 17.30217, "activity_10": 16.864315, "activity_20": 16.150191, "activity_30": 15.549418}, "trend_signal": 1, "fair_value": 31.569649, "relative_strength": 0.384285, "rate_of_change": 0.2250369155394766, "market_dynamics": 1.444311, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.98292, "high": 17.98292, "low": 16.50891, "close": 16.607178, "volume": 50321300}, "trend_line": 15.075654, "activity_lines": {"activity_5": 17.160946, "activity_10": 16.879797, "activity_20": 16.280417, "activity_30": 15.650112}, "trend_signal": 1, "fair_value": 31.335442, "relative_strength": -5.841503, "rate_of_change": 0.1942121560779376, "market_dynamics": 1.153896, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.705445, "high": 18.277724, "low": 16.214109, "close": 17.884655, "volume": 76635600}, "trend_line": 15.144301, "activity_lines": {"activity_5": 17.391733, "activity_10": 17.111109, "activity_20": 16.515047, "activity_30": 15.831337}, "trend_signal": 1, "fair_value": 31.116765, "relative_strength": 2.366014, "rate_of_change": 0.455350063088476, "market_dynamics": 1.130825, "expectation": {"probability": 36.7008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.081188, "high": 18.179455, "low": 16.705447, "close": 16.803713, "volume": 60412800}, "trend_line": 15.183233, "activity_lines": {"activity_5": 17.213694, "activity_10": 17.116795, "activity_20": 16.617878, "activity_30": 15.938396}, "trend_signal": 1, "fair_value": 30.902906, "relative_strength": -2.062573, "rate_of_change": 0.257073601482162, "market_dynamics": 0.810786, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.803713, "high": 17.884654, "low": 16.705445, "close": 17.589851, "volume": 58249000}, "trend_line": 15.27364, "activity_lines": {"activity_5": 17.321254, "activity_10": 17.236589, "activity_20": 16.770951, "activity_30": 16.093662}, "trend_signal": 1, "fair_value": 30.69115, "relative_strength": 0.865158, "rate_of_change": 0.595439719590688, "market_dynamics": 0.669407, "expectation": {"probability": 36.9305, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.589852, "high": 18.867328, "low": 17.295051, "close": 18.76906, "volume": 120515500}, "trend_line": 15.419148, "activity_lines": {"activity_5": 17.799489, "activity_10": 17.541767, "activity_20": 17.012575, "activity_30": 16.319173}, "trend_signal": 1, "fair_value": 30.484016, "relative_strength": 5.787964, "rate_of_change": 0.9526740187669704, "market_dynamics": 0.883489, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.867328, "high": 19.358665, "low": 18.277723, "close": 18.277723, "volume": 60882900}, "trend_line": 15.576706, "activity_lines": {"activity_5": 18.048433, "activity_10": 17.723013, "activity_20": 17.180803, "activity_30": 16.503597}, "trend_signal": 1, "fair_value": 30.282542, "relative_strength": 3.739844, "rate_of_change": 1.0218333723756972, "market_dynamics": 0.809528, "expectation": {"probability": 43.8032, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.277723, "high": 18.867327, "low": 17.393318, "close": 18.670792, "volume": 59097600}, "trend_line": 15.772637, "activity_lines": {"activity_5": 18.31703, "activity_10": 17.930675, "activity_20": 17.366358, "activity_30": 16.703216}, "trend_signal": 1, "fair_value": 30.096804, "relative_strength": 7.840897, "rate_of_change": 1.2578461710710844, "market_dynamics": 0.94374, "expectation": {"probability": 39.9556, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.867328, "high": 19.358665, "low": 18.081189, "close": 18.179457, "volume": 80100600}, "trend_line": 15.911126, "activity_lines": {"activity_5": 18.36944, "activity_10": 18.02148, "activity_20": 17.48868, "activity_30": 16.858494}, "trend_signal": 1, "fair_value": 29.904979, "relative_strength": 4.583676, "rate_of_change": 0.8780332673604285, "market_dynamics": 0.945238, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.277723, "high": 18.375991, "low": 17.688119, "close": 17.884655, "volume": 26445800}, "trend_line": 15.992407, "activity_lines": {"activity_5": 18.231866, "activity_10": 18.040095, "activity_20": 17.570672, "activity_30": 16.985819}, "trend_signal": 1, "fair_value": 29.717139, "relative_strength": 3.963605, "rate_of_change": 0.5108437957187983, "market_dynamics": 0.628564, "expectation": {"probability": 42.6288, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.884655, "high": 17.982921, "low": 16.50891, "close": 16.607178, "volume": 33244900}, "trend_line": 16.069011, "activity_lines": {"activity_5": 17.648813, "activity_10": 17.814974, "activity_20": 17.524302, "activity_30": 17.025481}, "trend_signal": 1, "fair_value": 29.513767, "relative_strength": -1.985906, "rate_of_change": 0.47900231653683945, "market_dynamics": 0.270161, "expectation": {"probability": 41.9652, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.901981, "high": 18.179455, "low": 16.803714, "close": 17.98292, "volume": 34990800}, "trend_line": 16.235694, "activity_lines": {"activity_5": 17.668466, "activity_10": 17.861427, "activity_20": 17.606035, "activity_30": 17.148959}, "trend_signal": 1, "fair_value": 29.322151, "relative_strength": 3.405981, "rate_of_change": 1.0372947034512519, "market_dynamics": -0.015797, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.277724, "high": 18.572525, "low": 17.589852, "close": 17.884655, "volume": 53949900}, "trend_line": 16.437659, "activity_lines": {"activity_5": 17.675017, "activity_10": 17.865001, "activity_20": 17.667553, "activity_30": 17.255344}, "trend_signal": 1, "fair_value": 29.112284, "relative_strength": 3.615755, "rate_of_change": 1.2439566796467172, "market_dynamics": -0.252747, "expectation": {"probability": 41.3983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.982919, "high": 18.081187, "low": 17.098514, "close": 17.098515, "volume": 32075100}, "trend_line": 16.619881, "activity_lines": {"activity_5": 17.471931, "activity_10": 17.72564, "activity_20": 17.646581, "activity_30": 17.29798}, "trend_signal": 1, "fair_value": 28.8871, "relative_strength": -0.134602, "rate_of_change": 1.1085641817974168, "market_dynamics": -0.483731, "expectation": {"probability": 42.3144, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.295051, "high": 17.688118, "low": 16.115842, "close": 16.214109, "volume": 35165400}, "trend_line": 16.740311, "activity_lines": {"activity_5": 17.046106, "activity_10": 17.420117, "activity_20": 17.532426, "activity_30": 17.271801}, "trend_signal": 1, "fair_value": 28.660651, "relative_strength": -2.39982, "rate_of_change": 0.7246140932055947, "market_dynamics": -0.629761, "expectation": {"probability": 41.0238, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.214109, "high": 16.803713, "low": 14.838367, "close": 15.329703, "volume": 42484900}, "trend_line": 16.811876, "activity_lines": {"activity_5": 16.436848, "activity_10": 16.978808, "activity_20": 17.332994, "activity_30": 17.180794}, "trend_signal": 0, "fair_value": 28.435875, "relative_strength": -6.147125, "rate_of_change": 0.42750101835027565, "market_dynamics": -0.901024, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.329704, "high": 15.624505, "low": 14.838367, "close": 15.329703, "volume": 38868200}, "trend_line": 16.85436, "activity_lines": {"activity_5": 15.912756, "activity_10": 16.600032, "activity_20": 17.140878, "activity_30": 17.08517}, "trend_signal": 0, "fair_value": 28.202289, "relative_strength": -6.039615, "rate_of_change": 0.2527023159104801, "market_dynamics": -1.18943, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.231436, "high": 15.722773, "low": 15.133168, "close": 15.133168, "volume": 17639300}, "trend_line": 16.851521, "activity_lines": {"activity_5": 15.500033, "activity_10": 16.239123, "activity_20": 16.932283, "activity_30": 16.974125}, "trend_signal": 0, "fair_value": 27.960101, "relative_strength": -8.302169, "rate_of_change": -0.016844306161717428, "market_dynamics": -1.328569, "expectation": {"probability": 38.9051, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.133168, "high": 15.624505, "low": 14.641832, "close": 15.526238, "volume": 26320300}, "trend_line": 16.848859, "activity_lines": {"activity_5": 15.401766, "activity_10": 16.014001, "activity_20": 16.770762, "activity_30": 16.888623}, "trend_signal": 0, "fair_value": 27.727774, "relative_strength": -4.257087, "rate_of_change": -0.015796793654417485, "market_dynamics": -1.352189, "expectation": {"probability": 37.3897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.42797, "high": 15.919308, "low": 15.133168, "close": 15.427971, "volume": 29976400}, "trend_line": 16.813843, "activity_lines": {"activity_5": 15.375561, "activity_10": 15.819253, "activity_20": 16.607646, "activity_30": 16.796953}, "trend_signal": 0, "fair_value": 27.500691, "relative_strength": -4.604518, "rate_of_change": -0.2078241618616571, "market_dynamics": -1.34937, "expectation": {"probability": 39.1578, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.526238, "high": 17.196783, "low": 15.42797, "close": 16.901981, "volume": 37857700}, "trend_line": 16.844115, "activity_lines": {"activity_5": 15.893103, "activity_10": 15.937174, "activity_20": 16.593608, "activity_30": 16.802639}, "trend_signal": 0, "fair_value": 27.274247, "relative_strength": 3.918475, "rate_of_change": 0.18004212362396912, "market_dynamics": -1.139019, "expectation": {"probability": 35.4659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.803714, "high": 17.000247, "low": 16.607177, "close": 16.803713, "volume": 15686600}, "trend_line": 16.880805, "activity_lines": {"activity_5": 16.27307, "activity_10": 16.031868, "activity_20": 16.574423, "activity_30": 16.800033}, "trend_signal": 0, "fair_value": 27.033957, "relative_strength": 3.280533, "rate_of_change": 0.21782088284246523, "market_dynamics": -0.984362, "expectation": {"probability": 38.3845, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.000248, "high": 18.375991, "low": 16.312377, "close": 18.277723, "volume": 71451000}, "trend_line": 16.947242, "activity_lines": {"activity_5": 17.046106, "activity_10": 16.416004, "activity_20": 16.694683, "activity_30": 16.890157}, "trend_signal": 0, "fair_value": 26.825142, "relative_strength": 12.452732, "rate_of_change": 0.3935653542588788, "market_dynamics": -0.437375, "expectation": {"probability": 35.6653, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.375991, "high": 20.734406, "low": 17.98292, "close": 20.341337, "volume": 93175800}, "trend_line": 17.118008, "activity_lines": {"activity_5": 18.297377, "activity_10": 17.168196, "activity_20": 17.009607, "activity_30": 17.10913}, "trend_signal": 0, "fair_value": 26.632492, "relative_strength": 22.274332, "rate_of_change": 1.0076329824050452, "market_dynamics": 0.230403, "expectation": {"probability": 37.3176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.53787, "high": 20.930939, "low": 19.850001, "close": 20.243071, "volume": 67383500}, "trend_line": 17.259651, "activity_lines": {"activity_5": 19.194885, "activity_10": 17.84356, "activity_20": 17.298326, "activity_30": 17.310747}, "trend_signal": 1, "fair_value": 26.452427, "relative_strength": 17.449329, "rate_of_change": 0.8274502500524707, "market_dynamics": 0.709002, "expectation": {"probability": 39.8941, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.341337, "high": 20.537872, "low": 18.670793, "close": 19.653465, "volume": 103605500}, "trend_line": 17.352559, "activity_lines": {"activity_5": 19.574852, "activity_10": 18.33847, "activity_20": 17.518257, "activity_30": 17.465187}, "trend_signal": 1, "fair_value": 26.264178, "relative_strength": 12.578552, "rate_of_change": 0.5382959365748343, "market_dynamics": 1.230075, "expectation": {"probability": 38.4007, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.260397, "high": 20.046535, "low": 19.162129, "close": 19.751734, "volume": 50802300}, "trend_line": 17.484286, "activity_lines": {"activity_5": 19.804143, "activity_10": 18.772633, "activity_20": 17.743336, "activity_30": 17.619972}, "trend_signal": 1, "fair_value": 26.0839, "relative_strength": 10.288702, "rate_of_change": 0.75912146444799, "market_dynamics": 1.247068, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.243071, "high": 20.832675, "low": 19.653466, "close": 20.439604, "volume": 55992100}, "trend_line": 17.593706, "activity_lines": {"activity_5": 20.066189, "activity_10": 19.251463, "activity_20": 18.026908, "activity_30": 17.810638}, "trend_signal": 1, "fair_value": 25.9095, "relative_strength": 7.569836, "rate_of_change": 0.6258190926412441, "market_dynamics": 1.184982, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.439604, "high": 21.32401, "low": 19.653467, "close": 20.341337, "volume": 90579400}, "trend_line": 17.699851, "activity_lines": {"activity_5": 20.151354, "activity_10": 19.615946, "activity_20": 18.292697, "activity_30": 17.987905}, "trend_signal": 1, "fair_value": 25.733002, "relative_strength": 3.057319, "rate_of_change": 0.6033123436301479, "market_dynamics": 1.168008, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.537871, "high": 21.225743, "low": 20.046535, "close": 20.243071, "volume": 84569800}, "trend_line": 17.799489, "activity_lines": {"activity_5": 20.203763, "activity_10": 19.875014, "activity_20": 18.538834, "activity_30": 18.151983}, "trend_signal": 1, "fair_value": 25.550001, "relative_strength": -1.072059, "rate_of_change": 0.5629312924724752, "market_dynamics": 1.166729, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.653465, "high": 19.653465, "low": 16.214109, "close": 17.68812, "volume": 81365900}, "trend_line": 17.796213, "activity_lines": {"activity_5": 19.404522, "activity_10": 19.581999, "activity_20": 18.530411, "activity_30": 18.144798}, "trend_signal": 1, "fair_value": 25.356495, "relative_strength": -6.450025, "rate_of_change": -0.01840502275093185, "market_dynamics": 1.042504, "expectation": {"probability": 40.2107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.312378, "high": 18.179456, "low": 15.919309, "close": 17.098515, "volume": 81850900}, "trend_line": 17.812591, "activity_lines": {"activity_5": 18.53977, "activity_10": 19.167489, "activity_20": 18.460688, "activity_30": 18.099785}, "trend_signal": 1, "fair_value": 25.195919, "relative_strength": -9.369343, "rate_of_change": 0.0920308157696222, "market_dynamics": 0.803495, "expectation": {"probability": 39.9565, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.295051, "high": 18.867329, "low": 16.901982, "close": 17.98292, "volume": 99367900}, "trend_line": 17.815867, "activity_lines": {"activity_5": 18.1467, "activity_10": 18.908421, "activity_20": 18.479405, "activity_30": 18.110774}, "trend_signal": 1, "fair_value": 25.036607, "relative_strength": -6.320026, "rate_of_change": 0.018391484989463983, "market_dynamics": 0.548146, "expectation": {"probability": 37.596, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.29505, "high": 19.45693, "low": 17.196782, "close": 19.162128, "volume": 93231500}, "trend_line": 17.894481, "activity_lines": {"activity_5": 18.310478, "activity_10": 18.869114, "activity_20": 18.60996, "activity_30": 18.19763}, "trend_signal": 1, "fair_value": 24.887791, "relative_strength": -1.457872, "rate_of_change": 0.4412583457206892, "market_dynamics": 0.332919, "expectation": {"probability": 38.2736, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.965593, "high": 21.299999, "low": 18.867327, "close": 20.5, "volume": 89268700}, "trend_line": 17.991486, "activity_lines": {"activity_5": 18.998828, "activity_10": 19.094496, "activity_20": 18.858105, "activity_30": 18.365728}, "trend_signal": 1, "fair_value": 24.751398, "relative_strength": 4.38214, "rate_of_change": 0.5420945150630485, "market_dynamics": 0.343236, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 20.0, "close": 20.9, "volume": 59162800}, "trend_line": 18.062517, "activity_lines": {"activity_5": 19.803383, "activity_10": 19.387934, "activity_20": 19.123936, "activity_30": 18.553374}, "trend_signal": 1, "fair_value": 24.620529, "relative_strength": 2.168647, "rate_of_change": 0.3948034086789796, "market_dynamics": 0.34043, "expectation": {"probability": 39.0785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.9, "high": 22.1, "low": 20.9, "close": 21.299999, "volume": 28522600}, "trend_line": 18.163259, "activity_lines": {"activity_5": 20.527145, "activity_10": 19.731435, "activity_20": 19.401337, "activity_30": 18.762244}, "trend_signal": 1, "fair_value": 24.507019, "relative_strength": 5.326913, "rate_of_change": 0.5577406515382122, "market_dynamics": 0.281266, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 19.799999, "close": 20.9, "volume": 66569300}, "trend_line": 18.237566, "activity_lines": {"activity_5": 20.837475, "activity_10": 19.974059, "activity_20": 19.612213, "activity_30": 18.938808}, "trend_signal": 1, "fair_value": 24.380588, "relative_strength": 4.779127, "rate_of_change": 0.4091060970941449, "market_dynamics": 0.190298, "expectation": {"probability": 42.1344, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.0, "high": 26.0, "low": 20.799999, "close": 25.0, "volume": 178409300}, "trend_line": 18.464918, "activity_lines": {"activity_5": 22.32, "activity_10": 20.953767, "activity_20": 20.186103, "activity_30": 19.375094}, "trend_signal": 1, "fair_value": 24.276, "relative_strength": 21.32568, "rate_of_change": 1.2466137202738554, "market_dynamics": 0.389544, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 26.25, "low": 24.700001, "close": 25.0, "volume": 70852400}, "trend_line": 18.702096, "activity_lines": {"activity_5": 23.413333, "activity_10": 21.848771, "activity_20": 20.714881, "activity_30": 19.796712}, "trend_signal": 1, "fair_value": 24.175851, "relative_strength": 20.100666, "rate_of_change": 1.2844790320758537, "market_dynamics": 0.623538, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.799999, "high": 25.5, "low": 23.6, "close": 23.799999, "volume": 74544700}, "trend_line": 18.941857, "activity_lines": {"activity_5": 23.806666, "activity_10": 22.439104, "activity_20": 21.083792, "activity_30": 20.125609}, "trend_signal": 1, "fair_value": 24.078367, "relative_strength": 12.600744, "rate_of_change": 1.2820006912594069, "market_dynamics": 0.823146, "expectation": {"probability": 41.9842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 24.5, "low": 23.1, "close": 24.4, "volume": 66268700}, "trend_line": 19.155759, "activity_lines": {"activity_5": 24.206666, "activity_10": 23.027403, "activity_20": 21.476998, "activity_30": 20.477747}, "trend_signal": 1, "fair_value": 23.999524, "relative_strength": 13.59468, "rate_of_change": 1.129255700747825, "market_dynamics": 1.027126, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.6, "high": 24.6, "low": 23.5, "close": 23.6, "volume": 53329100}, "trend_line": 19.346271, "activity_lines": {"activity_5": 24.133333, "activity_10": 23.337493, "activity_20": 21.757841, "activity_30": 20.764473}, "trend_signal": 1, "fair_value": 23.915554, "relative_strength": 7.622158, "rate_of_change": 0.9945416414980048, "market_dynamics": 0.852155, "expectation": {"probability": 42.5397, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cabc010f-ab78-4778-8851-410526c8a89c/", "share_image": "https://sharemaestro.com/terminal/cabc010f-ab78-4778-8851-410526c8a89c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}