{"ticker": {"uuid": "cac15734-50b3-4226-acb6-505ef63c0e19", "symbol": "IPAC", "name": "ISHARES CORE MSCI PACIFIC ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPAC rose 9.44%, moving from 75.84 to 83.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.90 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is positive at 57.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "9.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.90"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.91, "high": 83.4499, "low": 81.99, "close": 83.0, "volume": 235676}, "trend_line": 77.341773, "activity_lines": {"activity_5": 82.188667, "activity_10": 81.311818, "activity_20": 80.072143, "activity_30": 79.057473}, "trend_signal": 1, "fair_value": 62.429763, "relative_strength": -0.895237, "rate_of_change": 0.45811695901312993, "market_dynamics": -0.048483, "expectation": {"probability": 57.8106, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.690909, "high": 53.226626, "low": 51.483277, "close": 52.3298, "volume": 224836}, "trend_line": 50.05891, "activity_lines": {"activity_5": 51.773827, "activity_10": 51.515058, "activity_20": 50.935512, "activity_30": 50.629347}, "trend_signal": 1, "fair_value": 51.435398, "relative_strength": -0.355835, "rate_of_change": 0.31952846309960786, "market_dynamics": 0.580712, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.554705, "high": 53.889457, "low": 52.437574, "close": 53.3719, "volume": 464309}, "trend_line": 50.262257, "activity_lines": {"activity_5": 52.35302, "activity_10": 51.895685, "activity_20": 51.190179, "activity_30": 50.843088}, "trend_signal": 1, "fair_value": 51.493056, "relative_strength": -0.886421, "rate_of_change": 0.4062153970192336, "market_dynamics": 0.88455, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.94515, "high": 53.340763, "low": 51.27444, "close": 51.338, "volume": 130602}, "trend_line": 50.360543, "activity_lines": {"activity_5": 52.120693, "activity_10": 51.851851, "activity_20": 51.2448, "activity_30": 50.912491}, "trend_signal": 1, "fair_value": 51.540288, "relative_strength": -3.238779, "rate_of_change": 0.19554633211159153, "market_dynamics": 0.958563, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.292586, "high": 52.273219, "low": 51.265346, "close": 52.1461, "volume": 1792777}, "trend_line": 50.467727, "activity_lines": {"activity_5": 52.18426, "activity_10": 51.946869, "activity_20": 51.376402, "activity_30": 51.027688}, "trend_signal": 1, "fair_value": 51.590142, "relative_strength": -3.863028, "rate_of_change": 0.21283328895003498, "market_dynamics": 1.019263, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 52.418496, "high": 52.563775, "low": 50.902237, "close": 51.7829, "volume": 1263529}, "trend_line": 50.574927, "activity_lines": {"activity_5": 52.0391, "activity_10": 51.956342, "activity_20": 51.46873, "activity_30": 51.112538}, "trend_signal": 1, "fair_value": 51.636068, "relative_strength": -3.443382, "rate_of_change": 0.2124129743350755, "market_dynamics": 0.904024, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.474152, "high": 53.725976, "low": 51.474152, "close": 53.1267, "volume": 400696}, "trend_line": 50.74549, "activity_lines": {"activity_5": 52.350087, "activity_10": 52.194304, "activity_20": 51.681478, "activity_30": 51.277168}, "trend_signal": 1, "fair_value": 51.689008, "relative_strength": -3.265334, "rate_of_change": 0.33724813878622945, "market_dynamics": 0.704925, "expectation": {"probability": 50.6408, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.95422, "high": 53.684248, "low": 52.854341, "close": 53.0087, "volume": 300691}, "trend_line": 50.90645, "activity_lines": {"activity_5": 52.568613, "activity_10": 52.378845, "activity_20": 51.862461, "activity_30": 51.423182}, "trend_signal": 1, "fair_value": 51.742099, "relative_strength": -4.028809, "rate_of_change": 0.3171907493651217, "market_dynamics": 0.799142, "expectation": {"probability": 54.946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.881567, "high": 54.143678, "low": 52.831627, "close": 53.9076, "volume": 469154}, "trend_line": 51.100953, "activity_lines": {"activity_5": 53.110987, "activity_10": 52.697004, "activity_20": 52.115528, "activity_30": 51.616805}, "trend_signal": 1, "fair_value": 51.807296, "relative_strength": -3.377753, "rate_of_change": 0.38207928464860036, "market_dynamics": 0.858147, "expectation": {"probability": 51.3547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.70781, "high": 53.993828, "low": 51.692064, "close": 52.3095, "volume": 425779}, "trend_line": 51.217707, "activity_lines": {"activity_5": 52.949353, "activity_10": 52.685113, "activity_20": 52.19313, "activity_30": 51.694775}, "trend_signal": 1, "fair_value": 51.853931, "relative_strength": -4.100727, "rate_of_change": 0.22847714797021546, "market_dynamics": 0.765699, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.690895, "high": 52.690895, "low": 51.81014, "close": 51.8737, "volume": 238894}, "trend_line": 51.26649, "activity_lines": {"activity_5": 52.63156, "activity_10": 52.567107, "activity_20": 52.210928, "activity_30": 51.737097}, "trend_signal": 1, "fair_value": 51.890362, "relative_strength": -4.625646, "rate_of_change": 0.09524635688981595, "market_dynamics": 0.363156, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.256313, "high": 51.528712, "low": 49.830852, "close": 50.0396, "volume": 379233}, "trend_line": 51.228757, "activity_lines": {"activity_5": 51.696347, "activity_10": 52.116218, "activity_20": 52.041749, "activity_30": 51.657943}, "trend_signal": 1, "fair_value": 51.914608, "relative_strength": -6.046466, "rate_of_change": -0.0736016840630123, "market_dynamics": -0.162035, "expectation": {"probability": 52.0636, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.994163, "high": 51.029277, "low": 49.821644, "close": 50.5208, "volume": 314706}, "trend_line": 51.178103, "activity_lines": {"activity_5": 51.12734, "activity_10": 51.79446, "activity_20": 51.9214, "activity_30": 51.612269}, "trend_signal": 0, "fair_value": 51.938793, "relative_strength": -5.82691, "rate_of_change": -0.09887805788456185, "market_dynamics": -0.820786, "expectation": {"probability": 47.1991, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.874909, "high": 52.581938, "low": 50.847669, "close": 52.2823, "volume": 682707}, "trend_line": 51.209453, "activity_lines": {"activity_5": 51.31136, "activity_10": 51.844813, "activity_20": 51.968074, "activity_30": 51.683507}, "trend_signal": 1, "fair_value": 51.975869, "relative_strength": -4.921667, "rate_of_change": 0.061256666742812486, "market_dynamics": -0.961958, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.255014, "high": 52.255014, "low": 51.42874, "close": 51.4923, "volume": 238298}, "trend_line": 51.220443, "activity_lines": {"activity_5": 51.3404, "activity_10": 51.73436, "activity_20": 51.932898, "activity_30": 51.701755}, "trend_signal": 1, "fair_value": 52.006442, "relative_strength": -5.149928, "rate_of_change": 0.021460881450929795, "market_dynamics": -1.025929, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.009923, "high": 52.854358, "low": 51.846484, "close": 52.473, "volume": 242393}, "trend_line": 51.296367, "activity_lines": {"activity_5": 51.75082, "activity_10": 51.814104, "activity_20": 51.989126, "activity_30": 51.782565}, "trend_signal": 1, "fair_value": 52.039946, "relative_strength": -3.203806, "rate_of_change": 0.14822987766816745, "market_dynamics": -0.836683, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.345854, "high": 52.844524, "low": 51.120062, "close": 51.4651, "volume": 607069}, "trend_line": 51.384673, "activity_lines": {"activity_5": 51.78532, "activity_10": 51.698045, "activity_20": 51.94193, "activity_30": 51.793451}, "trend_signal": 1, "fair_value": 52.070717, "relative_strength": -2.19396, "rate_of_change": 0.17214864358718207, "market_dynamics": -0.718228, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.229056, "high": 51.446974, "low": 50.43002, "close": 50.4845, "volume": 524763}, "trend_line": 51.39521, "activity_lines": {"activity_5": 51.39792, "activity_10": 51.433907, "activity_20": 51.800883, "activity_30": 51.735376}, "trend_signal": 1, "fair_value": 52.094698, "relative_strength": -3.35393, "rate_of_change": 0.020506114731915007, "market_dynamics": -0.869228, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.193939, "high": 50.212099, "low": 48.505069, "close": 49.9851, "volume": 814300}, "trend_line": 51.427317, "activity_lines": {"activity_5": 50.846473, "activity_10": 51.124864, "activity_20": 51.616484, "activity_30": 51.644401}, "trend_signal": 0, "fair_value": 52.109296, "relative_strength": -4.691313, "rate_of_change": 0.06247080224013763, "market_dynamics": -0.886184, "expectation": {"probability": 53.3056, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.630922, "high": 50.865793, "low": 49.630922, "close": 49.867, "volume": 259797}, "trend_line": 51.473997, "activity_lines": {"activity_5": 50.408807, "activity_10": 50.865665, "activity_20": 51.429175, "activity_30": 51.543735}, "trend_signal": 0, "fair_value": 52.125878, "relative_strength": -5.290658, "rate_of_change": 0.09076888067093787, "market_dynamics": -1.088766, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.794392, "high": 50.448148, "low": 48.59584, "close": 48.614, "volume": 608113}, "trend_line": 51.451443, "activity_lines": {"activity_5": 49.661827, "activity_10": 50.423058, "activity_20": 51.127124, "activity_30": 51.359219}, "trend_signal": 0, "fair_value": 52.132081, "relative_strength": -5.394535, "rate_of_change": -0.04381629815924246, "market_dynamics": -1.178393, "expectation": {"probability": 51.7956, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.350661, "high": 49.031656, "low": 48.060103, "close": 48.4233, "volume": 305023}, "trend_line": 51.376553, "activity_lines": {"activity_5": 49.108547, "activity_10": 50.005045, "activity_20": 50.822588, "activity_30": 51.163855}, "trend_signal": 0, "fair_value": 52.145646, "relative_strength": -3.424231, "rate_of_change": -0.14555471262486525, "market_dynamics": -1.29635, "expectation": {"probability": 50.996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.741119, "high": 51.837379, "low": 48.520567, "close": 51.6467, "volume": 641059}, "trend_line": 51.41926, "activity_lines": {"activity_5": 49.83252, "activity_10": 50.202493, "activity_20": 50.843645, "activity_30": 51.181284}, "trend_signal": 0, "fair_value": 52.162065, "relative_strength": -2.669452, "rate_of_change": 0.08312546775958295, "market_dynamics": -1.123045, "expectation": {"probability": 46.3742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 51.338014, "high": 51.383414, "low": 49.939703, "close": 50.3937, "volume": 227992}, "trend_line": 51.402587, "activity_lines": {"activity_5": 50.061347, "activity_10": 50.151651, "activity_20": 50.753583, "activity_30": 51.115119}, "trend_signal": 0, "fair_value": 52.160535, "relative_strength": -6.205791, "rate_of_change": -0.03242559305599571, "market_dynamics": -1.007518, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.230211, "high": 51.955399, "low": 50.193891, "close": 51.8192, "volume": 673278}, "trend_line": 51.427457, "activity_lines": {"activity_5": 50.7381, "activity_10": 50.394329, "activity_20": 50.80378, "activity_30": 51.141997}, "trend_signal": 0, "fair_value": 52.16105, "relative_strength": -5.636735, "rate_of_change": 0.04838277886675227, "market_dynamics": -0.637582, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.782885, "high": 52.200563, "low": 51.782885, "close": 52.1696, "volume": 109337}, "trend_line": 51.469383, "activity_lines": {"activity_5": 51.401507, "activity_10": 50.694773, "activity_20": 50.888906, "activity_30": 51.189877}, "trend_signal": 0, "fair_value": 52.157146, "relative_strength": -5.826673, "rate_of_change": 0.08152454436937001, "market_dynamics": -0.194163, "expectation": {"probability": 44.6407, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.991725, "high": 52.7272, "low": 51.891846, "close": 52.7272, "volume": 232757}, "trend_line": 51.51467, "activity_lines": {"activity_5": 52.01374, "activity_10": 51.102115, "activity_20": 51.025294, "activity_30": 51.271027}, "trend_signal": 0, "fair_value": 52.156657, "relative_strength": -5.498721, "rate_of_change": 0.08798823176100995, "market_dynamics": 0.011358, "expectation": {"probability": 44.1286, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.982623, "high": 52.799817, "low": 51.583106, "close": 52.4457, "volume": 297193}, "trend_line": 51.550573, "activity_lines": {"activity_5": 52.245213, "activity_10": 51.435327, "activity_20": 51.136776, "activity_30": 51.331093}, "trend_signal": 0, "fair_value": 52.154576, "relative_strength": -6.057074, "rate_of_change": 0.06969471026408122, "market_dynamics": 0.35193, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.354906, "high": 53.830033, "low": 52.200548, "close": 53.2629, "volume": 394505}, "trend_line": 51.601473, "activity_lines": {"activity_5": 52.69582, "activity_10": 51.881464, "activity_20": 51.328767, "activity_30": 51.441566}, "trend_signal": 0, "fair_value": 52.153272, "relative_strength": -6.625755, "rate_of_change": 0.09873799074939207, "market_dynamics": 0.479734, "expectation": {"probability": 44.2903, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.4437, "high": 54.84164, "low": 53.148082, "close": 54.4437, "volume": 398577}, "trend_line": 51.72189, "activity_lines": {"activity_5": 53.348747, "activity_10": 52.482695, "activity_20": 51.636285, "activity_30": 51.624935}, "trend_signal": 0, "fair_value": 52.162446, "relative_strength": -5.234193, "rate_of_change": 0.23335961746674042, "market_dynamics": 0.654417, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.240103, "high": 55.331661, "low": 54.240103, "close": 55.073, "volume": 272991}, "trend_line": 51.827453, "activity_lines": {"activity_5": 54.036473, "activity_10": 53.115131, "activity_20": 51.993573, "activity_30": 51.841136}, "trend_signal": 1, "fair_value": 52.169259, "relative_strength": -4.295185, "rate_of_change": 0.20409733673691452, "market_dynamics": 0.776044, "expectation": {"probability": 44.2002, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.610213, "high": 54.878498, "low": 53.971659, "close": 54.2678, "volume": 427507}, "trend_line": 51.892053, "activity_lines": {"activity_5": 54.26224, "activity_10": 53.483731, "activity_20": 52.258941, "activity_30": 51.998578}, "trend_signal": 1, "fair_value": 52.160323, "relative_strength": -4.02648, "rate_of_change": 0.12464436560291448, "market_dynamics": 0.92965, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.193761, "high": 56.030759, "low": 54.193761, "close": 55.7485, "volume": 324535}, "trend_line": 51.971273, "activity_lines": {"activity_5": 54.878867, "activity_10": 54.015285, "activity_20": 52.645194, "activity_30": 52.247381}, "trend_signal": 1, "fair_value": 52.164157, "relative_strength": -3.042461, "rate_of_change": 0.15266306769554755, "market_dynamics": 1.017818, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.415419, "high": 55.415419, "low": 53.942024, "close": 54.8509, "volume": 680841}, "trend_line": 52.08837, "activity_lines": {"activity_5": 54.976107, "activity_10": 54.309062, "activity_20": 52.921068, "activity_30": 52.433163}, "trend_signal": 1, "fair_value": 52.159013, "relative_strength": -5.476211, "rate_of_change": 0.22531100979574065, "market_dynamics": 1.101522, "expectation": {"probability": 47.9705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.202551, "high": 55.591237, "low": 54.831727, "close": 54.9897, "volume": 461536}, "trend_line": 52.183157, "activity_lines": {"activity_5": 55.013747, "activity_10": 54.547035, "activity_20": 53.197929, "activity_30": 52.620346}, "trend_signal": 1, "fair_value": 52.166689, "relative_strength": -5.943246, "rate_of_change": 0.18197344244022942, "market_dynamics": 1.156464, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.184022, "high": 55.868848, "low": 55.026697, "close": 55.4524, "volume": 884307}, "trend_line": 52.305473, "activity_lines": {"activity_5": 55.16922, "activity_10": 54.811489, "activity_20": 53.502202, "activity_30": 52.831265}, "trend_signal": 1, "fair_value": 52.164648, "relative_strength": -6.269301, "rate_of_change": 0.23439747043284076, "market_dynamics": 1.296922, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.10076, "high": 55.609753, "low": 54.843025, "close": 55.4987, "volume": 1406921}, "trend_line": 52.38454, "activity_lines": {"activity_5": 55.314833, "activity_10": 55.024675, "activity_20": 53.796697, "activity_30": 53.037279}, "trend_signal": 1, "fair_value": 52.153122, "relative_strength": -7.226064, "rate_of_change": 0.15116391357363693, "market_dynamics": 1.376667, "expectation": {"probability": 44.5883, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.526437, "high": 56.488895, "low": 54.87687, "close": 56.1835, "volume": 956589}, "trend_line": 52.490367, "activity_lines": {"activity_5": 55.606653, "activity_10": 55.311978, "activity_20": 54.137204, "activity_30": 53.282374}, "trend_signal": 1, "fair_value": 52.146112, "relative_strength": -5.570947, "rate_of_change": 0.202019527135292, "market_dynamics": 1.49774, "expectation": {"probability": 45.8103, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 56.50739, "high": 57.194067, "low": 56.063179, "close": 57.0534, "volume": 471104}, "trend_line": 52.595227, "activity_lines": {"activity_5": 56.15944, "activity_10": 55.689485, "activity_20": 54.53342, "activity_30": 53.576763}, "trend_signal": 1, "fair_value": 52.157827, "relative_strength": -5.489876, "rate_of_change": 0.19976998827232845, "market_dynamics": 1.598628, "expectation": {"probability": 47.0211, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.099657, "high": 57.881098, "low": 56.627682, "close": 57.8215, "volume": 230113}, "trend_line": 52.77896, "activity_lines": {"activity_5": 56.821427, "activity_10": 56.137729, "activity_20": 54.96913, "activity_30": 53.913942}, "trend_signal": 1, "fair_value": 52.172477, "relative_strength": -4.947177, "rate_of_change": 0.3493339804389409, "market_dynamics": 1.586558, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.525346, "high": 59.089339, "low": 57.421974, "close": 58.6914, "volume": 752428}, "trend_line": 53.006217, "activity_lines": {"activity_5": 57.584593, "activity_10": 56.682722, "activity_20": 55.449809, "activity_30": 54.295389}, "trend_signal": 1, "fair_value": 52.188995, "relative_strength": -3.079711, "rate_of_change": 0.43058256547685214, "market_dynamics": 1.675494, "expectation": {"probability": 47.2628, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.830832, "high": 58.043684, "low": 57.146098, "close": 57.5532, "volume": 216553}, "trend_line": 53.25667, "activity_lines": {"activity_5": 57.752427, "activity_10": 56.95498, "activity_20": 55.7741, "activity_30": 54.588743}, "trend_signal": 1, "fair_value": 52.191821, "relative_strength": -4.700658, "rate_of_change": 0.47249740535152746, "market_dynamics": 1.560226, "expectation": {"probability": 50.4788, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.043647, "high": 58.995371, "low": 57.89095, "close": 58.784, "volume": 506716}, "trend_line": 53.53211, "activity_lines": {"activity_5": 58.19356, "activity_10": 57.391285, "activity_20": 56.172135, "activity_30": 54.945345}, "trend_signal": 1, "fair_value": 52.203935, "relative_strength": -4.577501, "rate_of_change": 0.5171934332356928, "market_dynamics": 1.516026, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 58.265696, "high": 58.848723, "low": 58.265696, "close": 58.5896, "volume": 221049}, "trend_line": 53.742353, "activity_lines": {"activity_5": 58.396527, "activity_10": 57.737055, "activity_20": 56.517669, "activity_30": 55.271635}, "trend_signal": 1, "fair_value": 52.218564, "relative_strength": -5.021696, "rate_of_change": 0.3927418515728194, "market_dynamics": 1.409062, "expectation": {"probability": 51.3134, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.06216, "high": 58.478609, "low": 57.562422, "close": 57.8308, "volume": 827387}, "trend_line": 53.953637, "activity_lines": {"activity_5": 58.244147, "activity_10": 57.876884, "activity_20": 56.751907, "activity_30": 55.535406}, "trend_signal": 1, "fair_value": 52.224675, "relative_strength": -5.206677, "rate_of_change": 0.3931424439119723, "market_dynamics": 1.201008, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.089863, "high": 58.455412, "low": 56.868282, "close": 56.9053, "volume": 492392}, "trend_line": 54.10138, "activity_lines": {"activity_5": 57.782647, "activity_10": 57.796784, "activity_20": 56.869376, "activity_30": 55.725835}, "trend_signal": 1, "fair_value": 52.221844, "relative_strength": -5.12579, "rate_of_change": 0.2738332542808901, "market_dynamics": 0.863995, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.33104, "high": 57.405075, "low": 54.980421, "close": 55.147, "volume": 420793}, "trend_line": 54.22411, "activity_lines": {"activity_5": 56.85412, "activity_10": 57.370576, "activity_20": 56.796837, "activity_30": 55.793295}, "trend_signal": 1, "fair_value": 52.210589, "relative_strength": -4.920659, "rate_of_change": 0.22685188436968565, "market_dynamics": 0.263378, "expectation": {"probability": 48.9677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.461662, "high": 56.229778, "low": 54.980433, "close": 55.9614, "volume": 337542}, "trend_line": 54.406673, "activity_lines": {"activity_5": 56.357473, "activity_10": 57.098836, "activity_20": 56.790337, "activity_30": 55.905378}, "trend_signal": 1, "fair_value": 52.211542, "relative_strength": -5.785486, "rate_of_change": 0.3366823355883475, "market_dynamics": -0.22168, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.414837, "high": 57.630402, "low": 55.681425, "close": 57.5994, "volume": 1971922}, "trend_line": 54.660483, "activity_lines": {"activity_5": 56.595, "activity_10": 57.128953, "activity_20": 56.923096, "activity_30": 56.11136}, "trend_signal": 1, "fair_value": 52.214396, "relative_strength": -3.385488, "rate_of_change": 0.4665052759245202, "market_dynamics": -0.442662, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.821499, "high": 58.015842, "low": 56.859042, "close": 57.1922, "volume": 814894}, "trend_line": 54.904657, "activity_lines": {"activity_5": 56.762807, "activity_10": 57.075105, "activity_20": 56.996423, "activity_30": 56.274697}, "trend_signal": 1, "fair_value": 52.223722, "relative_strength": -5.565575, "rate_of_change": 0.4467102861129145, "market_dynamics": -0.525858, "expectation": {"probability": 50.3197, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.275476, "high": 58.117534, "low": 57.016353, "close": 58.0621, "volume": 244648}, "trend_line": 55.219593, "activity_lines": {"activity_5": 57.263153, "activity_10": 57.190864, "activity_20": 57.13951, "activity_30": 56.478403}, "trend_signal": 1, "fair_value": 52.235669, "relative_strength": -5.442422, "rate_of_change": 0.5736052590220224, "market_dynamics": -0.388682, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 58.21017, "high": 58.395257, "low": 56.729466, "close": 57.4328, "volume": 135022}, "trend_line": 55.51991, "activity_lines": {"activity_5": 57.476613, "activity_10": 57.203645, "activity_20": 57.20843, "activity_30": 56.621191}, "trend_signal": 1, "fair_value": 52.239121, "relative_strength": -6.243104, "rate_of_change": 0.5438594956685026, "market_dynamics": -0.348664, "expectation": {"probability": 49.4369, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 57.821534, "high": 57.830788, "low": 56.469835, "close": 57.6457, "volume": 197716}, "trend_line": 55.719877, "activity_lines": {"activity_5": 57.608653, "activity_10": 57.257325, "activity_20": 57.282555, "activity_30": 56.758338}, "trend_signal": 1, "fair_value": 52.239799, "relative_strength": -5.309667, "rate_of_change": 0.36017169336188365, "market_dynamics": -0.539254, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.006637, "high": 58.237997, "low": 57.32181, "close": 57.4051, "volume": 347167}, "trend_line": 55.95359, "activity_lines": {"activity_5": 57.548207, "activity_10": 57.287956, "activity_20": 57.324731, "activity_30": 56.867062}, "trend_signal": 1, "fair_value": 52.238992, "relative_strength": -6.628482, "rate_of_change": 0.4194427780233643, "market_dynamics": -0.629253, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.264434, "high": 58.65824, "low": 56.445523, "close": 56.7736, "volume": 360442}, "trend_line": 56.118737, "activity_lines": {"activity_5": 57.290213, "activity_10": 57.225305, "activity_20": 57.294602, "activity_30": 56.919966}, "trend_signal": 1, "fair_value": 52.244088, "relative_strength": -8.871223, "rate_of_change": 0.29514996267443183, "market_dynamics": -0.749265, "expectation": {"probability": 49.5299, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.239158, "high": 56.782984, "low": 56.023503, "close": 56.1829, "volume": 267280}, "trend_line": 56.252513, "activity_lines": {"activity_5": 56.863227, "activity_10": 57.074476, "activity_20": 57.19972, "activity_30": 56.924106}, "trend_signal": 1, "fair_value": 52.239253, "relative_strength": -10.140352, "rate_of_change": 0.23838027573570916, "market_dynamics": -0.8604, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.595536, "high": 57.758201, "low": 56.548654, "close": 57.4019, "volume": 4619664}, "trend_line": 56.408337, "activity_lines": {"activity_5": 56.967853, "activity_10": 57.158418, "activity_20": 57.217456, "activity_30": 56.99826}, "trend_signal": 1, "fair_value": 52.244843, "relative_strength": -7.928709, "rate_of_change": 0.2770080689550752, "market_dynamics": -0.768837, "expectation": {"probability": 47.2978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.383078, "high": 58.602, "low": 56.961238, "close": 58.602, "volume": 439815}, "trend_line": 56.613547, "activity_lines": {"activity_5": 57.474573, "activity_10": 57.419562, "activity_20": 57.340423, "activity_30": 57.139786}, "trend_signal": 1, "fair_value": 52.256766, "relative_strength": -7.551168, "rate_of_change": 0.3637937420491476, "market_dynamics": -0.615566, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.45203, "high": 60.252191, "low": 58.189492, "close": 60.0085, "volume": 368702}, "trend_line": 56.8384, "activity_lines": {"activity_5": 58.386373, "activity_10": 57.888422, "activity_20": 57.585827, "activity_30": 57.358816}, "trend_signal": 1, "fair_value": 52.282546, "relative_strength": -6.035127, "rate_of_change": 0.3971717228740377, "market_dynamics": -0.231416, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.027252, "high": 60.214778, "low": 58.747383, "close": 58.7802, "volume": 277831}, "trend_line": 56.98295, "activity_lines": {"activity_5": 58.71518, "activity_10": 58.090153, "activity_20": 57.700177, "activity_30": 57.484093}, "trend_signal": 1, "fair_value": 52.297731, "relative_strength": -5.926924, "rate_of_change": 0.254317503659502, "market_dynamics": 0.120136, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.005244, "high": 59.108383, "low": 57.167483, "close": 57.9926, "volume": 454587}, "trend_line": 57.08027, "activity_lines": {"activity_5": 58.64768, "activity_10": 58.119811, "activity_20": 57.734953, "activity_30": 57.549232}, "trend_signal": 1, "fair_value": 52.311132, "relative_strength": -6.203816, "rate_of_change": 0.17078792866988513, "market_dynamics": 0.233603, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.123873, "high": 59.774107, "low": 54.879662, "close": 55.4985, "volume": 314690}, "trend_line": 57.121293, "activity_lines": {"activity_5": 57.628167, "activity_10": 57.69726, "activity_20": 57.535523, "activity_30": 57.447182}, "trend_signal": 1, "fair_value": 52.304521, "relative_strength": -8.06701, "rate_of_change": 0.07186896628204929, "market_dynamics": -0.020881, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.648026, "high": 56.079758, "low": 52.404241, "close": 56.0235, "volume": 400406}, "trend_line": 57.13046, "activity_lines": {"activity_5": 56.910547, "activity_10": 57.405333, "activity_20": 57.395877, "activity_30": 57.376357}, "trend_signal": 0, "fair_value": 52.298065, "relative_strength": -7.00897, "rate_of_change": 0.01604830618942384, "market_dynamics": -0.488738, "expectation": {"probability": 47.2467, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.023542, "high": 58.808311, "low": 55.939155, "close": 58.7333, "volume": 240501}, "trend_line": 57.259873, "activity_lines": {"activity_5": 57.268093, "activity_10": 57.635591, "activity_20": 57.527453, "activity_30": 57.479766}, "trend_signal": 1, "fair_value": 52.319697, "relative_strength": -6.096296, "rate_of_change": 0.2265218939248862, "market_dynamics": -0.620629, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.220844, "high": 60.946087, "low": 59.220844, "close": 60.8617, "volume": 177869}, "trend_line": 57.455607, "activity_lines": {"activity_5": 58.42012, "activity_10": 58.228682, "activity_20": 57.861049, "activity_30": 57.712142}, "trend_signal": 1, "fair_value": 52.347574, "relative_strength": -3.913192, "rate_of_change": 0.34183449900421825, "market_dynamics": -0.518263, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.796045, "high": 61.236732, "low": 60.346075, "close": 61.0117, "volume": 238811}, "trend_line": 57.640917, "activity_lines": {"activity_5": 59.48338, "activity_10": 58.774716, "activity_20": 58.194498, "activity_30": 57.941567}, "trend_signal": 1, "fair_value": 52.361673, "relative_strength": -3.789063, "rate_of_change": 0.32252726874855087, "market_dynamics": -0.029082, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.805476, "high": 60.917992, "low": 58.466083, "close": 58.4989, "volume": 570742}, "trend_line": 57.740923, "activity_lines": {"activity_5": 59.507767, "activity_10": 58.776082, "activity_20": 58.269079, "activity_30": 57.996921}, "trend_signal": 1, "fair_value": 52.358469, "relative_strength": -3.623095, "rate_of_change": 0.17349828074386894, "market_dynamics": 0.325014, "expectation": {"probability": 47.7213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.399059, "high": 60.505466, "low": 58.68177, "close": 60.2148, "volume": 164056}, "trend_line": 57.8753, "activity_lines": {"activity_5": 59.904093, "activity_10": 59.069484, "activity_20": 58.491117, "activity_30": 58.156526}, "trend_signal": 1, "fair_value": 52.366535, "relative_strength": -4.414063, "rate_of_change": 0.23272402486534657, "market_dynamics": 0.511981, "expectation": {"probability": 46.0158, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.467905, "high": 61.733708, "low": 59.986337, "close": 61.4993, "volume": 178956}, "trend_line": 58.023497, "activity_lines": {"activity_5": 60.449167, "activity_10": 59.567107, "activity_20": 58.815234, "activity_30": 58.390332}, "trend_signal": 1, "fair_value": 52.387187, "relative_strength": -3.528806, "rate_of_change": 0.2560626035631714, "market_dynamics": 0.589368, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.639981, "high": 63.224581, "low": 61.358691, "close": 61.9494, "volume": 263678}, "trend_line": 58.161093, "activity_lines": {"activity_5": 60.959873, "activity_10": 60.119462, "activity_20": 59.163647, "activity_30": 58.643616}, "trend_signal": 1, "fair_value": 52.420621, "relative_strength": -3.182835, "rate_of_change": 0.23713841308117306, "market_dynamics": 0.65471, "expectation": {"probability": 48.4054, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.680768, "high": 62.680768, "low": 61.330576, "close": 62.1135, "volume": 1203605}, "trend_line": 58.275163, "activity_lines": {"activity_5": 61.452767, "activity_10": 60.644031, "activity_20": 59.505035, "activity_30": 58.89861}, "trend_signal": 1, "fair_value": 52.460057, "relative_strength": -3.023259, "rate_of_change": 0.19612767593621067, "market_dynamics": 0.978049, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.752466, "high": 61.864982, "low": 60.702318, "close": 61.4618, "volume": 315993}, "trend_line": 58.40545, "activity_lines": {"activity_5": 61.654973, "activity_10": 60.975184, "activity_20": 59.765064, "activity_30": 59.1042}, "trend_signal": 1, "fair_value": 52.489768, "relative_strength": -4.952172, "rate_of_change": 0.22357209022307278, "market_dynamics": 1.017081, "expectation": {"probability": 51.4699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.218, "high": 61.433656, "low": 60.421013, "close": 60.8617, "volume": 198693}, "trend_line": 58.474707, "activity_lines": {"activity_5": 61.45962, "activity_10": 61.088804, "activity_20": 59.948755, "activity_30": 59.262668}, "trend_signal": 1, "fair_value": 52.516176, "relative_strength": -6.47927, "rate_of_change": 0.11857968734082239, "market_dynamics": 0.843367, "expectation": {"probability": 51.5378, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.327311, "high": 60.327311, "low": 58.048862, "close": 58.6677, "volume": 284441}, "trend_line": 58.47731, "activity_lines": {"activity_5": 60.489807, "activity_10": 60.715547, "activity_20": 59.908179, "activity_30": 59.275119}, "trend_signal": 1, "fair_value": 52.528792, "relative_strength": -8.699633, "rate_of_change": 0.004451497294378195, "market_dynamics": 0.48376, "expectation": {"probability": 50.5451, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.808347, "high": 59.38968, "low": 58.433294, "close": 58.8271, "volume": 203174}, "trend_line": 58.51052, "activity_lines": {"activity_5": 59.7619, "activity_10": 60.372465, "activity_20": 59.876772, "activity_30": 59.297686}, "trend_signal": 1, "fair_value": 52.536121, "relative_strength": -6.888165, "rate_of_change": 0.056791258011007775, "market_dynamics": 0.016314, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 59.117713, "high": 60.691716, "low": 58.864552, "close": 59.9147, "volume": 217361}, "trend_line": 58.610833, "activity_lines": {"activity_5": 59.60468, "activity_10": 60.264122, "activity_20": 59.939167, "activity_30": 59.388278}, "trend_signal": 1, "fair_value": 52.553413, "relative_strength": -9.222162, "rate_of_change": 0.17144438299300685, "market_dynamics": -0.135927, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.017811, "high": 60.195961, "low": 58.348826, "close": 58.5176, "volume": 273489}, "trend_line": 58.723187, "activity_lines": {"activity_5": 59.128347, "activity_10": 59.921705, "activity_20": 59.850735, "activity_30": 59.382263}, "trend_signal": 1, "fair_value": 52.56523, "relative_strength": -9.193109, "rate_of_change": 0.19169493803304824, "market_dynamics": -0.33994, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.564523, "high": 59.336945, "low": 58.386373, "close": 59.2865, "volume": 223602}, "trend_line": 58.834023, "activity_lines": {"activity_5": 59.104593, "activity_10": 59.718749, "activity_20": 59.830218, "activity_30": 59.418606}, "trend_signal": 1, "fair_value": 52.596008, "relative_strength": -9.244718, "rate_of_change": 0.18874316204942868, "market_dynamics": -0.458167, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.520897, "high": 60.458529, "low": 58.856584, "close": 60.4304, "volume": 485217}, "trend_line": 58.92839, "activity_lines": {"activity_5": 59.567153, "activity_10": 59.740653, "activity_20": 59.915385, "activity_30": 59.521598}, "trend_signal": 1, "fair_value": 52.632976, "relative_strength": -8.315438, "rate_of_change": 0.16039528692436741, "market_dynamics": -0.480586, "expectation": {"probability": 52.1018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 60.683566, "high": 61.510651, "low": 60.487319, "close": 60.7492, "volume": 455611}, "trend_line": 59.046957, "activity_lines": {"activity_5": 60.018467, "activity_10": 59.839955, "activity_20": 60.028904, "activity_30": 59.639069}, "trend_signal": 1, "fair_value": 52.665243, "relative_strength": -8.378746, "rate_of_change": 0.20120522552881348, "market_dynamics": -0.583904, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.0586, "high": 61.208621, "low": 59.465938, "close": 59.5928, "volume": 276115}, "trend_line": 59.09798, "activity_lines": {"activity_5": 59.956173, "activity_10": 59.750824, "activity_20": 60.022914, "activity_30": 59.674285}, "trend_signal": 1, "fair_value": 52.694386, "relative_strength": -9.332677, "rate_of_change": 0.08641088820208077, "market_dynamics": -0.552396, "expectation": {"probability": 53.1538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.530973, "high": 60.722406, "low": 57.353193, "close": 57.6882, "volume": 547997}, "trend_line": 59.106493, "activity_lines": {"activity_5": 59.280473, "activity_10": 59.361233, "activity_20": 59.827914, "activity_30": 59.583332}, "trend_signal": 1, "fair_value": 52.707308, "relative_strength": -10.290984, "rate_of_change": 0.014404891673117523, "market_dynamics": -0.590211, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.688191, "high": 58.908574, "low": 57.496759, "close": 58.7985, "volume": 414744}, "trend_line": 59.14492, "activity_lines": {"activity_5": 59.030167, "activity_10": 59.242125, "activity_20": 59.728229, "activity_30": 59.563461}, "trend_signal": 0, "fair_value": 52.727248, "relative_strength": -8.858952, "rate_of_change": 0.06501316192114233, "market_dynamics": -0.69688, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.549655, "high": 58.731516, "low": 57.908356, "close": 58.6358, "volume": 543404}, "trend_line": 59.185943, "activity_lines": {"activity_5": 58.75816, "activity_10": 59.130949, "activity_20": 59.599835, "activity_30": 59.530615}, "trend_signal": 0, "fair_value": 52.748437, "relative_strength": -8.34206, "rate_of_change": 0.06936014115836608, "market_dynamics": -0.818717, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.932495, "high": 59.190929, "low": 56.989455, "close": 57.0756, "volume": 488286}, "trend_line": 59.19601, "activity_lines": {"activity_5": 58.085727, "activity_10": 58.73668, "activity_20": 59.323314, "activity_30": 59.394463}, "trend_signal": 0, "fair_value": 52.757276, "relative_strength": -8.692535, "rate_of_change": 0.017009106368381058, "market_dynamics": -0.944614, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 56.587485, "high": 58.203846, "low": 56.587485, "close": 57.9658, "volume": 489443}, "trend_line": 59.25544, "activity_lines": {"activity_5": 57.954933, "activity_10": 58.536111, "activity_20": 59.149604, "activity_30": 59.315095}, "trend_signal": 0, "fair_value": 52.783785, "relative_strength": -9.627452, "rate_of_change": 0.10039528001971583, "market_dynamics": -0.932921, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.721967, "high": 59.749386, "low": 58.540106, "close": 59.6217, "volume": 273006}, "trend_line": 59.329433, "activity_lines": {"activity_5": 58.484573, "activity_10": 58.672049, "activity_20": 59.148102, "activity_30": 59.338725}, "trend_signal": 0, "fair_value": 52.833094, "relative_strength": -8.368388, "rate_of_change": 0.1248712354511274, "market_dynamics": -0.851543, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.190979, "high": 60.42572, "low": 59.08684, "close": 59.4877, "volume": 242476}, "trend_line": 59.358957, "activity_lines": {"activity_5": 58.840647, "activity_10": 58.763549, "activity_20": 59.128492, "activity_30": 59.348935}, "trend_signal": 0, "fair_value": 52.873215, "relative_strength": -7.394385, "rate_of_change": 0.049762821768404554, "market_dynamics": -0.74558, "expectation": {"probability": 51.0932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.779322, "high": 60.500969, "low": 58.690306, "close": 59.8322, "volume": 429059}, "trend_line": 59.35308, "activity_lines": {"activity_5": 59.265607, "activity_10": 58.914027, "activity_20": 59.145154, "activity_30": 59.379467}, "trend_signal": 0, "fair_value": 52.913979, "relative_strength": -6.483714, "rate_of_change": -0.00990078043318405, "market_dynamics": -0.474289, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.109803, "high": 60.885104, "low": 59.351347, "close": 60.6841, "volume": 635232}, "trend_line": 59.416543, "activity_lines": {"activity_5": 59.894773, "activity_10": 59.230273, "activity_20": 59.250888, "activity_30": 59.46534}, "trend_signal": 0, "fair_value": 52.960037, "relative_strength": -6.29797, "rate_of_change": 0.10692452691587145, "market_dynamics": -0.056877, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.028702, "high": 61.133033, "low": 60.185729, "close": 60.2534, "volume": 229726}, "trend_line": 59.491903, "activity_lines": {"activity_5": 60.139807, "activity_10": 59.469393, "activity_20": 59.321628, "activity_30": 59.51933}, "trend_signal": 0, "fair_value": 53.004452, "relative_strength": -5.220371, "rate_of_change": 0.12683336356341604, "market_dynamics": 0.15435, "expectation": {"probability": 49.7992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.310829, "high": 60.885127, "low": 59.138304, "close": 59.6121, "volume": 170187}, "trend_line": 59.629023, "activity_lines": {"activity_5": 60.018567, "activity_10": 59.579902, "activity_20": 59.34015, "activity_30": 59.527085}, "trend_signal": 0, "fair_value": 53.053049, "relative_strength": -5.081309, "rate_of_change": 0.23048514686107102, "market_dynamics": 0.247549, "expectation": {"probability": 50.5314, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.578867, "high": 61.129332, "low": 59.123979, "close": 60.7703, "volume": 807719}, "trend_line": 59.78725, "activity_lines": {"activity_5": 60.284033, "activity_10": 59.866013, "activity_20": 59.477784, "activity_30": 59.600716}, "trend_signal": 0, "fair_value": 53.120621, "relative_strength": 0.02454, "rate_of_change": 0.2653523268358827, "market_dynamics": 0.445889, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.052401, "high": 60.6937, "low": 58.903805, "close": 60.6937, "volume": 339856}, "trend_line": 59.852597, "activity_lines": {"activity_5": 60.43846, "activity_10": 60.102345, "activity_20": 59.608558, "activity_30": 59.659196}, "trend_signal": 0, "fair_value": 53.167803, "relative_strength": 2.339973, "rate_of_change": 0.10929922349665307, "market_dynamics": 0.354155, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.923396, "high": 61.736984, "low": 60.760104, "close": 61.1244, "volume": 322867}, "trend_line": 59.861353, "activity_lines": {"activity_5": 60.67902, "activity_10": 60.379571, "activity_20": 59.770704, "activity_30": 59.741248}, "trend_signal": 0, "fair_value": 53.214782, "relative_strength": 2.65308, "rate_of_change": 0.01462927331289937, "market_dynamics": 0.442369, "expectation": {"probability": 48.527, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.066998, "high": 61.61258, "low": 59.880116, "close": 60.0257, "volume": 472688}, "trend_line": 59.828487, "activity_lines": {"activity_5": 60.523993, "activity_10": 60.383418, "activity_20": 59.817272, "activity_30": 59.751851}, "trend_signal": 0, "fair_value": 53.256563, "relative_strength": 2.4182, "rate_of_change": -0.0549035368445456, "market_dynamics": 0.617141, "expectation": {"probability": 50.8869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.238829, "high": 59.688695, "low": 53.639424, "close": 53.85, "volume": 1363004}, "trend_line": 59.673523, "activity_lines": {"activity_5": 58.32558, "activity_10": 59.226958, "activity_20": 59.27515, "activity_30": 59.366142}, "trend_signal": 0, "fair_value": 53.267869, "relative_strength": 1.160036, "rate_of_change": -0.259013737051381, "market_dynamics": 0.25024, "expectation": {"probability": 48.049, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.596139, "high": 57.889253, "low": 52.543495, "close": 57.4011, "volume": 1744292}, "trend_line": 59.579733, "activity_lines": {"activity_5": 57.695007, "activity_10": 58.821093, "activity_20": 59.093454, "activity_30": 59.219534}, "trend_signal": 0, "fair_value": 53.306912, "relative_strength": 2.141858, "rate_of_change": -0.1571718834163781, "market_dynamics": 0.111599, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 58.157218, "high": 59.640821, "low": 57.927499, "close": 59.3441, "volume": 426795}, "trend_line": 59.507893, "activity_lines": {"activity_5": 57.936713, "activity_10": 58.806438, "activity_20": 59.105784, "activity_30": 59.204332}, "trend_signal": 0, "fair_value": 53.368417, "relative_strength": 7.110871, "rate_of_change": -0.12057791531223307, "market_dynamics": -0.081503, "expectation": {"probability": 51.1066, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.497218, "high": 61.3924, "low": 58.788918, "close": 61.3924, "volume": 274648}, "trend_line": 59.489327, "activity_lines": {"activity_5": 58.95116, "activity_10": 59.173076, "activity_20": 59.318363, "activity_30": 59.325913}, "trend_signal": 0, "fair_value": 53.446349, "relative_strength": 5.932125, "rate_of_change": -0.03119922259724413, "market_dynamics": -0.188967, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.516806, "high": 62.694115, "low": 61.19137, "close": 62.6654, "volume": 686059}, "trend_line": 59.507723, "activity_lines": {"activity_5": 60.372073, "activity_10": 59.758291, "activity_20": 59.649117, "activity_30": 59.530821}, "trend_signal": 1, "fair_value": 53.534231, "relative_strength": 5.120794, "rate_of_change": 0.030923194004187738, "market_dynamics": 0.149812, "expectation": {"probability": 50.5136, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.742015, "high": 63.230072, "low": 62.435723, "close": 62.7133, "volume": 382555}, "trend_line": 59.54944, "activity_lines": {"activity_5": 61.632973, "activity_10": 60.30836, "activity_20": 59.969802, "activity_30": 59.737633}, "trend_signal": 1, "fair_value": 53.62611, "relative_strength": 5.653701, "rate_of_change": 0.07010350572479214, "market_dynamics": 0.380238, "expectation": {"probability": 50.9517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.316284, "high": 63.479001, "low": 62.502696, "close": 63.412, "volume": 546439}, "trend_line": 59.63445, "activity_lines": {"activity_5": 62.535887, "activity_10": 60.92908, "activity_20": 60.3331, "activity_30": 59.98683}, "trend_signal": 1, "fair_value": 53.717156, "relative_strength": 1.54286, "rate_of_change": 0.14275533069665142, "market_dynamics": 0.676978, "expectation": {"probability": 51.6157, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.153557, "high": 64.024574, "low": 63.153557, "close": 63.881, "volume": 367288}, "trend_line": 59.808227, "activity_lines": {"activity_5": 63.194407, "activity_10": 61.587042, "activity_20": 60.719097, "activity_30": 60.260801}, "trend_signal": 1, "fair_value": 53.804334, "relative_strength": 4.950652, "rate_of_change": 0.29140371043918606, "market_dynamics": 0.859168, "expectation": {"probability": 52.262, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.94345, "high": 65.163597, "low": 64.129862, "close": 64.5893, "volume": 316286}, "trend_line": 60.0003, "activity_lines": {"activity_5": 63.786567, "activity_10": 62.315835, "activity_20": 61.147573, "activity_30": 60.569257}, "trend_signal": 1, "fair_value": 53.900971, "relative_strength": 4.284661, "rate_of_change": 0.3211481256583657, "market_dynamics": 0.935509, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 64.981799, "high": 65.51781, "low": 64.752079, "close": 65.0488, "volume": 485692}, "trend_line": 60.171437, "activity_lines": {"activity_5": 64.318767, "activity_10": 63.065175, "activity_20": 61.584031, "activity_30": 60.894967}, "trend_signal": 1, "fair_value": 54.012653, "relative_strength": 3.322963, "rate_of_change": 0.28522690719878824, "market_dynamics": 1.054636, "expectation": {"probability": 53.504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 65.240249, "high": 65.585019, "low": 64.80474, "close": 64.9531, "volume": 284934}, "trend_line": 60.385953, "activity_lines": {"activity_5": 64.660173, "activity_10": 63.705785, "activity_20": 61.977647, "activity_30": 61.203462}, "trend_signal": 1, "fair_value": 54.139135, "relative_strength": 3.486349, "rate_of_change": 0.35650802223653605, "market_dynamics": 1.030217, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.314788, "high": 65.654592, "low": 63.948208, "close": 63.9579, "volume": 633122}, "trend_line": 60.541667, "activity_lines": {"activity_5": 64.520527, "activity_10": 63.963576, "activity_20": 62.251094, "activity_30": 61.43391}, "trend_signal": 1, "fair_value": 54.249625, "relative_strength": 2.005896, "rate_of_change": 0.2578646063596879, "market_dynamics": 0.987352, "expectation": {"probability": 54.8863, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.521727, "high": 66.787949, "low": 63.49265, "close": 66.6038, "volume": 6925809}, "trend_line": 60.747447, "activity_lines": {"activity_5": 65.226453, "activity_10": 64.583225, "activity_20": 62.755245, "activity_30": 61.825015}, "trend_signal": 1, "fair_value": 54.380147, "relative_strength": 2.633381, "rate_of_change": 0.3398981399042156, "market_dynamics": 1.093441, "expectation": {"probability": 52.8531, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 66.429348, "high": 66.661957, "low": 66.099915, "close": 66.4875, "volume": 400178}, "trend_line": 60.938723, "activity_lines": {"activity_5": 65.712093, "activity_10": 65.049735, "activity_20": 63.216074, "activity_30": 62.195341}, "trend_signal": 1, "fair_value": 54.507308, "relative_strength": 0.757256, "rate_of_change": 0.3148708455188281, "market_dynamics": 1.064813, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.799339, "high": 65.875712, "low": 65.019129, "close": 65.2372, "volume": 696210}, "trend_line": 61.12687, "activity_lines": {"activity_5": 65.65442, "activity_10": 65.196278, "activity_20": 63.530192, "activity_30": 62.472662}, "trend_signal": 1, "fair_value": 54.632199, "relative_strength": -0.794659, "rate_of_change": 0.30874785479176126, "market_dynamics": 1.135306, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.227568, "high": 65.51833, "low": 64.65971, "close": 65.1888, "volume": 201605}, "trend_line": 61.37689, "activity_lines": {"activity_5": 65.568053, "activity_10": 65.287262, "activity_20": 63.815968, "activity_30": 62.734722}, "trend_signal": 1, "fair_value": 54.746371, "relative_strength": -1.412391, "rate_of_change": 0.4090181617347761, "market_dynamics": 1.200376, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.615264, "high": 68.319252, "low": 65.615264, "close": 67.5246, "volume": 333257}, "trend_line": 61.66776, "activity_lines": {"activity_5": 66.244573, "activity_10": 65.757927, "activity_20": 64.297645, "activity_30": 63.131349}, "trend_signal": 1, "fair_value": 54.866529, "relative_strength": 0.628234, "rate_of_change": 0.4739080132603626, "market_dynamics": 1.214078, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.875155, "high": 66.875155, "low": 65.789645, "close": 66.3324, "volume": 237877}, "trend_line": 61.924313, "activity_lines": {"activity_5": 66.285913, "activity_10": 65.937055, "activity_20": 64.633616, "activity_30": 63.432293}, "trend_signal": 1, "fair_value": 54.983028, "relative_strength": 1.27375, "rate_of_change": 0.41602451588965883, "market_dynamics": 1.177078, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.098123, "high": 69.307913, "low": 67.072149, "close": 69.2013, "volume": 202104}, "trend_line": 62.328503, "activity_lines": {"activity_5": 67.301647, "activity_10": 66.593229, "activity_20": 65.215964, "activity_30": 63.901776}, "trend_signal": 1, "fair_value": 55.108361, "relative_strength": 3.049232, "rate_of_change": 0.6527161633589699, "market_dynamics": 1.251346, "expectation": {"probability": 51.5036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.201273, "high": 70.684157, "low": 68.978355, "close": 70.5097, "volume": 189265}, "trend_line": 62.746633, "activity_lines": {"activity_5": 68.572593, "activity_10": 67.40344, "activity_20": 65.884461, "activity_30": 64.429595}, "trend_signal": 1, "fair_value": 55.251067, "relative_strength": 3.932295, "rate_of_change": 0.6708487768429237, "market_dynamics": 1.3748, "expectation": {"probability": 51.9789, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.68421, "high": 71.130917, "low": 69.847009, "close": 71.0622, "volume": 688707}, "trend_line": 63.127983, "activity_lines": {"activity_5": 69.676207, "activity_10": 68.214816, "activity_20": 66.555653, "activity_30": 64.966083}, "trend_signal": 1, "fair_value": 55.402036, "relative_strength": 4.433505, "rate_of_change": 0.6077616945597665, "market_dynamics": 1.3736, "expectation": {"probability": 52.5335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.616315, "high": 70.732523, "low": 69.59865, "close": 70.0251, "volume": 175432}, "trend_line": 63.47923, "activity_lines": {"activity_5": 70.04256, "activity_10": 68.726555, "activity_20": 67.04611, "activity_30": 65.411059}, "trend_signal": 1, "fair_value": 55.556821, "relative_strength": 2.970124, "rate_of_change": 0.5564045979419313, "market_dynamics": 1.453333, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.327301, "high": 71.017596, "low": 69.293378, "close": 70.5485, "volume": 657533}, "trend_line": 63.83644, "activity_lines": {"activity_5": 70.41668, "activity_10": 69.223144, "activity_20": 67.526301, "activity_30": 65.867141}, "trend_signal": 1, "fair_value": 55.709843, "relative_strength": 3.400167, "rate_of_change": 0.5627194910839373, "market_dynamics": 1.404208, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.48861, "high": 72.399663, "low": 70.936356, "close": 71.8666, "volume": 229941}, "trend_line": 64.20919, "activity_lines": {"activity_5": 70.949093, "activity_10": 69.887665, "activity_20": 68.078671, "activity_30": 66.385215}, "trend_signal": 1, "fair_value": 55.879959, "relative_strength": 3.686603, "rate_of_change": 0.5839141405755137, "market_dynamics": 1.342547, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.147676, "high": 72.457822, "low": 71.391695, "close": 71.508, "volume": 339196}, "trend_line": 64.584343, "activity_lines": {"activity_5": 71.184287, "activity_10": 70.389185, "activity_20": 68.547012, "activity_30": 66.856106}, "trend_signal": 1, "fair_value": 56.05881, "relative_strength": 1.943592, "rate_of_change": 0.5842668315859418, "market_dynamics": 1.269522, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.585571, "high": 71.95387, "low": 70.650287, "close": 71.0622, "volume": 213245}, "trend_line": 64.966013, "activity_lines": {"activity_5": 71.204327, "activity_10": 70.695636, "activity_20": 68.930788, "activity_30": 67.274033}, "trend_signal": 1, "fair_value": 56.241685, "relative_strength": 1.639143, "rate_of_change": 0.5909636643667641, "market_dynamics": 1.216661, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.362587, "high": 72.49898, "low": 70.940982, "close": 72.3221, "volume": 944109}, "trend_line": 65.351073, "activity_lines": {"activity_5": 71.644333, "activity_10": 71.124371, "activity_20": 69.394797, "activity_30": 67.748619}, "trend_signal": 1, "fair_value": 56.427062, "relative_strength": 2.329541, "rate_of_change": 0.5927099143362787, "market_dynamics": 1.273369, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 72.971459, "high": 73.295561, "low": 69.298172, "close": 69.3854, "volume": 577283}, "trend_line": 65.640797, "activity_lines": {"activity_5": 70.952307, "activity_10": 70.931933, "activity_20": 69.536692, "activity_30": 68.008898}, "trend_signal": 1, "fair_value": 56.602317, "relative_strength": 0.628072, "rate_of_change": 0.4433347253533339, "market_dynamics": 0.961656, "expectation": {"probability": 54.1947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.908825, "high": 71.924773, "low": 69.789806, "close": 71.7697, "volume": 674422}, "trend_line": 65.99564, "activity_lines": {"activity_5": 71.132587, "activity_10": 71.117495, "activity_20": 69.879451, "activity_30": 68.404311}, "trend_signal": 1, "fair_value": 56.787281, "relative_strength": 2.25529, "rate_of_change": 0.540583015772932, "market_dynamics": 0.784323, "expectation": {"probability": 52.2455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 72.545009, "high": 72.97146, "low": 71.566887, "close": 72.3124, "volume": 850423}, "trend_line": 66.405197, "activity_lines": {"activity_5": 71.500227, "activity_10": 71.355031, "activity_20": 70.239704, "activity_30": 68.811844}, "trend_signal": 1, "fair_value": 56.972711, "relative_strength": 0.994423, "rate_of_change": 0.6205819051076809, "market_dynamics": 0.665979, "expectation": {"probability": 52.6673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 73.078059, "high": 73.368821, "low": 72.128238, "close": 72.419, "volume": 332501}, "trend_line": 67.024163, "activity_lines": {"activity_5": 71.849773, "activity_10": 71.579173, "activity_20": 70.575521, "activity_30": 69.199831}, "trend_signal": 1, "fair_value": 57.152397, "relative_strength": 0.395109, "rate_of_change": 0.9321047568008877, "market_dynamics": 0.291365, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 72.525617, "high": 72.640953, "low": 71.518613, "close": 72.3027, "volume": 271748}, "trend_line": 67.520883, "activity_lines": {"activity_5": 72.0701, "activity_10": 71.7575, "activity_20": 70.86471, "activity_30": 69.540382}, "trend_signal": 1, "fair_value": 57.31109, "relative_strength": 1.77241, "rate_of_change": 0.7411058605834381, "market_dynamics": 0.282631, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 72.64196, "high": 73.367992, "low": 71.963516, "close": 72.5935, "volume": 197755}, "trend_line": 67.96253, "activity_lines": {"activity_5": 72.388653, "activity_10": 71.947289, "activity_20": 71.141856, "activity_30": 69.867648}, "trend_signal": 1, "fair_value": 57.473411, "relative_strength": 1.907554, "rate_of_change": 0.6540894910986328, "market_dynamics": 0.062476, "expectation": {"probability": 53.0962, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.021656, "high": 72.293033, "low": 69.254574, "close": 70.626, "volume": 321667}, "trend_line": 68.270317, "activity_lines": {"activity_5": 71.8375, "activity_10": 71.742169, "activity_20": 71.2031, "activity_30": 70.039485}, "trend_signal": 1, "fair_value": 57.615953, "relative_strength": 0.968939, "rate_of_change": 0.45287748999339, "market_dynamics": -0.314342, "expectation": {"probability": 55.1109, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.490372, "high": 72.419092, "low": 70.490372, "close": 72.4094, "volume": 216934}, "trend_line": 68.595117, "activity_lines": {"activity_5": 71.95706, "activity_10": 71.88386, "activity_20": 71.414483, "activity_30": 70.306522}, "trend_signal": 1, "fair_value": 57.766458, "relative_strength": -0.251897, "rate_of_change": 0.47575581053768384, "market_dynamics": -0.480357, "expectation": {"probability": 54.3657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.915044, "high": 72.952093, "low": 71.696972, "close": 72.7001, "volume": 860136}, "trend_line": 68.92801, "activity_lines": {"activity_5": 72.167053, "activity_10": 72.062016, "activity_20": 71.6194, "activity_30": 70.57136}, "trend_signal": 1, "fair_value": 57.921158, "relative_strength": -0.275243, "rate_of_change": 0.48530130796336207, "market_dynamics": -0.497737, "expectation": {"probability": 54.6793, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 72.661354, "high": 73.34949, "low": 72.234904, "close": 72.9715, "volume": 264220}, "trend_line": 69.24666, "activity_lines": {"activity_5": 72.448773, "activity_10": 72.259738, "activity_20": 71.814395, "activity_30": 70.83223}, "trend_signal": 1, "fair_value": 58.081169, "relative_strength": 0.542921, "rate_of_change": 0.46229392086033705, "market_dynamics": -0.518345, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 76.13, "high": 76.13, "low": 71.95, "close": 72.89, "volume": 4008112}, "trend_line": 69.54696, "activity_lines": {"activity_5": 72.65874, "activity_10": 72.430835, "activity_20": 71.975691, "activity_30": 71.067284}, "trend_signal": 1, "fair_value": 58.239567, "relative_strength": 0.158498, "rate_of_change": 0.43366712560575904, "market_dynamics": -0.295806, "expectation": {"probability": 55.9232, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.8, "high": 73.8594, "low": 72.7401, "close": 73.81, "volume": 280553}, "trend_line": 69.854317, "activity_lines": {"activity_5": 73.155607, "activity_10": 72.705484, "activity_20": 72.19338, "activity_30": 71.342319}, "trend_signal": 1, "fair_value": 58.404551, "relative_strength": -0.130183, "rate_of_change": 0.44194167509262244, "market_dynamics": -0.162726, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.54, "high": 73.9869, "low": 73.0901, "close": 73.97, "volume": 858063}, "trend_line": 70.15169, "activity_lines": {"activity_5": 73.49354, "activity_10": 72.972127, "activity_20": 72.40436, "activity_30": 71.607847}, "trend_signal": 1, "fair_value": 58.565853, "relative_strength": 0.986132, "rate_of_change": 0.42570454163914806, "market_dynamics": -0.093059, "expectation": {"probability": 54.9678, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74.43, "high": 76.13, "low": 74.43, "close": 75.89, "volume": 1050838}, "trend_line": 70.516253, "activity_lines": {"activity_5": 74.367433, "activity_10": 73.557724, "activity_20": 72.78172, "activity_30": 71.978061}, "trend_signal": 1, "fair_value": 58.729185, "relative_strength": 1.800141, "rate_of_change": 0.5196781431780246, "market_dynamics": 0.203558, "expectation": {"probability": 53.7236, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.19, "high": 76.8, "low": 75.69, "close": 76.74, "volume": 391830}, "trend_line": 70.942323, "activity_lines": {"activity_5": 75.312, "activity_10": 74.234756, "activity_20": 73.217043, "activity_30": 72.379593}, "trend_signal": 1, "fair_value": 58.893085, "relative_strength": 3.06257, "rate_of_change": 0.6042153147303441, "market_dynamics": 0.49672, "expectation": {"probability": 53.6482, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.66, "high": 76.94, "low": 75.41, "close": 76.91, "volume": 317430}, "trend_line": 71.285863, "activity_lines": {"activity_5": 76.062, "activity_10": 74.86202, "activity_20": 73.636581, "activity_30": 72.764604}, "trend_signal": 1, "fair_value": 59.052506, "relative_strength": 3.42645, "rate_of_change": 0.48425253850230476, "market_dynamics": 0.812493, "expectation": {"probability": 53.8111, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.42, "high": 78.7399, "low": 77.04, "close": 77.73, "volume": 315213}, "trend_line": 71.660613, "activity_lines": {"activity_5": 76.817333, "activity_10": 75.559893, "activity_20": 74.103921, "activity_30": 73.180355}, "trend_signal": 1, "fair_value": 59.221661, "relative_strength": 3.886989, "rate_of_change": 0.5257003061041593, "market_dynamics": 1.070231, "expectation": {"probability": 54.7317, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 77.21, "high": 80.19, "low": 77.11, "close": 80.07, "volume": 426997}, "trend_line": 72.15504, "activity_lines": {"activity_5": 78.091333, "activity_10": 76.554056, "activity_20": 74.766197, "activity_30": 73.722896}, "trend_signal": 1, "fair_value": 59.406965, "relative_strength": 6.934889, "rate_of_change": 0.689956419993228, "market_dynamics": 1.244082, "expectation": {"probability": 55.6494, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.87, "high": 83.98, "low": 80.76, "close": 83.26, "volume": 722405}, "trend_line": 72.757413, "activity_lines": {"activity_5": 80.022, "activity_10": 77.988936, "activity_20": 75.691511, "activity_30": 74.439345}, "trend_signal": 1, "fair_value": 59.618918, "relative_strength": 12.215362, "rate_of_change": 0.8348314961782297, "market_dynamics": 1.367959, "expectation": {"probability": 56.564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.95, "high": 82.6896, "low": 81.44, "close": 82.62, "volume": 433229}, "trend_line": 73.260593, "activity_lines": {"activity_5": 81.248, "activity_10": 79.115455, "activity_20": 76.497789, "activity_30": 75.075641}, "trend_signal": 1, "fair_value": 59.835611, "relative_strength": 9.7588, "rate_of_change": 0.6915858869253644, "market_dynamics": 1.431665, "expectation": {"probability": 58.865, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.64, "high": 83.77, "low": 81.74, "close": 83.35, "volume": 771868}, "trend_line": 73.827847, "activity_lines": {"activity_5": 82.325333, "activity_10": 80.199273, "activity_20": 77.324552, "activity_30": 75.72657}, "trend_signal": 1, "fair_value": 60.048313, "relative_strength": 10.893178, "rate_of_change": 0.7742962167942122, "market_dynamics": 1.525477, "expectation": {"probability": 56.6172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.12, "high": 82.1599, "low": 76.75, "close": 77.38, "volume": 677030}, "trend_line": 74.10047, "activity_lines": {"activity_5": 80.983333, "activity_10": 80.007455, "activity_20": 77.516246, "activity_30": 75.955742}, "trend_signal": 1, "fair_value": 60.230096, "relative_strength": 4.880921, "rate_of_change": 0.36926852275672595, "market_dynamics": 1.196519, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.44, "high": 80.0, "low": 75.62, "close": 75.84, "volume": 317609}, "trend_line": 74.278147, "activity_lines": {"activity_5": 79.151333, "activity_10": 79.470727, "activity_20": 77.534557, "activity_30": 76.067969}, "trend_signal": 1, "fair_value": 60.405567, "relative_strength": 4.260833, "rate_of_change": 0.23977850612823745, "market_dynamics": 0.685712, "expectation": {"probability": 58.861, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.94, "high": 77.9866, "low": 73.7401, "close": 74.11, "volume": 422029}, "trend_line": 74.37974, "activity_lines": {"activity_5": 77.024667, "activity_10": 78.585455, "activity_20": 77.371309, "activity_30": 76.057121}, "trend_signal": 1, "fair_value": 60.564665, "relative_strength": 3.666267, "rate_of_change": 0.13677374046500385, "market_dynamics": 0.130637, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 75.84, "high": 77.14, "low": 73.985, "close": 74.12, "volume": 385750}, "trend_line": 74.516237, "activity_lines": {"activity_5": 75.511333, "activity_10": 77.734364, "activity_20": 77.20096, "activity_30": 76.040364}, "trend_signal": 1, "fair_value": 60.714986, "relative_strength": 5.906962, "rate_of_change": 0.18351368262379736, "market_dynamics": -0.522318, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 75.01, "high": 78.755, "low": 74.055, "close": 77.37, "volume": 492771}, "trend_line": 74.74362, "activity_lines": {"activity_5": 75.648, "activity_10": 77.521818, "activity_20": 77.331481, "activity_30": 76.224477}, "trend_signal": 1, "fair_value": 60.888092, "relative_strength": 6.696954, "rate_of_change": 0.3051455751851817, "market_dynamics": -0.71096, "expectation": {"probability": 57.349, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.22, "high": 81.24, "low": 76.51, "close": 80.32, "volume": 448030}, "trend_line": 75.0254, "activity_lines": {"activity_5": 77.166667, "activity_10": 77.837273, "activity_20": 77.72021, "activity_30": 76.584244}, "trend_signal": 1, "fair_value": 61.076721, "relative_strength": 6.737127, "rate_of_change": 0.3769953876999772, "market_dynamics": -0.689581, "expectation": {"probability": 57.3203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 79.24, "high": 82.51, "low": 79.24, "close": 81.85, "volume": 463223}, "trend_line": 75.370133, "activity_lines": {"activity_5": 78.999333, "activity_10": 78.383818, "activity_20": 78.208491, "activity_30": 77.024541}, "trend_signal": 1, "fair_value": 61.274008, "relative_strength": 4.048902, "rate_of_change": 0.459488386599726, "market_dynamics": -0.512319, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.13, "high": 81.27, "low": 78.52, "close": 79.2, "volume": 412514}, "trend_line": 75.641393, "activity_lines": {"activity_5": 79.548, "activity_10": 78.416182, "activity_20": 78.399436, "activity_30": 77.271629}, "trend_signal": 1, "fair_value": 61.455343, "relative_strength": 0.176271, "rate_of_change": 0.35990383617871297, "market_dynamics": -0.37929, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.69, "high": 80.72, "low": 78.3201, "close": 80.0, "volume": 2773403}, "trend_line": 75.897323, "activity_lines": {"activity_5": 80.024, "activity_10": 78.667818, "activity_20": 78.635619, "activity_30": 77.552829}, "trend_signal": 1, "fair_value": 61.638878, "relative_strength": 0.260354, "rate_of_change": 0.33834649237621317, "market_dynamics": -0.194212, "expectation": {"probability": 57.673, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 79.8, "high": 82.84, "low": 79.18, "close": 82.72, "volume": 711524}, "trend_line": 76.34181, "activity_lines": {"activity_5": 81.014667, "activity_10": 79.461636, "activity_20": 79.097381, "activity_30": 77.993002}, "trend_signal": 1, "fair_value": 61.839848, "relative_strength": 1.28867, "rate_of_change": 0.5856425265486573, "market_dynamics": -0.110585, "expectation": {"probability": 58.5423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 82.7, "high": 83.27, "low": 81.43, "close": 81.61, "volume": 322031}, "trend_line": 76.66982, "activity_lines": {"activity_5": 81.278667, "activity_10": 80.065091, "activity_20": 79.406619, "activity_30": 78.332885}, "trend_signal": 1, "fair_value": 62.031349, "relative_strength": -0.322725, "rate_of_change": 0.4296597107142287, "market_dynamics": -0.152338, "expectation": {"probability": 57.9797, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.63, "high": 82.1703, "low": 80.51, "close": 81.89, "volume": 1379340}, "trend_line": 76.989073, "activity_lines": {"activity_5": 81.55, "activity_10": 80.642545, "activity_20": 79.705381, "activity_30": 78.669671}, "trend_signal": 1, "fair_value": 62.230444, "relative_strength": -0.818495, "rate_of_change": 0.4163998298156998, "market_dynamics": -0.005672, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.91, "high": 83.4499, "low": 81.99, "close": 83.0, "volume": 235676}, "trend_line": 77.341773, "activity_lines": {"activity_5": 82.188667, "activity_10": 81.311818, "activity_20": 80.072143, "activity_30": 79.057473}, "trend_signal": 1, "fair_value": 62.429763, "relative_strength": -0.895237, "rate_of_change": 0.45811695901312993, "market_dynamics": -0.048483, "expectation": {"probability": 57.8106, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac15734-50b3-4226-acb6-505ef63c0e19/", "share_image": "https://sharemaestro.com/terminal/cac15734-50b3-4226-acb6-505ef63c0e19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}