{"ticker": {"uuid": "cac2dc93-ad55-4bf3-9ae1-f62ee5daaa28", "symbol": "453340", "name": "Hyundai Green Food Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453340 rose 8.38%, moving from 15,427.57 to 16,720.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -48.33 and has softened across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is undecided at 53.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16,720.00"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-48.33"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18870.0, "high": 18870.0, "low": 16680.0, "close": 16720.0, "volume": 252938}, "trend_line": 15936.532715, "activity_lines": {"activity_5": 17856.0, "activity_10": 17394.562145, "activity_20": 16668.239174, "activity_30": 16286.040898}, "trend_signal": 1, "fair_value": 13155.395865, "relative_strength": -48.32656, "rate_of_change": 0.42334022636679625, "market_dynamics": 1.271478, "expectation": {"probability": 53.7172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10680.802704, "high": 11598.896739, "low": 10580.81221, "close": 11498.90625, "volume": 790087}, "trend_line": null, "activity_lines": {"activity_5": 11150.455208, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11206.005208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11571.627326, "high": 12562.442698, "low": 11362.55629, "close": 11998.859375, "volume": 1407648}, "trend_line": null, "activity_lines": {"activity_5": 11369.828255, "activity_10": 11405.361985, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11285.290625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4259, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11880.688675, "high": 12444.271458, "low": 11526.177409, "close": 11753.427734, "volume": 738802}, "trend_line": null, "activity_lines": {"activity_5": 11543.750976, "activity_10": 11490.477823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11327.848544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.557, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11735.248218, "high": 11871.598401, "low": 11489.817, "close": 11598.897461, "volume": 552458}, "trend_line": null, "activity_lines": {"activity_5": 11641.317513, "activity_10": 11519.731285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11350.435954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11571.626525, "high": 12271.560268, "low": 10944.413553, "close": 11144.394531, "volume": 1087001}, "trend_line": null, "activity_lines": {"activity_5": 11524.964713, "activity_10": 11452.134322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11334.586614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11098.944537, "high": 11280.74543, "low": 10862.603799, "close": 10953.503906, "volume": 795775}, "trend_line": null, "activity_lines": {"activity_5": 11309.833659, "activity_10": 11348.177237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11307.36642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10908.053215, "high": 10944.413392, "low": 10244.480302, "close": 10417.191406, "volume": 624874}, "trend_line": null, "activity_lines": {"activity_5": 10952.291927, "activity_10": 11166.706871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11248.021419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10453.550527, "high": 10589.901186, "low": 9553.63681, "close": 10153.580078, "volume": 849100}, "trend_line": null, "activity_lines": {"activity_5": 10612.324284, "activity_10": 10975.981197, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11179.618835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10162.669512, "high": 11135.30456, "low": 10153.579468, "close": 10862.603516, "volume": 878704}, "trend_line": null, "activity_lines": {"activity_5": 10615.354297, "activity_10": 10936.480806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11160.970875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10908.053683, "high": 11262.566034, "low": 10653.53243, "close": 11235.295898, "volume": 645651}, "trend_line": null, "activity_lines": {"activity_5": 10791.701367, "activity_10": 10961.10664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11165.100043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11235.295727, "high": 11444.366764, "low": 10717.163167, "close": 11008.044922, "volume": 454228}, "trend_line": null, "activity_lines": {"activity_5": 10886.238021, "activity_10": 10933.175533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11156.833984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10962.594211, "high": 11271.655532, "low": 10780.793197, "close": 11171.665039, "volume": 372383}, "trend_line": null, "activity_lines": {"activity_5": 11031.678646, "activity_10": 10943.918288, "activity_20": 11105.697428, "activity_30": null}, "trend_signal": 0, "fair_value": 11157.575537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11126.215386, "high": 11489.816898, "low": 11062.58507, "close": 11335.286133, "volume": 329273}, "trend_line": null, "activity_lines": {"activity_5": 11181.361393, "activity_10": 10999.450231, "activity_20": 11122.622247, "activity_30": null}, "trend_signal": 0, "fair_value": 11166.037946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11335.286505, "high": 11453.455864, "low": 10598.9933, "close": 10689.892578, "volume": 568191}, "trend_line": null, "activity_lines": {"activity_5": 11037.132552, "activity_10": 10945.240465, "activity_20": 11072.800125, "activity_30": null}, "trend_signal": 0, "fair_value": 11144.394975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10689.89255, "high": 11226.205186, "low": 10544.451346, "close": 10580.811523, "volume": 573491}, "trend_line": null, "activity_lines": {"activity_5": 10868.057422, "activity_10": 10887.725142, "activity_20": 11013.195336, "activity_30": null}, "trend_signal": 0, "fair_value": 11119.891347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1397, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10544.452473, "high": 10626.262881, "low": 10171.76048, "close": 10271.750977, "volume": 702846}, "trend_line": null, "activity_lines": {"activity_5": 10639.594401, "activity_10": 10784.263956, "activity_20": 10926.407078, "activity_30": null}, "trend_signal": 0, "fair_value": 11084.552165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10362.650469, "high": 10380.830557, "low": 10135.399561, "close": 10217.209961, "volume": 194306}, "trend_line": null, "activity_lines": {"activity_5": 10442.037305, "activity_10": 10683.281729, "activity_20": 10842.908473, "activity_30": null}, "trend_signal": 0, "fair_value": 11049.858477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10217.211001, "high": 10217.211001, "low": 9953.59858, "close": 10044.499023, "volume": 304001}, "trend_line": null, "activity_lines": {"activity_5": 10250.540234, "activity_10": 10554.53354, "activity_20": 10754.042411, "activity_30": null}, "trend_signal": 0, "fair_value": 11011.190805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4035, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10044.49855, "high": 10444.461368, "low": 10035.408506, "close": 10371.741211, "volume": 118871}, "trend_line": null, "activity_lines": {"activity_5": 10254.176367, "activity_10": 10487.267223, "activity_20": 10702.705306, "activity_30": null}, "trend_signal": 0, "fair_value": 10987.507487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0494, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10371.739858, "high": 10562.632066, "low": 10189.940939, "close": 10299.021484, "volume": 284987}, "trend_line": null, "activity_lines": {"activity_5": 10254.782682, "activity_10": 10415.703906, "activity_20": 10645.82766, "activity_30": null}, "trend_signal": 0, "fair_value": 10962.918701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3433, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10280.839421, "high": 10499.000469, "low": 10189.938984, "close": 10253.570313, "volume": 194666}, "trend_line": null, "activity_lines": {"activity_5": 10259.024609, "activity_10": 10352.899911, "activity_20": 10586.136342, "activity_30": null}, "trend_signal": 0, "fair_value": 10938.458412, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.715519, "expectation": {"probability": 38.4746, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10253.570368, "high": 10753.523296, "low": 10080.85952, "close": 10671.712891, "volume": 255684}, "trend_line": 10929.566895, "activity_lines": {"activity_5": 10403.85944, "activity_10": 10379.83956, "activity_20": 10572.198298, "activity_30": 10747.951737}, "trend_signal": 0, "fair_value": 10929.566895, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.812124, "expectation": {"probability": 42.2164, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10726.252988, "high": 10817.153437, "low": 10462.641146, "close": 10708.073242, "volume": 203729}, "trend_line": 10945.626009, "activity_lines": {"activity_5": 10530.514193, "activity_10": 10422.48022, "activity_20": 10568.04289, "activity_30": 10733.661824}, "trend_signal": 0, "fair_value": 10922.421938, "relative_strength": null, "rate_of_change": 0.14693275730208777, "market_dynamics": -0.693599, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10635.352568, "high": 11198.934853, "low": 10517.181984, "close": 10862.603516, "volume": 308675}, "trend_line": 10947.141016, "activity_lines": {"activity_5": 10664.440755, "activity_10": 10504.621165, "activity_20": 10583.582529, "activity_30": 10728.305534}, "trend_signal": 0, "fair_value": 10920.552612, "relative_strength": null, "rate_of_change": 0.013841209253397291, "market_dynamics": -0.464088, "expectation": {"probability": 49.0698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10862.603776, "high": 10862.603776, "low": 10553.542335, "close": 10626.262695, "volume": 258827}, "trend_line": 10932.899967, "activity_lines": {"activity_5": 10686.862891, "activity_10": 10540.650852, "activity_20": 10580.11968, "activity_30": 10707.603707}, "trend_signal": 0, "fair_value": 10911.634736, "relative_strength": null, "rate_of_change": -0.13008920757653464, "market_dynamics": -0.299638, "expectation": {"probability": 41.4458, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10635.352598, "high": 10635.352598, "low": 10253.570826, "close": 10362.651367, "volume": 730970}, "trend_line": 10876.541732, "activity_lines": {"activity_5": 10599.598503, "activity_10": 10527.924822, "activity_20": 10554.018285, "activity_30": 10670.813474}, "trend_signal": 0, "fair_value": 10895.488166, "relative_strength": null, "rate_of_change": -0.5154920942303697, "market_dynamics": -0.213701, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10362.650994, "high": 10371.741038, "low": 10089.949565, "close": 10162.669922, "volume": 703444}, "trend_line": 10797.155306, "activity_lines": {"activity_5": 10438.401562, "activity_10": 10477.185795, "activity_20": 10511.684621, "activity_30": 10624.757229}, "trend_signal": 0, "fair_value": 10874.550502, "relative_strength": null, "rate_of_change": -0.7298866492318545, "market_dynamics": -0.158526, "expectation": {"probability": 36.4407, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10171.759591, "high": 10271.75043, "low": 9989.959019, "close": 10208.120117, "volume": 757559}, "trend_line": 10758.068099, "activity_lines": {"activity_5": 10326.290885, "activity_10": 10435.702077, "activity_20": 10474.891555, "activity_30": 10586.754958}, "trend_signal": 0, "fair_value": 10856.038547, "relative_strength": null, "rate_of_change": -0.3620139369328109, "market_dynamics": -0.128818, "expectation": {"probability": 44.4853, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10208.119769, "high": 10480.82149, "low": 10117.219325, "close": 10417.191406, "volume": 416669}, "trend_line": 10749.887077, "activity_lines": {"activity_5": 10317.200846, "activity_10": 10429.256392, "activity_20": 10457.750325, "activity_30": 10564.762914}, "trend_signal": 0, "fair_value": 10844.177814, "relative_strength": null, "rate_of_change": -0.07604545653286134, "market_dynamics": -0.037944, "expectation": {"probability": 47.0175, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10462.642004, "high": 10776.551394, "low": 10371.741553, "close": 10739.132813, "volume": 261027}, "trend_line": 10753.952376, "activity_lines": {"activity_5": 10445.11875, "activity_10": 10480.519141, "activity_20": 10473.391192, "activity_30": 10564.06909}, "trend_signal": 0, "fair_value": 10841.413471, "relative_strength": null, "rate_of_change": 0.03781713213246499, "market_dynamics": 0.13277, "expectation": {"probability": 48.8414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10748.487341, "high": 10748.487341, "low": 10393.010133, "close": 10449.138672, "volume": 328129}, "trend_line": 10718.960124, "activity_lines": {"activity_5": 10468.847266, "activity_10": 10471.053658, "activity_20": 10463.776251, "activity_30": 10544.40369}, "trend_signal": 0, "fair_value": 10831.355143, "relative_strength": null, "rate_of_change": -0.32538968721949646, "market_dynamics": 0.300874, "expectation": {"probability": 41.5896, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10523.975526, "high": 10683.003996, "low": 10430.429077, "close": 10533.331055, "volume": 259780}, "trend_line": 10670.10918, "activity_lines": {"activity_5": 10514.874089, "activity_10": 10473.340092, "activity_20": 10464.84109, "activity_30": 10532.427621}, "trend_signal": 0, "fair_value": 10823.904541, "relative_strength": null, "rate_of_change": -0.455743313109463, "market_dynamics": 0.40164, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10645.586185, "high": 10898.161604, "low": 10421.075155, "close": 10570.749023, "volume": 360024}, "trend_line": 10630.686556, "activity_lines": {"activity_5": 10548.662826, "activity_10": 10484.945827, "activity_20": 10472.509231, "activity_30": 10526.017288}, "trend_signal": 0, "fair_value": 10817.730016, "relative_strength": null, "rate_of_change": -0.3694678595594174, "market_dynamics": 0.467109, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10570.74875, "high": 10757.841737, "low": 10374.301207, "close": 10701.713867, "volume": 363415}, "trend_line": 10600.780436, "activity_lines": {"activity_5": 10601.93125, "activity_10": 10522.860156, "activity_20": 10496.290867, "activity_30": 10530.599695}, "trend_signal": 0, "fair_value": 10814.967727, "relative_strength": null, "rate_of_change": -0.28131880140067095, "market_dynamics": 0.490946, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10739.132291, "high": 11702.661846, "low": 10673.649777, "close": 11599.760742, "volume": 1077992}, "trend_line": 10615.95931, "activity_lines": {"activity_5": 10935.580469, "activity_10": 10726.981001, "activity_20": 10605.544485, "activity_30": 10595.050038}, "trend_signal": 0, "fair_value": 10833.218727, "relative_strength": null, "rate_of_change": 0.143186382282327, "market_dynamics": 0.829368, "expectation": {"probability": 57.2115, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11599.759431, "high": 11805.562905, "low": 10832.67959, "close": 10898.162109, "volume": 1137167}, "trend_line": 10614.114583, "activity_lines": {"activity_5": 10977.988281, "activity_10": 10785.838494, "activity_20": 10643.127046, "activity_30": 10613.25667}, "trend_signal": 0, "fair_value": 10834.694713, "relative_strength": null, "rate_of_change": -0.017376922293419125, "market_dynamics": 1.019736, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10898.161225, "high": 10954.289309, "low": 10757.841763, "close": 10851.388672, "volume": 316454}, "trend_line": 10628.587826, "activity_lines": {"activity_5": 10974.870052, "activity_10": 10826.455167, "activity_20": 10673.272084, "activity_30": 10628.564676}, "trend_signal": 0, "fair_value": 10835.06569, "relative_strength": null, "rate_of_change": 0.13635845822864306, "market_dynamics": 1.045215, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10832.678982, "high": 11206.863979, "low": 10813.969692, "close": 11103.962891, "volume": 348220}, "trend_line": 10660.267253, "activity_lines": {"activity_5": 11034.739388, "activity_10": 10900.472266, "activity_20": 10724.451911, "activity_30": 10659.234035}, "trend_signal": 0, "fair_value": 10840.911281, "relative_strength": null, "rate_of_change": 0.2980586651643774, "market_dynamics": 1.058087, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11038.480927, "high": 11103.963441, "low": 10860.743431, "close": 10963.644531, "volume": 188636}, "trend_line": 10663.635286, "activity_lines": {"activity_5": 11012.288346, "activity_10": 10932.688885, "activity_20": 10757.223019, "activity_30": 10678.806762}, "trend_signal": 1, "fair_value": 10843.522627, "relative_strength": null, "rate_of_change": 0.03159426419682699, "market_dynamics": 0.773245, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10935.581209, "high": 11047.836495, "low": 10757.842218, "close": 10851.388672, "volume": 286514}, "trend_line": 10650.838379, "activity_lines": {"activity_5": 10934.956641, "activity_10": 10934.559837, "activity_20": 10776.484505, "activity_30": 10690.919884}, "trend_signal": 1, "fair_value": 10843.686503, "relative_strength": null, "rate_of_change": -0.12000510760904054, "market_dynamics": 0.598386, "expectation": {"probability": 34.3558, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10842.034236, "high": 11085.25498, "low": 10767.197071, "close": 11085.254883, "volume": 186504}, "trend_line": 10653.412044, "activity_lines": {"activity_5": 10985.47181, "activity_10": 10976.910902, "activity_20": 10815.388644, "activity_30": 10718.946755}, "trend_signal": 1, "fair_value": 10848.61647, "relative_strength": null, "rate_of_change": 0.02416396633221216, "market_dynamics": 0.678209, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11132.027067, "high": 11150.737458, "low": 10898.162427, "close": 11141.382813, "volume": 185016}, "trend_line": 10652.402637, "activity_lines": {"activity_5": 11042.223438, "activity_10": 11017.901296, "activity_20": 10855.677897, "activity_30": 10750.42874}, "trend_signal": 1, "fair_value": 10854.471797, "relative_strength": null, "rate_of_change": -0.009474964413583085, "market_dynamics": 0.708026, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11141.382564, "high": 11272.347598, "low": 11132.028014, "close": 11150.737305, "volume": 220390}, "trend_line": 10646.251009, "activity_lines": {"activity_5": 11082.760287, "activity_10": 11049.537021, "activity_20": 10894.621531, "activity_30": 10782.579364}, "trend_signal": 1, "fair_value": 10860.280924, "relative_strength": null, "rate_of_change": -0.05774873715937648, "market_dynamics": 0.762772, "expectation": {"probability": 54.2466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11160.091217, "high": 11655.888252, "low": 11132.027283, "close": 11393.958008, "volume": 369266}, "trend_line": 10669.719857, "activity_lines": {"activity_5": 11201.252409, "activity_10": 11114.84945, "activity_20": 10954.621117, "activity_30": 10830.818525}, "trend_signal": 1, "fair_value": 10870.543945, "relative_strength": -1.379053, "rate_of_change": 0.22044236962063568, "market_dynamics": 0.903887, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11393.958299, "high": 11393.958299, "low": 10991.708032, "close": 11038.480469, "volume": 161609}, "trend_line": 10684.975488, "activity_lines": {"activity_5": 11172.564453, "activity_10": 11102.943342, "activity_20": 10978.23544, "activity_30": 10854.609533}, "trend_signal": 1, "fair_value": 10873.712559, "relative_strength": -3.362756, "rate_of_change": 0.1429806143409787, "market_dynamics": 0.79163, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11019.772461, "high": 11141.381621, "low": 10860.742374, "close": 11029.125977, "volume": 173506}, "trend_line": 10710.221322, "activity_lines": {"activity_5": 11128.285547, "activity_10": 11099.541513, "activity_20": 10998.995917, "activity_30": 10876.81279}, "trend_signal": 1, "fair_value": 10876.590585, "relative_strength": -0.095121, "rate_of_change": 0.236274140528935, "market_dynamics": 0.628047, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11029.12652, "high": 11347.184297, "low": 10982.353294, "close": 11244.283203, "volume": 148347}, "trend_line": 10744.457096, "activity_lines": {"activity_5": 11159.467643, "activity_10": 11132.878019, "activity_20": 11037.07387, "activity_30": 10911.268395}, "trend_signal": 1, "fair_value": 10883.275906, "relative_strength": -0.534807, "rate_of_change": 0.31965514969962894, "market_dynamics": 0.552433, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11244.283051, "high": 11431.375916, "low": 11188.155182, "close": 11328.475586, "volume": 132942}, "trend_line": 10787.256315, "activity_lines": {"activity_5": 11211.853841, "activity_10": 11174.378693, "activity_20": 11078.019606, "activity_30": 10948.947007}, "trend_signal": 1, "fair_value": 10891.2259, "relative_strength": -0.28548, "rate_of_change": 0.3983376602242095, "market_dynamics": 0.396167, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11403.312382, "high": 11459.440777, "low": 11075.899475, "close": 11132.027344, "volume": 232784}, "trend_line": 10812.599186, "activity_lines": {"activity_5": 11186.908073, "activity_10": 11176.079457, "activity_20": 11094.920959, "activity_30": 10971.1903}, "trend_signal": 1, "fair_value": 10895.450487, "relative_strength": -3.415108, "rate_of_change": 0.23493342755524318, "market_dynamics": 0.243438, "expectation": {"probability": 55.5184, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11085.254787, "high": 11627.823673, "low": 11057.190851, "close": 11422.021484, "volume": 334361}, "trend_line": 10850.03252, "activity_lines": {"activity_5": 11276.089062, "activity_10": 11227.444922, "activity_20": 11136.036821, "activity_30": 11010.507867}, "trend_signal": 1, "fair_value": 10904.529297, "relative_strength": -0.657379, "rate_of_change": 0.34620106929025307, "market_dynamics": 0.48948, "expectation": {"probability": 53.2764, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11552.986978, "high": 11552.986978, "low": 11001.061777, "close": 11225.573242, "volume": 370810}, "trend_line": 10882.432617, "activity_lines": {"activity_5": 11274.217904, "activity_10": 11232.717383, "activity_20": 11155.191476, "activity_30": 11034.736301}, "trend_signal": 1, "fair_value": 10909.97072, "relative_strength": -1.025543, "rate_of_change": 0.2986175105030905, "market_dynamics": 0.508975, "expectation": {"probability": 55.3371, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11244.283263, "high": 11384.602938, "low": 11038.48038, "close": 11253.637695, "volume": 221825}, "trend_line": 10901.830111, "activity_lines": {"activity_5": 11268.605078, "activity_10": 11240.541229, "activity_20": 11173.321629, "activity_30": 11058.685016}, "trend_signal": 1, "fair_value": 10915.698503, "relative_strength": 1.058123, "rate_of_change": 0.17824593712344336, "market_dynamics": 0.417077, "expectation": {"probability": 53.0831, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11309.765625, "high": 11412.666718, "low": 11132.028127, "close": 11356.539063, "volume": 209037}, "trend_line": 10923.445638, "activity_lines": {"activity_5": 11296.669076, "activity_10": 11265.033416, "activity_20": 11197.82188, "activity_30": 11088.021077}, "trend_signal": 1, "fair_value": 10922.925397, "relative_strength": -1.162522, "rate_of_change": 0.19827429688332568, "market_dynamics": 0.579625, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11356.539296, "high": 12114.264801, "low": 11225.574263, "close": 12104.910156, "volume": 772002}, "trend_line": 10964.855859, "activity_lines": {"activity_5": 11572.319206, "activity_10": 11421.851225, "activity_20": 11289.853711, "activity_30": 11164.244594}, "trend_signal": 1, "fair_value": 10941.989667, "relative_strength": 4.071239, "rate_of_change": 0.3790948604709859, "market_dynamics": 0.693206, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12254.585267, "high": 12703.608239, "low": 11515.568171, "close": 11805.5625, "volume": 723851}, "trend_line": 11004.165853, "activity_lines": {"activity_5": 11683.32793, "activity_10": 11511.315785, "activity_20": 11346.694355, "activity_30": 11218.483732}, "trend_signal": 1, "fair_value": 10955.697173, "relative_strength": 0.7086, "rate_of_change": 0.35850899004509296, "market_dynamics": 0.930368, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11814.916539, "high": 11861.689763, "low": 11412.667413, "close": 11543.631836, "volume": 214544}, "trend_line": 11043.531869, "activity_lines": {"activity_5": 11681.457031, "activity_10": 11539.209641, "activity_20": 11377.609212, "activity_30": 11253.287989}, "trend_signal": 1, "fair_value": 10964.883652, "relative_strength": -1.824931, "rate_of_change": 0.3577373926008923, "market_dynamics": 1.044714, "expectation": {"probability": 57.1726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11543.632023, "high": 11543.632023, "low": 11085.254939, "close": 11206.865234, "volume": 254701}, "trend_line": 11078.338379, "activity_lines": {"activity_5": 11546.126693, "activity_10": 11496.518555, "activity_20": 11373.377395, "activity_30": 11263.825626}, "trend_signal": 1, "fair_value": 10968.606445, "relative_strength": -6.622256, "rate_of_change": 0.3151755291050027, "market_dynamics": 0.865159, "expectation": {"probability": 54.2406, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11534.27707, "high": 11534.27707, "low": 11206.864501, "close": 11328.475586, "volume": 213690}, "trend_line": 11115.683561, "activity_lines": {"activity_5": 11454.451302, "activity_10": 11476.618768, "activity_20": 11379.03477, "activity_30": 11279.96351}, "trend_signal": 1, "fair_value": 10974.059008, "relative_strength": -5.34834, "rate_of_change": 0.3371009326704653, "market_dynamics": 0.344009, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11328.475433, "high": 11450.085726, "low": 11141.382584, "close": 11403.3125, "volume": 268901}, "trend_line": 11148.554264, "activity_lines": {"activity_5": 11389.592448, "activity_10": 11470.325692, "activity_20": 11390.750363, "activity_30": 11298.520216}, "trend_signal": 1, "fair_value": 10980.465777, "relative_strength": -2.66475, "rate_of_change": 0.29571463436876894, "market_dynamics": -0.066957, "expectation": {"probability": 53.7585, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11403.312382, "high": 11655.888672, "low": 11188.15566, "close": 11655.888672, "volume": 192295}, "trend_line": 11179.112793, "activity_lines": {"activity_5": 11455.698828, "activity_10": 11505.0231, "activity_20": 11424.427172, "activity_30": 11331.251468}, "trend_signal": 1, "fair_value": 10990.398466, "relative_strength": 1.63158, "rate_of_change": 0.27410306553090036, "market_dynamics": -0.158891, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11674.59668, "high": 11917.818149, "low": 11543.631744, "close": 11590.405273, "volume": 237192}, "trend_line": 11217.155013, "activity_lines": {"activity_5": 11509.955664, "activity_10": 11523.562305, "activity_20": 11448.036514, "activity_30": 11357.786467}, "trend_signal": 1, "fair_value": 10999.094217, "relative_strength": 3.089996, "rate_of_change": 0.3402973089583654, "market_dynamics": -0.100518, "expectation": {"probability": 59.8608, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11506.212851, "high": 11534.2779, "low": 9401.417817, "close": 11440.731445, "volume": 308404}, "trend_line": 11247.401693, "activity_lines": {"activity_5": 11511.202995, "activity_10": 11508.254776, "activity_20": 11454.985728, "activity_30": 11372.210753}, "trend_signal": 1, "fair_value": 11005.40332, "relative_strength": 5.168345, "rate_of_change": 0.2696466257704929, "market_dynamics": -0.093376, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11571.696385, "high": 11646.53293, "low": 11375.248831, "close": 11543.631836, "volume": 92334}, "trend_line": 11279.83112, "activity_lines": {"activity_5": 11531.159375, "activity_10": 11508.254705, "activity_20": 11470.30951, "activity_30": 11391.322375}, "trend_signal": 1, "fair_value": 11012.984004, "relative_strength": 1.887693, "rate_of_change": 0.28832816578591586, "market_dynamics": -0.15926, "expectation": {"probability": 51.2922, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11543.632023, "high": 11590.405249, "low": 11262.992671, "close": 11440.731445, "volume": 111821}, "trend_line": 11304.465039, "activity_lines": {"activity_5": 11502.471875, "activity_10": 11486.143785, "activity_20": 11473.962328, "activity_30": 11401.703041}, "trend_signal": 1, "fair_value": 11018.92494, "relative_strength": 0.905184, "rate_of_change": 0.21838907637829844, "market_dynamics": -0.406862, "expectation": {"probability": 55.684, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11440.730714, "high": 11487.503938, "low": 11188.154665, "close": 11225.573242, "volume": 134005}, "trend_line": 11291.992122, "activity_lines": {"activity_5": 11399.570377, "activity_10": 11436.989169, "activity_20": 11456.901158, "activity_30": 11396.613248}, "trend_signal": 1, "fair_value": 11021.755739, "relative_strength": 0.123895, "rate_of_change": -0.11033619863452047, "market_dynamics": -0.665737, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11253.638213, "high": 11478.149698, "low": 10954.289846, "close": 11085.254883, "volume": 179554}, "trend_line": 11298.228548, "activity_lines": {"activity_5": 11278.583789, "activity_10": 11372.867383, "activity_20": 11425.585417, "activity_30": 11383.275361}, "trend_signal": 0, "fair_value": 11022.613836, "relative_strength": 3.848714, "rate_of_change": 0.05522874912256765, "market_dynamics": -0.867863, "expectation": {"probability": 43.8547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10954.289846, "high": 11160.092511, "low": 10944.935201, "close": 11150.737305, "volume": 91960}, "trend_line": 11308.206836, "activity_lines": {"activity_5": 11213.101367, "activity_10": 11328.985618, "activity_20": 11400.238816, "activity_30": 11373.759797}, "trend_signal": 0, "fair_value": 11024.322148, "relative_strength": 3.075635, "rate_of_change": 0.08831727874514093, "market_dynamics": -1.072728, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11150.736633, "high": 11281.702148, "low": 11094.608764, "close": 11281.702148, "volume": 58065}, "trend_line": 11314.131478, "activity_lines": {"activity_5": 11210.606836, "activity_10": 11309.93615, "activity_20": 11387.810514, "activity_30": 11372.049817}, "trend_signal": 0, "fair_value": 11027.708727, "relative_strength": 3.443344, "rate_of_change": 0.05239240921150011, "market_dynamics": -1.169515, "expectation": {"probability": 51.7431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11197.509335, "high": 11281.701134, "low": 11057.190851, "close": 11178.800781, "volume": 145491}, "trend_line": 11321.303353, "activity_lines": {"activity_5": 11191.273828, "activity_10": 11273.02777, "activity_20": 11365.804813, "activity_30": 11363.318805}, "trend_signal": 0, "fair_value": 11029.670962, "relative_strength": 0.283836, "rate_of_change": 0.06338864820464127, "market_dynamics": -1.200838, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11272.346644, "high": 11272.346644, "low": 10944.934478, "close": 11010.416992, "volume": 59057}, "trend_line": 11326.604297, "activity_lines": {"activity_5": 11133.274935, "activity_10": 11209.586186, "activity_20": 11327.53983, "activity_30": 11343.26162}, "trend_signal": 0, "fair_value": 11029.424116, "relative_strength": 1.797624, "rate_of_change": 0.046822736170176425, "market_dynamics": -1.229711, "expectation": {"probability": 50.8278, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11113.318146, "high": 11169.446016, "low": 10982.353516, "close": 11010.416992, "volume": 90296}, "trend_line": 11324.109701, "activity_lines": {"activity_5": 11089.619791, "activity_10": 11157.880451, "activity_20": 11291.234868, "activity_30": 11322.862439}, "trend_signal": 0, "fair_value": 11029.18352, "relative_strength": 0.723552, "rate_of_change": -0.022024217802516354, "market_dynamics": -1.201497, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11019.772461, "high": 11132.027096, "low": 10804.615654, "close": 10898.162109, "volume": 153046}, "trend_line": 11316.002344, "activity_lines": {"activity_5": 11013.535547, "activity_10": 11096.309979, "activity_20": 11245.263518, "activity_30": 11295.381949}, "trend_signal": 0, "fair_value": 11027.545752, "relative_strength": -0.123068, "rate_of_change": -0.07159376952417741, "market_dynamics": -1.172823, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10944.935337, "high": 10954.289869, "low": 10748.487421, "close": 10851.388672, "volume": 122933}, "trend_line": 11306.024056, "activity_lines": {"activity_5": 10938.698502, "activity_10": 11036.100142, "activity_20": 11196.530297, "activity_30": 11265.406874}, "trend_signal": 0, "fair_value": 11025.370973, "relative_strength": -0.030419, "rate_of_change": -0.08817856073784716, "market_dynamics": -1.159631, "expectation": {"probability": 46.3816, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10888.806641, "high": 11103.963043, "low": 10767.196408, "close": 11094.608398, "volume": 94294}, "trend_line": 11296.045736, "activity_lines": {"activity_5": 10973.622265, "activity_10": 11032.698313, "activity_20": 11173.366336, "activity_30": 11251.767154}, "trend_signal": 0, "fair_value": 11026.215332, "relative_strength": 3.922545, "rate_of_change": -0.08825666698192428, "market_dynamics": -1.119513, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11029.126578, "high": 12338.77692, "low": 11029.126578, "close": 12245.230469, "volume": 845288}, "trend_line": 11336.270736, "activity_lines": {"activity_5": 11397.699544, "activity_10": 11244.793643, "activity_20": 11264.596391, "activity_30": 11313.004879}, "trend_signal": 0, "fair_value": 11040.902261, "relative_strength": 13.683233, "rate_of_change": 0.35609806245565256, "market_dynamics": -0.530844, "expectation": {"probability": 48.1627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12292.003416, "high": 12479.096314, "low": 11861.690708, "close": 12142.330078, "volume": 419941}, "trend_line": 11373.377539, "activity_lines": {"activity_5": 11705.155794, "activity_10": 11419.640589, "activity_20": 11343.932752, "activity_30": 11365.008707}, "trend_signal": 0, "fair_value": 11054.014497, "relative_strength": 19.117001, "rate_of_change": 0.3273281298951395, "market_dynamics": 0.088236, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12132.974062, "high": 12544.578644, "low": 12048.78226, "close": 12282.648438, "volume": 331655}, "trend_line": 11407.989713, "activity_lines": {"activity_5": 11983.923958, "activity_10": 11600.780415, "activity_20": 11433.781822, "activity_30": 11423.671346}, "trend_signal": 1, "fair_value": 11068.469014, "relative_strength": 16.082306, "rate_of_change": 0.3043262556027394, "market_dynamics": 0.711615, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12301.358457, "high": 13068.438906, "low": 12235.87594, "close": 12862.636719, "volume": 558581}, "trend_line": 11459.128418, "activity_lines": {"activity_5": 12363.722461, "activity_10": 11866.792454, "activity_20": 11573.745094, "activity_30": 11517.51954}, "trend_signal": 1, "fair_value": 11089.331429, "relative_strength": 23.191106, "rate_of_change": 0.4482709599722391, "market_dynamics": 1.412678, "expectation": {"probability": 51.0507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12862.636505, "high": 13171.340745, "low": 12469.742339, "close": 12993.602539, "volume": 431176}, "trend_line": 11521.180924, "activity_lines": {"activity_5": 12653.093034, "activity_10": 12127.872195, "activity_20": 11718.875772, "activity_30": 11616.51787}, "trend_signal": 1, "fair_value": 11111.219603, "relative_strength": 25.1234, "rate_of_change": 0.5415115682142798, "market_dynamics": 1.486435, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12993.601562, "high": 13844.875, "low": 12600.706482, "close": 13844.875, "volume": 510348}, "trend_line": 11601.942708, "activity_lines": {"activity_5": 13099.621484, "activity_10": 12510.732351, "activity_20": 11937.507208, "activity_30": 11766.433617}, "trend_signal": 1, "fair_value": 11142.283869, "relative_strength": 28.868557, "rate_of_change": 0.7009852942397926, "market_dynamics": 1.545831, "expectation": {"probability": 54.535, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13891.648673, "high": 15070.333835, "low": 13498.753365, "close": 14200.351563, "volume": 614398}, "trend_line": 11701.101986, "activity_lines": {"activity_5": 13557.999154, "activity_10": 12906.689009, "activity_20": 12179.56981, "activity_30": 11934.072898}, "trend_signal": 1, "fair_value": 11176.64418, "relative_strength": 35.989261, "rate_of_change": 0.854678224980588, "market_dynamics": 1.631196, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14097.450208, "high": 14770.984657, "low": 13564.235563, "close": 13611.008789, "volume": 331198}, "trend_line": 11779.681022, "activity_lines": {"activity_5": 13682.7278, "activity_10": 13137.493626, "activity_20": 12353.076214, "activity_30": 12057.292692}, "trend_signal": 1, "fair_value": 11203.692676, "relative_strength": 29.386328, "rate_of_change": 0.6715524409070046, "market_dynamics": 1.491753, "expectation": {"probability": 55.467, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13639.073438, "high": 13732.619895, "low": 12815.864124, "close": 13002.957031, "volume": 323657}, "trend_line": 11834.561621, "activity_lines": {"activity_5": 13516.215169, "activity_10": 13208.418892, "activity_20": 12458.338272, "activity_30": 12136.213724}, "trend_signal": 1, "fair_value": 11223.464812, "relative_strength": 21.048922, "rate_of_change": 0.46589206360939495, "market_dynamics": 1.283358, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13124.566679, "high": 14125.513985, "low": 12918.764493, "close": 13807.456055, "volume": 407421}, "trend_line": 11891.313151, "activity_lines": {"activity_5": 13608.514193, "activity_10": 13386.497283, "activity_20": 12633.270117, "activity_30": 12263.497236}, "trend_signal": 1, "fair_value": 11251.551673, "relative_strength": 24.050442, "rate_of_change": 0.47954061854979074, "market_dynamics": 1.131271, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13807.456029, "high": 13844.874609, "low": 13049.729732, "close": 13274.241211, "volume": 388714}, "trend_line": 11940.269108, "activity_lines": {"activity_5": 13468.818034, "activity_10": 13418.303019, "activity_20": 12746.149479, "activity_30": 12352.718401}, "trend_signal": 1, "fair_value": 11273.301023, "relative_strength": 18.385692, "rate_of_change": 0.41169512885869275, "market_dynamics": 0.86007, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13105.857641, "high": 13227.468026, "low": 12712.963026, "close": 12956.183594, "volume": 271092}, "trend_line": 11987.354167, "activity_lines": {"activity_5": 13261.144922, "activity_10": 13373.57081, "activity_20": 12818.982078, "activity_30": 12418.261271}, "trend_signal": 1, "fair_value": 11291.204029, "relative_strength": 14.554108, "rate_of_change": 0.39433834006682494, "market_dynamics": 0.623189, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12946.82861, "high": 13124.566865, "low": 12759.735711, "close": 13096.50293, "volume": 39414}, "trend_line": 12050.34209, "activity_lines": {"activity_5": 13183.189453, "activity_10": 13339.553871, "activity_20": 12896.269238, "activity_30": 12489.819256}, "trend_signal": 1, "fair_value": 11310.207175, "relative_strength": 16.303671, "rate_of_change": 0.5254530910031849, "market_dynamics": 0.439732, "expectation": {"probability": 52.4697, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13077.793981, "high": 13339.723163, "low": 12731.671265, "close": 12769.089844, "volume": 190423}, "trend_line": 12098.362565, "activity_lines": {"activity_5": 13030.39668, "activity_10": 13231.209926, "activity_20": 12933.10865, "activity_30": 12536.190079}, "trend_signal": 1, "fair_value": 11325.40387, "relative_strength": 12.753219, "rate_of_change": 0.3984988529068335, "market_dynamics": 0.089921, "expectation": {"probability": 52.0873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12750.38089, "high": 12843.927615, "low": 12282.648649, "close": 12497.804688, "volume": 317390}, "trend_line": 12134.845638, "activity_lines": {"activity_5": 12802.766667, "activity_10": 13075.242259, "activity_20": 12937.028581, "activity_30": 12561.960539}, "trend_signal": 1, "fair_value": 11337.490476, "relative_strength": 7.080113, "rate_of_change": 0.30155380783135954, "market_dynamics": -0.210199, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12516.515073, "high": 13021.66565, "low": 12497.805783, "close": 12984.24707, "volume": 180144}, "trend_line": 12179.124251, "activity_lines": {"activity_5": 12824.594206, "activity_10": 13016.733168, "activity_20": 12980.995387, "activity_30": 12616.760631}, "trend_signal": 1, "fair_value": 11354.294115, "relative_strength": 8.248652, "rate_of_change": 0.36488814378768103, "market_dynamics": -0.396314, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13059.084813, "high": 13667.136266, "low": 12741.02679, "close": 12834.573242, "volume": 243896}, "trend_line": 12220.596517, "activity_lines": {"activity_5": 12815.863411, "activity_10": 12946.658434, "activity_20": 13001.308352, "activity_30": 12659.047663}, "trend_signal": 1, "fair_value": 11369.246429, "relative_strength": 11.709904, "rate_of_change": 0.3405192782772988, "market_dynamics": -0.536158, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12834.574265, "high": 13330.36958, "low": 12666.189208, "close": 13124.567383, "volume": 166483}, "trend_line": 12276.724382, "activity_lines": {"activity_5": 12911.904688, "activity_10": 12954.142241, "activity_20": 13040.553348, "activity_30": 12717.368364}, "trend_signal": 1, "fair_value": 11386.799639, "relative_strength": 12.355614, "rate_of_change": 0.45928907743514186, "market_dynamics": -0.593718, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13087.148532, "high": 13124.567112, "low": 12535.223969, "close": 12684.899414, "volume": 182061}, "trend_line": 12314.766634, "activity_lines": {"activity_5": 12859.51901, "activity_10": 12890.530806, "activity_20": 13027.323275, "activity_30": 12743.702237}, "trend_signal": 1, "fair_value": 11399.652112, "relative_strength": 8.111233, "rate_of_change": 0.3098729825341393, "market_dynamics": -0.634371, "expectation": {"probability": 50.3179, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12628.771047, "high": 13639.072331, "low": 12628.771047, "close": 13395.851563, "volume": 246796}, "trend_line": 12379.937305, "activity_lines": {"activity_5": 13049.730078, "activity_10": 12961.966264, "activity_20": 13073.071926, "activity_30": 12813.449651}, "trend_signal": 1, "fair_value": 11419.222695, "relative_strength": 10.383368, "rate_of_change": 0.529207519207626, "market_dynamics": -0.59391, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13292.950852, "high": 13882.29272, "low": 13236.82298, "close": 13498.751953, "volume": 234432}, "trend_line": 12455.709928, "activity_lines": {"activity_5": 13214.371484, "activity_10": 13059.594602, "activity_20": 13117.662314, "activity_30": 12885.631242}, "trend_signal": 1, "fair_value": 11439.412299, "relative_strength": 14.350905, "rate_of_change": 0.612059828197981, "market_dynamics": -0.531846, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13844.874141, "high": 14493.91214, "low": 13227.467592, "close": 14474.765625, "volume": 186088}, "trend_line": 12568.69362, "activity_lines": {"activity_5": 13670.050456, "activity_10": 13330.597958, "activity_20": 13249.237235, "activity_30": 13015.8929}, "trend_signal": 1, "fair_value": 11468.598389, "relative_strength": 26.341527, "rate_of_change": 0.9070835195512734, "market_dynamics": -0.295213, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14426.89924, "high": 14790.683081, "low": 13766.344464, "close": 14503.485352, "volume": 158963}, "trend_line": 12680.451888, "activity_lines": {"activity_5": 14025.956511, "activity_10": 13579.2125, "activity_20": 13372.440532, "activity_30": 13140.718173}, "trend_signal": 1, "fair_value": 11497.502074, "relative_strength": 27.321282, "rate_of_change": 0.8891796663908146, "market_dynamics": 0.016371, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14694.950038, "high": 14953.428742, "low": 13986.528994, "close": 14934.282227, "volume": 152278}, "trend_line": 12802.204557, "activity_lines": {"activity_5": 14433.533659, "activity_10": 13880.572248, "activity_20": 13526.096689, "activity_30": 13286.126582}, "trend_signal": 1, "fair_value": 11529.924528, "relative_strength": 27.505837, "rate_of_change": 0.9601603324185849, "market_dynamics": 0.294307, "expectation": {"probability": 54.1142, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15097.027594, "high": 15097.027594, "low": 14168.421733, "close": 14254.581055, "volume": 129695}, "trend_line": 12904.730567, "activity_lines": {"activity_5": 14464.584896, "activity_10": 14018.98283, "activity_20": 13605.154423, "activity_30": 13379.828291}, "trend_signal": 1, "fair_value": 11555.388608, "relative_strength": 18.040224, "rate_of_change": 0.8008465225150785, "market_dynamics": 0.492754, "expectation": {"probability": 54.2424, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14503.484539, "high": 15164.039685, "low": 14082.261226, "close": 14771.536133, "volume": 141566}, "trend_line": 13030.101205, "activity_lines": {"activity_5": 14610.70586, "activity_10": 14219.443857, "activity_20": 13727.441313, "activity_30": 13500.26736}, "trend_signal": 1, "fair_value": 11585.167752, "relative_strength": 20.922187, "rate_of_change": 0.9715091481305184, "market_dynamics": 0.627095, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14771.536566, "high": 15020.440702, "low": 14235.434494, "close": 14848.12207, "volume": 150368}, "trend_line": 13158.024707, "activity_lines": {"activity_5": 14697.50319, "activity_10": 14401.333434, "activity_20": 13852.609431, "activity_30": 13617.559029}, "trend_signal": 1, "fair_value": 11615.103112, "relative_strength": 19.91294, "rate_of_change": 0.9817537100242317, "market_dynamics": 0.699213, "expectation": {"probability": 54.7669, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14867.269579, "high": 16073.499299, "low": 14599.218356, "close": 15901.180664, "volume": 381445}, "trend_line": 13324.791992, "activity_lines": {"activity_5": 15110.429622, "activity_10": 14738.078232, "activity_20": 14074.984222, "activity_30": 13794.536832}, "trend_signal": 1, "fair_value": 11654.067454, "relative_strength": 25.061009, "rate_of_change": 1.267418846776299, "market_dynamics": 0.928694, "expectation": {"probability": 55.7221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15901.180067, "high": 17097.838581, "low": 15317.211682, "close": 16676.615234, "volume": 469815}, "trend_line": 13518.966211, "activity_lines": {"activity_5": 15688.654557, "activity_10": 15165.327255, "activity_20": 14360.304343, "activity_30": 14010.783493}, "trend_signal": 1, "fair_value": 11699.315632, "relative_strength": 31.73833, "rate_of_change": 1.4572401514153441, "market_dynamics": 1.240006, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16638.320886, "high": 16925.5186, "low": 16178.806258, "close": 16418.136719, "volume": 307338}, "trend_line": 13696.417155, "activity_lines": {"activity_5": 16064.564453, "activity_10": 15473.003533, "activity_20": 14603.513853, "activity_30": 14197.826752}, "trend_signal": 1, "fair_value": 11741.447963, "relative_strength": 23.734829, "rate_of_change": 1.312607349041316, "market_dynamics": 1.391073, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16647.895104, "high": 17758.393075, "low": 16178.805478, "close": 17452.048828, "volume": 239428}, "trend_line": 13869.977767, "activity_lines": {"activity_5": 16640.874674, "activity_10": 15913.713192, "activity_20": 14932.75937, "activity_30": 14440.125569}, "trend_signal": 1, "fair_value": 11791.984254, "relative_strength": 25.180999, "rate_of_change": 1.2671971803709359, "market_dynamics": 1.548335, "expectation": {"probability": 56.3741, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17452.047957, "high": 17614.793269, "low": 16743.626863, "close": 16801.066406, "volume": 279497}, "trend_line": 14025.268978, "activity_lines": {"activity_5": 16821.489909, "activity_10": 16164.184286, "activity_20": 15180.11224, "activity_30": 14629.228062}, "trend_signal": 1, "fair_value": 11835.923571, "relative_strength": 16.434488, "rate_of_change": 1.1196211962896923, "market_dynamics": 1.47031, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16839.359848, "high": 17480.76785, "low": 16734.054016, "close": 17011.679688, "volume": 325383}, "trend_line": 14182.903353, "activity_lines": {"activity_5": 16942.113281, "activity_10": 16410.652326, "activity_20": 15429.214551, "activity_30": 14821.899721}, "trend_signal": 1, "fair_value": 11880.930146, "relative_strength": 12.328611, "rate_of_change": 1.1239312076457464, "market_dynamics": 1.42047, "expectation": {"probability": 55.9951, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16848.932513, "high": 17203.144754, "low": 15843.742223, "close": 16408.564453, "volume": 259818}, "trend_line": 14301.100944, "activity_lines": {"activity_5": 16787.664974, "activity_10": 16501.859517, "activity_20": 15602.233617, "activity_30": 14965.490759}, "trend_signal": 1, "fair_value": 11919.961476, "relative_strength": 6.628473, "rate_of_change": 0.8333807828916686, "market_dynamics": 1.270911, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16408.563127, "high": 17327.59648, "low": 16044.779347, "close": 16676.615234, "volume": 169490}, "trend_line": 14423.868034, "activity_lines": {"activity_5": 16740.436979, "activity_10": 16614.998082, "activity_20": 15783.450498, "activity_30": 15118.749746}, "trend_signal": 1, "fair_value": 11960.616637, "relative_strength": 7.793388, "rate_of_change": 0.858445027978815, "market_dynamics": 1.084471, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16676.615361, "high": 17116.984684, "low": 16485.149679, "close": 16944.666016, "volume": 95100}, "trend_line": 14527.194401, "activity_lines": {"activity_5": 16765.327344, "activity_10": 16732.836168, "activity_20": 15970.296926, "activity_30": 15281.381874}, "trend_signal": 1, "fair_value": 12002.854343, "relative_strength": 4.790828, "rate_of_change": 0.7163568521040276, "market_dynamics": 0.870454, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16954.238222, "high": 17710.526977, "low": 16667.041874, "close": 17423.328125, "volume": 191210}, "trend_line": 14634.626953, "activity_lines": {"activity_5": 16983.597266, "activity_10": 16898.192276, "activity_20": 16183.871084, "activity_30": 15468.229211}, "trend_signal": 1, "fair_value": 12048.404543, "relative_strength": 6.77637, "rate_of_change": 0.7395271862859144, "market_dynamics": 0.690367, "expectation": {"probability": 57.1016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17739.245767, "high": 17739.245767, "low": 16628.748047, "close": 16628.748047, "volume": 147323}, "trend_line": 14735.218262, "activity_lines": {"activity_5": 16895.523047, "activity_10": 16872.257351, "activity_20": 16299.919736, "activity_30": 15596.882185}, "trend_signal": 1, "fair_value": 12086.574072, "relative_strength": 1.296099, "rate_of_change": 0.687351370985093, "market_dynamics": 0.433312, "expectation": {"probability": 57.8069, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16609.602491, "high": 16695.759766, "low": 15843.741857, "close": 16341.550781, "volume": 125194}, "trend_line": 14846.50472, "activity_lines": {"activity_5": 16737.245182, "activity_10": 16780.876243, "activity_20": 16371.929692, "activity_30": 15700.516541}, "trend_signal": 1, "fair_value": 12121.739169, "relative_strength": 1.646883, "rate_of_change": 0.7552413274188967, "market_dynamics": 0.150192, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16341.55152, "high": 16877.652401, "low": 15853.314453, "close": 16207.525391, "volume": 254669}, "trend_line": 14926.507031, "activity_lines": {"activity_5": 16538.759766, "activity_10": 16671.218963, "activity_20": 16413.7627, "activity_30": 15788.324326}, "trend_signal": 1, "fair_value": 12155.22922, "relative_strength": -2.261587, "rate_of_change": 0.5388629344671664, "market_dynamics": -0.078592, "expectation": {"probability": 56.8345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16111.791809, "high": 16236.244153, "low": 15317.211717, "close": 15441.664063, "volume": 140495}, "trend_line": 14998.75446, "activity_lines": {"activity_5": 16116.259896, "activity_10": 16426.143466, "activity_20": 16369.267611, "activity_30": 15821.560263}, "trend_signal": 1, "fair_value": 12181.948203, "relative_strength": -7.506534, "rate_of_change": 0.48402100270314025, "market_dynamics": -0.543395, "expectation": {"probability": 55.9887, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15441.663759, "high": 15441.663759, "low": 14072.688301, "close": 15039.587891, "volume": 166755}, "trend_line": 15068.20127, "activity_lines": {"activity_5": 15659.934766, "activity_10": 16144.515661, "activity_20": 16277.22759, "activity_30": 15824.194678}, "trend_signal": 1, "fair_value": 12204.993684, "relative_strength": -8.47042, "rate_of_change": 0.4630171804279238, "market_dynamics": -0.787658, "expectation": {"probability": 50.9372, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15039.587782, "high": 15546.969939, "low": 15010.867841, "close": 15412.944336, "volume": 75337}, "trend_line": 15145.415983, "activity_lines": {"activity_5": 15486.9778, "activity_10": 15962.797727, "activity_20": 16218.055697, "activity_30": 15846.436167}, "trend_signal": 1, "fair_value": 12230.657289, "relative_strength": -6.927914, "rate_of_change": 0.512434839543401, "market_dynamics": -0.965299, "expectation": {"probability": 53.0599, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15393.798035, "high": 15585.263185, "low": 14972.573996, "close": 15307.638672, "volume": 84934}, "trend_line": 15230.034277, "activity_lines": {"activity_5": 15359.972526, "activity_10": 15791.001225, "activity_20": 16144.523935, "activity_30": 15856.902146}, "trend_signal": 1, "fair_value": 12255.077776, "relative_strength": -8.25719, "rate_of_change": 0.5587056446318797, "market_dynamics": -1.146005, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15307.63881, "high": 15451.237365, "low": 14522.631677, "close": 15412.944336, "volume": 126365}, "trend_line": 15327.205599, "activity_lines": {"activity_5": 15336.996615, "activity_10": 15658.36804, "activity_20": 16079.243397, "activity_30": 15868.702795}, "trend_signal": 1, "fair_value": 12279.942867, "relative_strength": -12.873762, "rate_of_change": 0.6380243158529573, "market_dynamics": -1.153106, "expectation": {"probability": 52.6008, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15460.810807, "high": 15470.384064, "low": 14838.548559, "close": 14886.415039, "volume": 174982}, "trend_line": 15390.611198, "activity_lines": {"activity_5": 15191.483008, "activity_10": 15452.97809, "activity_20": 15958.301195, "activity_30": 15840.264695}, "trend_signal": 0, "fair_value": 12300.305931, "relative_strength": -17.055061, "rate_of_change": 0.41368009706959574, "market_dynamics": -1.12271, "expectation": {"probability": 52.5786, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14714.096787, "high": 14828.975877, "low": 14206.714395, "close": 14513.058594, "volume": 230159}, "trend_line": 15446.56071, "activity_lines": {"activity_5": 14958.533854, "activity_10": 15217.127894, "activity_20": 15801.254195, "activity_30": 15783.648398}, "trend_signal": 0, "fair_value": 12317.459053, "relative_strength": -17.742249, "rate_of_change": 0.3635301501688889, "market_dynamics": -1.033216, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14655.707177, "high": 15036.755712, "low": 14587.313877, "close": 14831.575195, "volume": 136866}, "trend_line": 15503.46097, "activity_lines": {"activity_5": 14866.858854, "activity_10": 15092.1038, "activity_20": 15676.137649, "activity_30": 15743.971913}, "trend_signal": 0, "fair_value": 12336.798407, "relative_strength": -19.770046, "rate_of_change": 0.36836847417537744, "market_dynamics": -1.01667, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14821.804773, "high": 15105.148438, "low": 14558.002052, "close": 15105.148438, "volume": 90360}, "trend_line": 15584.135938, "activity_lines": {"activity_5": 14905.132878, "activity_10": 15049.496165, "activity_20": 15582.169057, "activity_30": 15718.27433}, "trend_signal": 0, "fair_value": 12357.93085, "relative_strength": -19.662783, "rate_of_change": 0.5203674725024922, "market_dynamics": -1.035164, "expectation": {"probability": 49.0135, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14880.428349, "high": 15320.099282, "low": 14538.461912, "close": 15036.755859, "volume": 170197}, "trend_line": 15638.832747, "activity_lines": {"activity_5": 14934.108724, "activity_10": 15016.933558, "activity_20": 15489.170061, "activity_30": 15682.959486}, "trend_signal": 0, "fair_value": 12378.224979, "relative_strength": -22.922356, "rate_of_change": 0.35097748901579773, "market_dynamics": -1.013044, "expectation": {"probability": 52.9543, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15290.788232, "high": 15290.788232, "low": 14567.773292, "close": 14870.657227, "volume": 258723}, "trend_line": 15684.562923, "activity_lines": {"activity_5": 14932.797591, "activity_10": 14975.457919, "activity_20": 15386.930153, "activity_30": 15633.399775}, "trend_signal": 0, "fair_value": 12396.965071, "relative_strength": -27.385568, "rate_of_change": 0.2924142532873596, "market_dynamics": -1.005876, "expectation": {"probability": 51.4626, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14909.739112, "high": 14997.673715, "low": 14440.756336, "close": 14704.55957, "volume": 231616}, "trend_line": 15692.222721, "activity_lines": {"activity_5": 14877.171094, "activity_10": 14914.164648, "activity_20": 15281.16376, "activity_30": 15570.173753}, "trend_signal": 0, "fair_value": 12414.185926, "relative_strength": -30.896389, "rate_of_change": 0.04883654098367119, "market_dynamics": -0.948084, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14694.788917, "high": 16512.097513, "low": 14382.133991, "close": 16023.573242, "volume": 385362}, "trend_line": 15742.892318, "activity_lines": {"activity_5": 15248.449088, "activity_10": 15098.783469, "activity_20": 15311.001084, "activity_30": 15591.551206}, "trend_signal": 0, "fair_value": 12440.922128, "relative_strength": -21.557533, "rate_of_change": 0.3228962391171765, "market_dynamics": -0.519727, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16043.114369, "high": 16687.965494, "low": 15916.0982, "close": 16062.655273, "volume": 202766}, "trend_line": 15780.504753, "activity_lines": {"activity_5": 15553.28789, "activity_10": 15279.40577, "activity_20": 15349.265774, "activity_30": 15612.181074}, "trend_signal": 0, "fair_value": 12467.552519, "relative_strength": -22.204045, "rate_of_change": 0.23891692987694546, "market_dynamics": -0.201946, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15984.490955, "high": 16111.507518, "low": 15339.640585, "close": 15857.475586, "volume": 138625}, "trend_line": 15833.93457, "activity_lines": {"activity_5": 15725.899674, "activity_10": 15408.995099, "activity_20": 15369.636728, "activity_30": 15617.146934}, "trend_signal": 0, "fair_value": 12492.296483, "relative_strength": -19.804091, "rate_of_change": 0.33858116604187044, "market_dynamics": 0.06856, "expectation": {"probability": 52.9719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16004.031812, "high": 16013.802283, "low": 15105.148874, "close": 15222.394531, "volume": 193616}, "trend_line": 15848.963184, "activity_lines": {"activity_5": 15632.103125, "activity_10": 15415.032759, "activity_20": 15333.424437, "activity_30": 15577.692738}, "trend_signal": 0, "fair_value": 12512.079802, "relative_strength": -24.066384, "rate_of_change": 0.09491395795252894, "market_dynamics": 0.337979, "expectation": {"probability": 48.5688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15251.705605, "high": 15408.033145, "low": 14831.575316, "close": 15232.165039, "volume": 185544}, "trend_line": 15861.764616, "activity_lines": {"activity_5": 15518.114258, "activity_10": 15416.738157, "activity_20": 15306.343964, "activity_30": 15537.899309}, "trend_signal": 0, "fair_value": 12531.648761, "relative_strength": -26.780983, "rate_of_change": 0.08077141609442082, "market_dynamics": 0.229382, "expectation": {"probability": 55.9613, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15232.165436, "high": 15984.491426, "low": 15134.460719, "close": 15818.393555, "volume": 186998}, "trend_line": 15859.005046, "activity_lines": {"activity_5": 15564.361198, "activity_10": 15511.955895, "activity_20": 15345.528888, "activity_30": 15535.101176}, "trend_signal": 0, "fair_value": 12555.125509, "relative_strength": -24.686854, "rate_of_change": -0.01739762294301447, "market_dynamics": 0.241585, "expectation": {"probability": 56.7982, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15642.524317, "high": 16189.671258, "low": 15642.524317, "close": 15789.082031, "volume": 136633}, "trend_line": 15829.420606, "activity_lines": {"activity_5": 15614.516276, "activity_10": 15583.902113, "activity_20": 15385.781069, "activity_30": 15530.590014}, "trend_signal": 0, "fair_value": 12578.061371, "relative_strength": -21.492246, "rate_of_change": -0.18654663337447142, "market_dynamics": 0.220224, "expectation": {"probability": 50.0429, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15691.377424, "high": 16013.802987, "low": 15535.049412, "close": 15691.376953, "volume": 92439}, "trend_line": 15805.19528, "activity_lines": {"activity_5": 15650.341211, "activity_10": 15625.648615, "activity_20": 15419.358808, "activity_30": 15521.683972}, "trend_signal": 0, "fair_value": 12599.986129, "relative_strength": -23.49267, "rate_of_change": -0.15303987810404998, "market_dynamics": 0.219486, "expectation": {"probability": 48.9505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15642.525101, "high": 15671.836516, "low": 14929.280707, "close": 15046.526367, "volume": 107861}, "trend_line": 15725.011198, "activity_lines": {"activity_5": 15482.289193, "activity_10": 15538.247354, "activity_20": 15393.980055, "activity_30": 15472.73759}, "trend_signal": 0, "fair_value": 12617.094802, "relative_strength": -29.197427, "rate_of_change": -0.5073273729269592, "market_dynamics": 0.156675, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15026.984668, "high": 15241.935034, "low": 14558.002856, "close": 14753.412109, "volume": 170222}, "trend_line": 15656.756055, "activity_lines": {"activity_5": 15228.256966, "activity_10": 15394.354971, "activity_20": 15342.567266, "activity_30": 15410.053778}, "trend_signal": 0, "fair_value": 12631.930339, "relative_strength": -34.18191, "rate_of_change": -0.43405465433742524, "market_dynamics": -0.013716, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14899.96922, "high": 14929.27998, "low": 14538.461375, "close": 14655.707031, "volume": 198008}, "trend_line": 15578.223633, "activity_lines": {"activity_5": 14973.573242, "activity_10": 15231.809801, "activity_20": 15283.211974, "activity_30": 15345.46997}, "trend_signal": 0, "fair_value": 12645.887419, "relative_strength": -37.505173, "rate_of_change": -0.5015880794471522, "market_dynamics": -0.16238, "expectation": {"probability": 46.8903, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14655.706775, "high": 14851.117079, "low": 14313.740886, "close": 14821.805664, "volume": 280792}, "trend_line": 15525.331673, "activity_lines": {"activity_5": 14851.768164, "activity_10": 15124.334677, "activity_20": 15243.281492, "activity_30": 15296.668811}, "trend_signal": 0, "fair_value": 12660.790969, "relative_strength": -38.163704, "rate_of_change": -0.33952497567152506, "market_dynamics": -0.246754, "expectation": {"probability": 45.188, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14929.280164, "high": 15056.296766, "low": 14763.182618, "close": 14919.509766, "volume": 348997}, "trend_line": 15466.761491, "activity_lines": {"activity_5": 14827.016211, "activity_10": 15057.184837, "activity_20": 15214.969652, "activity_30": 15257.583527}, "trend_signal": 0, "fair_value": 12676.156403, "relative_strength": -39.983595, "rate_of_change": -0.3772555925607715, "market_dynamics": -0.222884, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14831.575331, "high": 15368.95153, "low": 14528.691084, "close": 15222.394531, "volume": 407155}, "trend_line": 15409.352441, "activity_lines": {"activity_5": 14954.683659, "activity_10": 15062.158878, "activity_20": 15217.853669, "activity_30": 15241.817916}, "trend_signal": 0, "fair_value": 12693.360714, "relative_strength": -36.607286, "rate_of_change": -0.37117692694365473, "market_dynamics": -0.124794, "expectation": {"probability": 47.4405, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15222.394674, "high": 16316.686827, "low": 14772.952982, "close": 15798.852539, "volume": 488917}, "trend_line": 15355.203255, "activity_lines": {"activity_5": 15262.779232, "activity_10": 15171.943466, "activity_20": 15274.038546, "activity_30": 15266.946955}, "trend_signal": 0, "fair_value": 12714.202941, "relative_strength": -38.71079, "rate_of_change": -0.35140468236630523, "market_dynamics": 0.035018, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15984.491716, "high": 16238.523615, "low": 15828.164169, "close": 16023.573242, "volume": 124057}, "trend_line": 15335.030762, "activity_lines": {"activity_5": 15576.085677, "activity_10": 15312.282954, "activity_20": 15345.502567, "activity_30": 15310.067599}, "trend_signal": 0, "fair_value": 12736.26541, "relative_strength": -40.544862, "rate_of_change": -0.131372360658472, "market_dynamics": 0.101714, "expectation": {"probability": 52.1806, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16277.605029, "high": 16433.932569, "low": 15456.886176, "close": 15574.131836, "volume": 293878}, "trend_line": 15309.45013, "activity_lines": {"activity_5": 15648.38724, "activity_10": 15367.175284, "activity_20": 15368.486463, "activity_30": 15325.493475}, "trend_signal": 1, "fair_value": 12755.059228, "relative_strength": -45.664357, "rate_of_change": -0.1668117423239184, "market_dynamics": 0.182996, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15339.640262, "high": 15525.279221, "low": 14421.216146, "close": 15437.344727, "volume": 330511}, "trend_line": 15283.777441, "activity_lines": {"activity_5": 15624.938021, "activity_10": 15401.105416, "activity_20": 15376.209761, "activity_30": 15333.744739}, "trend_signal": 1, "fair_value": 12772.705843, "relative_strength": -39.183741, "rate_of_change": -0.1676917771833722, "market_dynamics": 0.26454, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15046.525865, "high": 15691.377532, "low": 14831.575495, "close": 15427.574219, "volume": 159634}, "trend_line": 15283.30778, "activity_lines": {"activity_5": 15563.709636, "activity_10": 15437.877859, "activity_20": 15381.094968, "activity_30": 15343.021951}, "trend_signal": 1, "fair_value": 12790.057924, "relative_strength": -37.577974, "rate_of_change": -0.0030729379684703616, "market_dynamics": 0.207665, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15486.197591, "high": 15730.458618, "low": 15388.492874, "close": 15447.115234, "volume": 234277}, "trend_line": 15296.892025, "activity_lines": {"activity_5": 15495.316276, "activity_10": 15471.275071, "activity_20": 15385.189239, "activity_30": 15353.590173}, "trend_signal": 1, "fair_value": 12807.311542, "relative_strength": -40.06373, "rate_of_change": 0.0888828857963365, "market_dynamics": 0.163607, "expectation": {"probability": 51.9036, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15447.114905, "high": 15720.68844, "low": 15251.705481, "close": 15710.917969, "volume": 107269}, "trend_line": 15306.824479, "activity_lines": {"activity_5": 15538.306315, "activity_10": 15540.023633, "activity_20": 15410.871601, "activity_30": 15380.301525}, "trend_signal": 1, "fair_value": 12826.044487, "relative_strength": -34.528678, "rate_of_change": 0.06493118983757487, "market_dynamics": 0.126758, "expectation": {"probability": 52.4988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15554.590784, "high": 15910.0, "low": 15350.0, "close": 15450.0, "volume": 176694}, "trend_line": 15311.569857, "activity_lines": {"activity_5": 15515.167383, "activity_10": 15542.146911, "activity_20": 15413.193466, "activity_30": 15389.538655}, "trend_signal": 1, "fair_value": 12842.864715, "relative_strength": -34.016584, "rate_of_change": 0.03100171434323284, "market_dynamics": 0.010779, "expectation": {"probability": 51.3988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15500.0, "high": 16000.0, "low": 15280.0, "close": 16000.0, "volume": 131563}, "trend_line": 15331.138379, "activity_lines": {"activity_5": 15683.63724, "activity_10": 15632.848473, "activity_20": 15470.81369, "activity_30": 15433.953503}, "trend_signal": 1, "fair_value": 12879.875613, "relative_strength": -36.376392, "rate_of_change": 0.12780219260831324, "market_dynamics": 0.219926, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15890.0, "high": 16330.0, "low": 15730.0, "close": 16300.0, "volume": 131588}, "trend_line": 15378.257878, "activity_lines": {"activity_5": 15914.596745, "activity_10": 15758.450213, "activity_20": 15556.326656, "activity_30": 15496.460704}, "trend_signal": 1, "fair_value": 12915.022067, "relative_strength": -37.726436, "rate_of_change": 0.307345076635293, "market_dynamics": 0.503119, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16260.0, "high": 16500.0, "low": 16030.0, "close": 16380.0, "volume": 108794}, "trend_line": 15440.489258, "activity_lines": {"activity_5": 16114.061198, "activity_10": 15879.004581, "activity_20": 15644.327214, "activity_30": 15561.089228}, "trend_signal": 1, "fair_value": 12949.166335, "relative_strength": -39.315352, "rate_of_change": 0.40467119548714897, "market_dynamics": 0.74809, "expectation": {"probability": 53.6486, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16380.0, "high": 17000.0, "low": 16100.0, "close": 16540.0, "volume": 103447}, "trend_line": 15497.436751, "activity_lines": {"activity_5": 16304.666667, "activity_10": 16018.083541, "activity_20": 15742.099986, "activity_30": 15632.025405}, "trend_signal": 1, "fair_value": 12977.926601, "relative_strength": -38.947582, "rate_of_change": 0.36881922618154167, "market_dynamics": 1.05763, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16500.0, "high": 19500.0, "low": 15410.0, "close": 19300.0, "volume": 848407}, "trend_line": 15637.265137, "activity_lines": {"activity_5": 17360.0, "activity_10": 16649.591104, "activity_20": 16099.29368, "activity_30": 15877.352067}, "trend_signal": 1, "fair_value": 13021.23261, "relative_strength": -36.352494, "rate_of_change": 0.9022678282005467, "market_dynamics": 1.26731, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19210.0, "high": 19690.0, "low": 17810.0, "close": 18380.0, "volume": 532529}, "trend_line": 15748.706608, "activity_lines": {"activity_5": 17852.0, "activity_10": 17046.082884, "activity_20": 16352.14967, "activity_30": 16054.302703}, "trend_signal": 1, "fair_value": 13066.099685, "relative_strength": -38.290995, "rate_of_change": 0.7126659938528105, "market_dynamics": 1.400544, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18500.0, "high": 18630.0, "low": 17440.0, "close": 18490.0, "volume": 356709}, "trend_line": 15869.351367, "activity_lines": {"activity_5": 18222.0, "activity_10": 17409.071839, "activity_20": 16602.678883, "activity_30": 16231.160341}, "trend_signal": 1, "fair_value": 13116.275184, "relative_strength": -39.533305, "rate_of_change": 0.7660613788989755, "market_dynamics": 1.475322, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18870.0, "high": 18870.0, "low": 16680.0, "close": 16720.0, "volume": 252938}, "trend_line": 15936.532715, "activity_lines": {"activity_5": 17856.0, "activity_10": 17394.562145, "activity_20": 16668.239174, "activity_30": 16286.040898}, "trend_signal": 1, "fair_value": 13155.395865, "relative_strength": -48.32656, "rate_of_change": 0.42334022636679625, "market_dynamics": 1.271478, "expectation": {"probability": 53.7172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac2dc93-ad55-4bf3-9ae1-f62ee5daaa28/", "share_image": "https://sharemaestro.com/terminal/cac2dc93-ad55-4bf3-9ae1-f62ee5daaa28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}