{"ticker": {"uuid": "cabf5412-1212-4b44-9af3-286878ffe189", "symbol": "ALSEM", "name": "SEMCO Technologies Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSEM rose 73.89%, moving from 31.05 to 54.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 1.63 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "73.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.400002, "high": 56.799999, "low": 48.049999, "close": 54.0, "volume": 177418}, "trend_line": 35.2035, "activity_lines": {"activity_5": 52.156667, "activity_10": 48.7, "activity_20": 42.811928, "activity_30": 39.565226}, "trend_signal": 1, "fair_value": 31.277553, "relative_strength": null, "rate_of_change": 2.768437824285014, "market_dynamics": 1.632625, "expectation": {"probability": 57.0571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-11", "ohlcv": {"open": 23.48, "high": 25.799999, "low": 20.0, "close": 22.0, "volume": 630799}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.295, "high": 23.299999, "low": 20.6, "close": 21.5, "volume": 137497}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.5, "high": 21.9, "low": 19.58, "close": 20.815001, "volume": 115304}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.438334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.200001, "high": 22.264999, "low": 20.715, "close": 21.379999, "volume": 59230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.42375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.76, "high": 23.48, "low": 21.6, "close": 23.0, "volume": 63508}, "trend_line": null, "activity_lines": {"activity_5": 21.864333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.0, "high": 27.275, "low": 22.799999, "close": 24.91, "volume": 151988}, "trend_line": null, "activity_lines": {"activity_5": 22.921333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.9, "high": 28.0, "low": 24.475, "close": 26.200001, "volume": 112582}, "trend_line": null, "activity_lines": {"activity_5": 24.214334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.829286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 23.0, "close": 25.014999, "volume": 65128}, "trend_line": null, "activity_lines": {"activity_5": 24.799, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.014999, "high": 26.299999, "low": 24.555, "close": 24.809999, "volume": 48155}, "trend_line": null, "activity_lines": {"activity_5": 25.035333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.292222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.809999, "high": 25.0, "low": 22.610001, "close": 23.620001, "volume": 72561}, "trend_line": null, "activity_lines": {"activity_5": 24.646333, "activity_10": 24.007909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.639999, "high": 24.6, "low": 22.190001, "close": 23.6, "volume": 37231}, "trend_line": null, "activity_lines": {"activity_5": 24.209333, "activity_10": 24.057909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.6, "high": 26.084999, "low": 23.360001, "close": 26.084999, "volume": 75960}, "trend_line": null, "activity_lines": {"activity_5": 24.688, "activity_10": 24.530636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.577917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.09, "high": 28.165001, "low": 25.049999, "close": 27.299999, "volume": 113273}, "trend_line": null, "activity_lines": {"activity_5": 25.579333, "activity_10": 25.140909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.864231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.055, "high": 27.43, "low": 25.799999, "close": 26.139999, "volume": 65195}, "trend_line": null, "activity_lines": {"activity_5": 25.931666, "activity_10": 25.422363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.026786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.219999, "high": 26.67, "low": 25.1, "close": 26.27, "volume": 50236}, "trend_line": null, "activity_lines": {"activity_5": 26.238666, "activity_10": 25.640909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.176333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.27, "high": 26.594999, "low": 25.0, "close": 25.745001, "volume": 36462}, "trend_line": null, "activity_lines": {"activity_5": 26.194, "activity_10": 25.704545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.274375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3473, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.799999, "high": 26.5, "low": 25.105, "close": 25.549999, "volume": 25995}, "trend_line": null, "activity_lines": {"activity_5": 25.941333, "activity_10": 25.717545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.349412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.59, "high": 27.15, "low": 25.42, "close": 25.700001, "volume": 52375}, "trend_line": null, "activity_lines": {"activity_5": 25.774334, "activity_10": 25.769636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.424444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.719999, "high": 26.629999, "low": 25.700001, "close": 26.209999, "volume": 26179}, "trend_line": null, "activity_lines": {"activity_5": 25.884, "activity_10": 25.902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.518421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7223, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.209999, "high": 26.5, "low": 24.0, "close": 24.0, "volume": 40368}, "trend_line": null, "activity_lines": {"activity_5": 25.252333, "activity_10": 25.607091, "activity_20": 25.213452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.4925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8896, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 25.995001, "low": 23.719999, "close": 23.719999, "volume": 37252}, "trend_line": null, "activity_lines": {"activity_5": 24.678666, "activity_10": 25.254363, "activity_20": 25.139881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.719999, "high": 25.5, "low": 23.065001, "close": 25.33, "volume": 69577}, "trend_line": null, "activity_lines": {"activity_5": 24.776666, "activity_10": 25.192182, "activity_20": 25.211452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.495454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.0, "high": 27.5, "low": 25.799999, "close": 27.5, "volume": 66098}, "trend_line": null, "activity_lines": {"activity_5": 25.612666, "activity_10": 25.538273, "activity_20": 25.471452, "activity_30": null}, "trend_signal": 0, "fair_value": 24.626087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.5, "high": 29.6, "low": 26.805, "close": 27.6, "volume": 61748}, "trend_line": null, "activity_lines": {"activity_5": 26.362, "activity_10": 25.898909, "activity_20": 25.709143, "activity_30": null}, "trend_signal": 0, "fair_value": 24.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8361, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.610001, "high": 27.635, "low": 26.5, "close": 27.41, "volume": 17394}, "trend_line": null, "activity_lines": {"activity_5": 26.955333, "activity_10": 26.198454, "activity_20": 25.899119, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6693, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.415001, "high": 28.200001, "low": 27.049999, "close": 28.155001, "volume": 22380}, "trend_line": null, "activity_lines": {"activity_5": 27.569667, "activity_10": 26.612727, "activity_20": 26.139048, "activity_30": null}, "trend_signal": 0, "fair_value": 24.983269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.200001, "high": 34.755001, "low": 28.195, "close": 33.470001, "volume": 81847}, "trend_line": null, "activity_lines": {"activity_5": 29.660001, "activity_10": 27.949546, "activity_20": 26.869714, "activity_30": null}, "trend_signal": 0, "fair_value": 25.297593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6239, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.400002, "high": 36.5, "low": 31.91, "close": 36.150002, "volume": 77885}, "trend_line": null, "activity_lines": {"activity_5": 32.101001, "activity_10": 29.629637, "activity_20": 27.821, "activity_30": null}, "trend_signal": 0, "fair_value": 25.685179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.150002, "high": 37.264999, "low": 32.700001, "close": 36.115002, "volume": 64417}, "trend_line": null, "activity_lines": {"activity_5": 33.953668, "activity_10": 31.113365, "activity_20": 28.715929, "activity_30": null}, "trend_signal": 0, "fair_value": 26.044828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.33626, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.110001, "high": 38.98, "low": 35.279999, "close": 36.82, "volume": 66680}, "trend_line": 26.404, "activity_lines": {"activity_5": 35.473668, "activity_10": 32.545183, "activity_20": 29.624167, "activity_30": 28.237011}, "trend_signal": 1, "fair_value": 26.404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.752515, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.700001, "high": 37.389999, "low": 31.0, "close": 32.66, "volume": 53988}, "trend_line": 26.759333, "activity_lines": {"activity_5": 34.979667, "activity_10": 32.987546, "activity_20": 30.073358, "activity_30": 28.640624}, "trend_signal": 1, "fair_value": 26.605807, "relative_strength": null, "rate_of_change": 1.3457544311468024, "market_dynamics": 1.532876, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.665001, "high": 33.299999, "low": 30.4, "close": 31.42, "volume": 51099}, "trend_line": 27.09, "activity_lines": {"activity_5": 33.772, "activity_10": 33.04191, "activity_20": 30.36131, "activity_30": 28.941312}, "trend_signal": 1, "fair_value": 26.75625, "relative_strength": null, "rate_of_change": 1.2357071829854587, "market_dynamics": 1.186131, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.709999, "high": 35.599998, "low": 31.504999, "close": 34.799999, "volume": 47019}, "trend_line": 27.556167, "activity_lines": {"activity_5": 33.827666, "activity_10": 33.600091, "activity_20": 30.945762, "activity_30": 29.438731}, "trend_signal": 1, "fair_value": 27.0, "relative_strength": null, "rate_of_change": 1.7208084163898067, "market_dynamics": 0.933272, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.799999, "high": 35.549999, "low": 32.610001, "close": 32.990002, "volume": 51118}, "trend_line": 27.943167, "activity_lines": {"activity_5": 33.37, "activity_10": 33.696455, "activity_20": 31.32212, "activity_30": 29.789301}, "trend_signal": 1, "fair_value": 27.176177, "relative_strength": null, "rate_of_change": 1.404404320818641, "market_dynamics": 0.640963, "expectation": {"probability": 48.4018, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.419998, "high": 33.799999, "low": 30.325001, "close": 31.9, "volume": 50187}, "trend_line": 28.239833, "activity_lines": {"activity_5": 32.757334, "activity_10": 33.496637, "activity_20": 31.562048, "activity_30": 30.044581}, "trend_signal": 1, "fair_value": 27.311143, "relative_strength": null, "rate_of_change": 1.0616763661756803, "market_dynamics": 0.453524, "expectation": {"probability": 43.2653, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.27, "high": 32.799999, "low": 30.299999, "close": 31.055, "volume": 34947}, "trend_line": 28.444667, "activity_lines": {"activity_5": 32.191, "activity_10": 33.061546, "activity_20": 31.694691, "activity_30": 30.226205}, "trend_signal": 1, "fair_value": 27.415139, "relative_strength": null, "rate_of_change": 0.7253371505419248, "market_dynamics": 0.316385, "expectation": {"probability": 38.4058, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.065001, "high": 33.395, "low": 30.41, "close": 32.0, "volume": 50854}, "trend_line": 28.638, "activity_lines": {"activity_5": 32.046667, "activity_10": 32.745546, "activity_20": 31.892048, "activity_30": 30.455581}, "trend_signal": 1, "fair_value": 27.539054, "relative_strength": null, "rate_of_change": 0.6796810101521057, "market_dynamics": 0.124022, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.5, "high": 34.400002, "low": 31.059999, "close": 32.200001, "volume": 38285}, "trend_line": 28.8775, "activity_lines": {"activity_5": 31.930334, "activity_10": 32.492637, "activity_20": 32.077739, "activity_30": 30.685387}, "trend_signal": 1, "fair_value": 27.661711, "relative_strength": null, "rate_of_change": 0.8363014176967651, "market_dynamics": -0.026194, "expectation": {"probability": 43.6261, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.099998, "high": 37.044998, "low": 32.099998, "close": 36.0, "volume": 30653}, "trend_line": 29.2505, "activity_lines": {"activity_5": 33.254, "activity_10": 33.002455, "activity_20": 32.594381, "activity_30": 31.144904}, "trend_signal": 1, "fair_value": 27.875513, "relative_strength": null, "rate_of_change": 1.2916630594753615, "market_dynamics": -0.04005, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.0, "high": 38.900002, "low": 34.950001, "close": 38.5, "volume": 47588}, "trend_line": 29.7465, "activity_lines": {"activity_5": 35.210334, "activity_10": 33.968909, "activity_20": 33.3025, "activity_30": 31.741645}, "trend_signal": 1, "fair_value": 28.141125, "relative_strength": null, "rate_of_change": 1.6956975094442908, "market_dynamics": 0.038121, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.599998, "high": 49.599998, "low": 37.5, "close": 45.549999, "volume": 350523}, "trend_line": 30.478167, "activity_lines": {"activity_5": 39.076666, "activity_10": 36.186636, "activity_20": 34.613, "activity_30": 32.761226}, "trend_signal": 1, "fair_value": 28.565732, "relative_strength": null, "rate_of_change": 2.459674247390443, "market_dynamics": 0.401865, "expectation": {"probability": 53.8144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.900002, "high": 46.200001, "low": 40.150002, "close": 41.099998, "volume": 169030}, "trend_line": 30.978667, "activity_lines": {"activity_5": 40.493332, "activity_10": 37.360909, "activity_20": 35.395738, "activity_30": 33.446505}, "trend_signal": 1, "fair_value": 28.864167, "relative_strength": null, "rate_of_change": 1.642159123283242, "market_dynamics": 0.65967, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.650002, "high": 46.950001, "low": 40.349998, "close": 46.950001, "volume": 122351}, "trend_line": 31.633667, "activity_lines": {"activity_5": 43.253333, "activity_10": 39.422818, "activity_20": 36.660524, "activity_30": 34.476914}, "trend_signal": 1, "fair_value": 29.284767, "relative_strength": null, "rate_of_change": 2.1143582453047367, "market_dynamics": 0.964377, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.0, "high": 54.900002, "low": 46.099998, "close": 53.799999, "volume": 244166}, "trend_line": 32.555667, "activity_lines": {"activity_5": 47.313333, "activity_10": 42.509272, "activity_20": 38.485071, "activity_30": 35.907}, "trend_signal": 1, "fair_value": 29.841932, "relative_strength": null, "rate_of_change": 2.9146162536262414, "market_dynamics": 1.365544, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.099998, "high": 55.799999, "low": 50.900002, "close": 54.200001, "volume": 141217}, "trend_line": 33.486667, "activity_lines": {"activity_5": 50.32, "activity_10": 45.290091, "activity_20": 40.222952, "activity_30": 37.303409}, "trend_signal": 1, "fair_value": 30.383222, "relative_strength": null, "rate_of_change": 2.859717173050079, "market_dynamics": 1.45025, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.099998, "high": 53.5, "low": 45.450001, "close": 48.799999, "volume": 216006}, "trend_line": 34.255167, "activity_lines": {"activity_5": 50.48, "activity_10": 46.683636, "activity_20": 41.318976, "activity_30": 38.291366}, "trend_signal": 1, "fair_value": 30.783587, "relative_strength": null, "rate_of_change": 2.2949432381550636, "market_dynamics": 1.58207, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.400002, "high": 56.799999, "low": 48.049999, "close": 54.0, "volume": 177418}, "trend_line": 35.2035, "activity_lines": {"activity_5": 52.156667, "activity_10": 48.7, "activity_20": 42.811928, "activity_30": 39.565226}, "trend_signal": 1, "fair_value": 31.277553, "relative_strength": null, "rate_of_change": 2.768437824285014, "market_dynamics": 1.632625, "expectation": {"probability": 57.0571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cabf5412-1212-4b44-9af3-286878ffe189/", "share_image": "https://sharemaestro.com/terminal/cabf5412-1212-4b44-9af3-286878ffe189/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}