{"ticker": {"uuid": "cac35d29-f992-40b0-a2f7-436edc6922bd", "symbol": "603055", "name": "Zhejiang Taihua New Material Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603055 fell 13.98%, moving from 10.16 to 8.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.63 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.74"}, {"label": "12-Week Change", "value": "-13.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.63"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 8.85, "low": 8.27, "close": 8.74, "volume": 40631299}, "trend_line": 9.236333, "activity_lines": {"activity_5": 8.806, "activity_10": 8.990182, "activity_20": 9.219571, "activity_30": 9.250903}, "trend_signal": 0, "fair_value": 10.038727, "relative_strength": -10.634899, "rate_of_change": -0.03246987634280649, "market_dynamics": -0.935045, "expectation": {"probability": 49.5053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.073595, "high": 9.292581, "low": 8.711795, "close": 9.235455, "volume": 21695544}, "trend_line": 10.221522, "activity_lines": {"activity_5": 9.309085, "activity_10": 9.732975, "activity_20": 10.306668, "activity_30": 10.371761}, "trend_signal": 0, "fair_value": 9.733651, "relative_strength": -16.028061, "rate_of_change": -0.0930599157876616, "market_dynamics": -1.099815, "expectation": {"probability": 43.7975, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.159286, "high": 9.521087, "low": 9.083117, "close": 9.292583, "volume": 16075722}, "trend_line": 10.23263, "activity_lines": {"activity_5": 9.27354, "activity_10": 9.591198, "activity_20": 10.184163, "activity_30": 10.311829}, "trend_signal": 0, "fair_value": 9.75653, "relative_strength": -13.611988, "rate_of_change": 0.1086726614686161, "market_dynamics": -1.208514, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.264018, "high": 9.330666, "low": 8.778443, "close": 9.140244, "volume": 18423944}, "trend_line": 10.270397, "activity_lines": {"activity_5": 9.215778, "activity_10": 9.445092, "activity_20": 10.048692, "activity_30": 10.241353}, "trend_signal": 0, "fair_value": 9.77861, "relative_strength": -15.348844, "rate_of_change": 0.369083998932831, "market_dynamics": -1.208739, "expectation": {"probability": 45.3314, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.197371, "high": 9.787679, "low": 8.864133, "close": 9.092639, "volume": 40468654}, "trend_line": 10.281188, "activity_lines": {"activity_5": 9.167538, "activity_10": 9.325992, "activity_20": 9.915125, "activity_30": 10.165368}, "trend_signal": 0, "fair_value": 9.798022, "relative_strength": -15.619633, "rate_of_change": 0.10506896666213902, "market_dynamics": -1.068949, "expectation": {"probability": 44.2085, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.092639, "high": 9.901931, "low": 9.045033, "close": 9.730552, "volume": 21594017}, "trend_line": 10.299913, "activity_lines": {"activity_5": 9.350978, "activity_10": 9.350574, "activity_20": 9.845213, "activity_30": 10.129843}, "trend_signal": 0, "fair_value": 9.822172, "relative_strength": -10.546697, "rate_of_change": 0.18212875788284272, "market_dynamics": -0.881743, "expectation": {"probability": 43.8377, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.72103, "high": 10.273253, "low": 9.63534, "close": 9.673426, "volume": 18927341}, "trend_line": 10.300547, "activity_lines": {"activity_5": 9.476022, "activity_10": 9.389524, "activity_20": 9.778837, "activity_30": 10.089425}, "trend_signal": 0, "fair_value": 9.843357, "relative_strength": -8.581725, "rate_of_change": 0.0061553917979676265, "market_dynamics": -0.657077, "expectation": {"probability": 43.8505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.663904, "high": 10.711222, "low": 9.568694, "close": 10.577927, "volume": 28693973}, "trend_line": 10.350692, "activity_lines": {"activity_5": 9.873368, "activity_10": 9.605046, "activity_20": 9.812478, "activity_30": 10.10732}, "trend_signal": 0, "fair_value": 9.868982, "relative_strength": 0.01225, "rate_of_change": 0.4868188068070613, "market_dynamics": -0.220363, "expectation": {"probability": 44.5395, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.674004, "high": 10.712434, "low": 9.991867, "close": 10.318524, "volume": 20247915}, "trend_line": 10.354105, "activity_lines": {"activity_5": 10.098557, "activity_10": 9.757825, "activity_20": 9.825495, "activity_30": 10.105245}, "trend_signal": 0, "fair_value": 9.888453, "relative_strength": -2.02901, "rate_of_change": 0.03297364079619131, "market_dynamics": 0.0329, "expectation": {"probability": 44.0865, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.232056, "high": 10.741257, "low": 10.232056, "close": 10.539498, "volume": 16308885}, "trend_line": 10.351554, "activity_lines": {"activity_5": 10.318851, "activity_10": 9.936281, "activity_20": 9.866006, "activity_30": 10.117206}, "trend_signal": 0, "fair_value": 9.911132, "relative_strength": -1.054647, "rate_of_change": -0.024637571282118676, "market_dynamics": 0.225445, "expectation": {"probability": 48.677, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.520282, "high": 10.712433, "low": 10.366561, "close": 10.52989, "volume": 14022220}, "trend_line": 10.354079, "activity_lines": {"activity_5": 10.439486, "activity_10": 10.091878, "activity_20": 9.911542, "activity_30": 10.128711}, "trend_signal": 0, "fair_value": 9.935062, "relative_strength": 1.227957, "rate_of_change": 0.02439247285963376, "market_dynamics": 0.455889, "expectation": {"probability": 49.0263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.520283, "high": 11.106345, "low": 10.520283, "close": 10.981446, "volume": 16445023}, "trend_line": 10.381811, "activity_lines": {"activity_5": 10.657351, "activity_10": 10.304309, "activity_20": 10.003895, "activity_30": 10.169187}, "trend_signal": 0, "fair_value": 9.951262, "relative_strength": 2.134769, "rate_of_change": 0.26783647294945606, "market_dynamics": 0.553878, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.048699, "high": 11.115952, "low": 10.481853, "close": 10.558713, "volume": 13801420}, "trend_line": 10.413225, "activity_lines": {"activity_5": 10.647103, "activity_10": 10.408135, "activity_20": 10.054247, "activity_30": 10.1806}, "trend_signal": 0, "fair_value": 9.964097, "relative_strength": -1.528046, "rate_of_change": 0.3025868993376958, "market_dynamics": 0.617653, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.501068, "high": 10.702827, "low": 10.193625, "close": 10.222448, "volume": 15869840}, "trend_line": 10.404232, "activity_lines": {"activity_5": 10.526047, "activity_10": 10.427801, "activity_20": 10.072665, "activity_30": 10.168292}, "trend_signal": 0, "fair_value": 9.971732, "relative_strength": -0.999223, "rate_of_change": -0.08636133378468486, "market_dynamics": 0.615145, "expectation": {"probability": 44.6217, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.366562, "high": 10.60675, "low": 10.107158, "close": 10.395384, "volume": 11213441}, "trend_line": 10.427345, "activity_lines": {"activity_5": 10.469042, "activity_10": 10.459233, "activity_20": 10.11174, "activity_30": 10.167721}, "trend_signal": 0, "fair_value": 9.981729, "relative_strength": 3.186622, "rate_of_change": 0.2221499866592785, "market_dynamics": 0.570595, "expectation": {"probability": 46.6548, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.347347, "high": 10.510675, "low": 9.482666, "close": 9.530704, "volume": 18302673}, "trend_line": 10.357844, "activity_lines": {"activity_5": 10.133418, "activity_10": 10.309764, "activity_20": 10.069515, "activity_30": 10.109873}, "trend_signal": 0, "fair_value": 9.994001, "relative_strength": -2.585683, "rate_of_change": -0.6665263305280558, "market_dynamics": 0.359557, "expectation": {"probability": 46.8372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.9054, "high": 10.145588, "low": 9.338552, "close": 10.030296, "volume": 21283184}, "trend_line": 10.272625, "activity_lines": {"activity_5": 10.030937, "activity_10": 10.254764, "activity_20": 10.082306, "activity_30": 10.088741}, "trend_signal": 0, "fair_value": 10.010014, "relative_strength": 0.555408, "rate_of_change": -0.8227484406986664, "market_dynamics": 0.292584, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.13598, "high": 10.433814, "low": 9.838146, "close": 9.972652, "volume": 16144371}, "trend_line": 10.223886, "activity_lines": {"activity_5": 9.972651, "activity_10": 10.182795, "activity_20": 10.09108, "activity_30": 10.069388}, "trend_signal": 0, "fair_value": 10.024522, "relative_strength": 0.594312, "rate_of_change": -0.47445516603593946, "market_dynamics": 0.205403, "expectation": {"probability": 45.8684, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.924614, "high": 10.376169, "low": 9.866969, "close": 10.337739, "volume": 21285117}, "trend_line": 10.179382, "activity_lines": {"activity_5": 10.075132, "activity_10": 10.18821, "activity_20": 10.133427, "activity_30": 10.076733}, "trend_signal": 0, "fair_value": 10.039163, "relative_strength": 4.160585, "rate_of_change": -0.43529436850136904, "market_dynamics": 0.258185, "expectation": {"probability": 44.7862, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.29931, "high": 10.645182, "low": 10.107158, "close": 10.347347, "volume": 17061035}, "trend_line": 10.13139, "activity_lines": {"activity_5": 10.17313, "activity_10": 10.195023, "activity_20": 10.1728, "activity_30": 10.08757}, "trend_signal": 0, "fair_value": 10.052732, "relative_strength": 3.66649, "rate_of_change": -0.471462805895296, "market_dynamics": 0.286561, "expectation": {"probability": 44.5463, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.318523, "high": 10.616358, "low": 10.280094, "close": 10.52989, "volume": 11903636}, "trend_line": 10.104717, "activity_lines": {"activity_5": 10.335177, "activity_10": 10.238519, "activity_20": 10.224943, "activity_30": 10.113279}, "trend_signal": 1, "fair_value": 10.06174, "relative_strength": 6.318927, "rate_of_change": -0.2632708838569914, "market_dynamics": 0.224929, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.625967, "high": 10.625967, "low": 10.260879, "close": 10.424208, "volume": 12587355}, "trend_line": 10.098323, "activity_lines": {"activity_5": 10.395385, "activity_10": 10.2628, "activity_20": 10.260404, "activity_30": 10.133892}, "trend_signal": 1, "fair_value": 10.073414, "relative_strength": 6.012601, "rate_of_change": -0.06327737827788975, "market_dynamics": 0.153694, "expectation": {"probability": 49.9455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.385777, "high": 10.856548, "low": 10.193625, "close": 10.222448, "volume": 17178447}, "trend_line": 10.086474, "activity_lines": {"activity_5": 10.362078, "activity_10": 10.260529, "activity_20": 10.270989, "activity_30": 10.1419}, "trend_signal": 1, "fair_value": 10.083854, "relative_strength": 7.501766, "rate_of_change": -0.11733631415829912, "market_dynamics": 0.000584, "expectation": {"probability": 50.082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.155194, "high": 10.904586, "low": 9.7805, "close": 10.856548, "volume": 19784994}, "trend_line": 10.078306, "activity_lines": {"activity_5": 10.523486, "activity_10": 10.379663, "activity_20": 10.337536, "activity_30": 10.191582}, "trend_signal": 1, "fair_value": 10.100567, "relative_strength": 12.518249, "rate_of_change": -0.08097973583237596, "market_dynamics": 0.125787, "expectation": {"probability": 46.2199, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.856548, "high": 12.124745, "low": 10.84694, "close": 11.95181, "volume": 46870086}, "trend_line": 10.122832, "activity_lines": {"activity_5": 11.015393, "activity_10": 10.686406, "activity_20": 10.500222, "activity_30": 10.312453}, "trend_signal": 1, "fair_value": 10.124361, "relative_strength": 22.603816, "rate_of_change": 0.44180043749416986, "market_dynamics": 0.461438, "expectation": {"probability": 47.709, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.971025, "high": 12.249644, "low": 11.702013, "close": 11.826912, "volume": 26104471}, "trend_line": 10.147327, "activity_lines": {"activity_5": 11.358703, "activity_10": 10.942142, "activity_20": 10.637397, "activity_30": 10.422394}, "trend_signal": 1, "fair_value": 10.146877, "relative_strength": 20.173142, "rate_of_change": 0.24197773903587386, "market_dynamics": 0.829536, "expectation": {"probability": 51.6358, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.826912, "high": 11.95181, "low": 11.663583, "close": 11.702014, "volume": 19190039}, "trend_line": 10.192731, "activity_lines": {"activity_5": 11.573913, "activity_10": 11.13342, "activity_20": 10.752694, "activity_30": 10.522696}, "trend_signal": 1, "fair_value": 10.167876, "relative_strength": 17.623069, "rate_of_change": 0.44744788455126705, "market_dynamics": 1.119556, "expectation": {"probability": 50.3535, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.750051, "high": 12.105531, "low": 11.577115, "close": 12.019063, "volume": 16787446}, "trend_line": 10.269332, "activity_lines": {"activity_5": 11.809618, "activity_10": 11.351949, "activity_20": 10.888527, "activity_30": 10.640524}, "trend_signal": 1, "fair_value": 10.199859, "relative_strength": 20.642342, "rate_of_change": 0.751525768707132, "market_dynamics": 1.274503, "expectation": {"probability": 46.3941, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.019063, "high": 12.278466, "low": 11.308103, "close": 11.481039, "volume": 33932700}, "trend_line": 10.334664, "activity_lines": {"activity_5": 11.746208, "activity_10": 11.435447, "activity_20": 10.966257, "activity_30": 10.718699}, "trend_signal": 1, "fair_value": 10.229886, "relative_strength": 15.14393, "rate_of_change": 0.636185488987986, "market_dynamics": 1.260814, "expectation": {"probability": 50.9043, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.625154, "high": 12.143961, "low": 11.404179, "close": 11.721228, "volume": 30047648}, "trend_line": 10.412762, "activity_lines": {"activity_5": 11.721228, "activity_10": 11.541829, "activity_20": 11.061326, "activity_30": 10.808154}, "trend_signal": 1, "fair_value": 10.259722, "relative_strength": 19.297462, "rate_of_change": 0.7556897834317658, "market_dynamics": 1.339599, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.644368, "high": 11.980633, "low": 11.384964, "close": 11.63476, "volume": 23208664}, "trend_line": 10.495913, "activity_lines": {"activity_5": 11.682798, "activity_10": 11.60751, "activity_20": 11.142533, "activity_30": 10.886993}, "trend_signal": 1, "fair_value": 10.28966, "relative_strength": 19.008056, "rate_of_change": 0.7985489344709797, "market_dynamics": 1.354785, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.577115, "high": 11.653975, "low": 11.106345, "close": 11.20242, "volume": 17004140}, "trend_line": 10.561478, "activity_lines": {"activity_5": 11.513064, "activity_10": 11.574495, "activity_20": 11.177303, "activity_30": 10.932574}, "trend_signal": 1, "fair_value": 10.320348, "relative_strength": 15.322177, "rate_of_change": 0.6246717174580185, "market_dynamics": 1.137825, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.24085, "high": 11.625154, "low": 11.106344, "close": 11.567508, "volume": 19725845}, "trend_line": 10.637309, "activity_lines": {"activity_5": 11.498333, "activity_10": 11.59371, "activity_20": 11.245791, "activity_30": 10.997479}, "trend_signal": 1, "fair_value": 10.351228, "relative_strength": 16.277755, "rate_of_change": 0.7179960986521098, "market_dynamics": 0.932426, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.490647, "high": 11.769266, "low": 10.568321, "close": 10.943016, "volume": 53299232}, "trend_line": 10.697402, "activity_lines": {"activity_5": 11.305541, "activity_10": 11.474926, "activity_20": 11.25, "activity_30": 11.017202}, "trend_signal": 1, "fair_value": 10.381865, "relative_strength": 11.45982, "rate_of_change": 0.5649267121976073, "market_dynamics": 0.606326, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.904585, "high": 11.096736, "low": 10.577928, "close": 10.77008, "volume": 26362002}, "trend_line": 10.753316, "activity_lines": {"activity_5": 11.090973, "activity_10": 11.323126, "activity_20": 11.234308, "activity_30": 11.021891}, "trend_signal": 1, "fair_value": 10.412825, "relative_strength": 11.097198, "rate_of_change": 0.5226876581809263, "market_dynamics": 0.173659, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.664396, "high": 10.933408, "low": 10.001475, "close": 10.318524, "volume": 26176499}, "trend_line": 10.772915, "activity_lines": {"activity_5": 10.789295, "activity_10": 11.110712, "activity_20": 11.173826, "activity_30": 10.99384}, "trend_signal": 1, "fair_value": 10.442204, "relative_strength": 8.108913, "rate_of_change": 0.18226005819971697, "market_dynamics": -0.166331, "expectation": {"probability": 45.9281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.174411, "high": 10.395384, "low": 9.184832, "close": 9.38659, "volume": 41617317}, "trend_line": 10.763354, "activity_lines": {"activity_5": 10.264722, "activity_10": 10.75628, "activity_20": 11.020837, "activity_30": 10.9044}, "trend_signal": 0, "fair_value": 10.466206, "relative_strength": -4.392217, "rate_of_change": -0.08875035215630783, "market_dynamics": -0.559866, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.569134, "high": 9.569134, "low": 7.916633, "close": 8.262506, "volume": 54946064}, "trend_line": 10.686174, "activity_lines": {"activity_5": 9.486509, "activity_10": 10.239568, "activity_20": 10.763858, "activity_30": 10.743054}, "trend_signal": 0, "fair_value": 10.486404, "relative_strength": -10.018272, "rate_of_change": -0.7170627297030299, "market_dynamics": -0.885542, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.031923, "high": 8.877389, "low": 7.474685, "close": 8.71406, "volume": 55971313}, "trend_line": 10.632691, "activity_lines": {"activity_5": 9.079148, "activity_10": 9.873257, "activity_20": 10.558027, "activity_30": 10.615821}, "trend_signal": 0, "fair_value": 10.509796, "relative_strength": -9.171867, "rate_of_change": -0.5004878266066035, "market_dynamics": -0.992434, "expectation": {"probability": 47.0436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.877389, "high": 9.300122, "low": 8.742884, "close": 9.127187, "volume": 33410145}, "trend_line": 10.585614, "activity_lines": {"activity_5": 8.958093, "activity_10": 9.632369, "activity_20": 10.399273, "activity_30": 10.518692}, "trend_signal": 0, "fair_value": 10.535895, "relative_strength": -9.020456, "rate_of_change": -0.4427571533866621, "market_dynamics": -1.033618, "expectation": {"probability": 48.3921, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.146401, "high": 9.482666, "low": 8.608377, "close": 9.011895, "volume": 38897936}, "trend_line": 10.535015, "activity_lines": {"activity_5": 8.908134, "activity_10": 9.417684, "activity_20": 10.23535, "activity_30": 10.417162}, "trend_signal": 0, "fair_value": 10.563463, "relative_strength": -10.49495, "rate_of_change": -0.4779977807617023, "market_dynamics": -1.011989, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.99268, "high": 9.463452, "low": 8.646808, "close": 9.434628, "volume": 39383226}, "trend_line": 10.483454, "activity_lines": {"activity_5": 9.086194, "activity_10": 9.327548, "activity_20": 10.118916, "activity_30": 10.346169}, "trend_signal": 0, "fair_value": 10.59404, "relative_strength": -6.605285, "rate_of_change": -0.4894250269221214, "market_dynamics": -0.941192, "expectation": {"probability": 49.742, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.328945, "high": 9.972652, "low": 9.098364, "close": 9.886184, "volume": 34821582}, "trend_line": 10.461036, "activity_lines": {"activity_5": 9.41157, "activity_10": 9.351654, "activity_20": 10.050199, "activity_30": 10.307636}, "trend_signal": 0, "fair_value": 10.627093, "relative_strength": -2.316391, "rate_of_change": -0.2138417357485429, "market_dynamics": -0.839338, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.895792, "high": 9.991867, "low": 8.838959, "close": 9.06954, "volume": 108031856}, "trend_line": 10.422606, "activity_lines": {"activity_5": 9.356486, "activity_10": 9.257849, "activity_20": 9.905307, "activity_30": 10.217862}, "trend_signal": 0, "fair_value": 10.651749, "relative_strength": -10.028951, "rate_of_change": -0.36736323247525354, "market_dynamics": -0.640415, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.944643, "high": 9.059933, "low": 8.464265, "close": 8.886996, "volume": 30593499}, "trend_line": 10.372326, "activity_lines": {"activity_5": 9.216856, "activity_10": 9.164917, "activity_20": 9.75154, "activity_30": 10.11879}, "trend_signal": 0, "fair_value": 10.673085, "relative_strength": -11.469857, "rate_of_change": -0.4824129397196898, "market_dynamics": -0.642697, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.800528, "high": 9.70364, "low": 8.800528, "close": 9.655602, "volume": 27259873}, "trend_line": 10.37649, "activity_lines": {"activity_5": 9.349441, "activity_10": 9.24597, "activity_20": 9.685568, "activity_30": 10.07255}, "trend_signal": 0, "fair_value": 10.698155, "relative_strength": -4.553662, "rate_of_change": 0.04014528660207139, "market_dynamics": -0.557002, "expectation": {"probability": 46.7842, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.838145, "high": 10.107158, "low": 9.415413, "close": 9.963044, "volume": 38117287}, "trend_line": 10.374248, "activity_lines": {"activity_5": 9.541592, "activity_10": 9.394975, "activity_20": 9.659216, "activity_30": 10.045876}, "trend_signal": 0, "fair_value": 10.725852, "relative_strength": 0.077782, "rate_of_change": -0.021606535543336365, "market_dynamics": -0.435434, "expectation": {"probability": 44.9766, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.963044, "high": 10.039905, "low": 9.501881, "close": 9.674817, "volume": 34345247}, "trend_line": 10.36432, "activity_lines": {"activity_5": 9.60244, "activity_10": 9.481094, "activity_20": 9.613695, "activity_30": 10.000751}, "trend_signal": 0, "fair_value": 10.751881, "relative_strength": -4.170131, "rate_of_change": -0.09569850267701699, "market_dynamics": -0.356601, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.751677, "high": 10.087943, "low": 9.655602, "close": 9.94383, "volume": 22034633}, "trend_line": 10.35119, "activity_lines": {"activity_5": 9.76705, "activity_10": 9.590445, "activity_20": 9.604956, "activity_30": 9.973623}, "trend_signal": 0, "fair_value": 10.779395, "relative_strength": -2.320524, "rate_of_change": -0.12668462571590353, "market_dynamics": -0.088512, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.02069, "high": 10.798902, "low": 9.991867, "close": 10.693219, "volume": 23058313}, "trend_line": 10.362719, "activity_lines": {"activity_5": 10.12317, "activity_10": 9.81369, "activity_20": 9.674909, "activity_30": 9.995689}, "trend_signal": 0, "fair_value": 10.813742, "relative_strength": 4.189518, "rate_of_change": 0.11137849851079397, "market_dynamics": 0.149591, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.856548, "high": 11.27928, "low": 10.712434, "close": 11.077521, "volume": 35256511}, "trend_line": 10.380973, "activity_lines": {"activity_5": 10.486977, "activity_10": 10.078335, "activity_20": 9.786356, "activity_30": 10.041805}, "trend_signal": 0, "fair_value": 10.847927, "relative_strength": 5.834571, "rate_of_change": 0.17615068014484309, "market_dynamics": 0.377789, "expectation": {"probability": 45.236, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.087129, "high": 12.528264, "low": 10.894978, "close": 11.653975, "volume": 74022946}, "trend_line": 10.421965, "activity_lines": {"activity_5": 10.94814, "activity_10": 10.410232, "activity_20": 9.955358, "activity_30": 10.123935}, "trend_signal": 0, "fair_value": 10.887, "relative_strength": 10.793745, "rate_of_change": 0.3948762799017108, "market_dynamics": 0.738611, "expectation": {"probability": 45.8747, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.692406, "high": 11.778874, "low": 10.933408, "close": 10.943016, "volume": 37411254}, "trend_line": 10.445984, "activity_lines": {"activity_5": 11.059587, "activity_10": 10.572513, "activity_20": 10.054499, "activity_30": 10.157551}, "trend_signal": 0, "fair_value": 10.920383, "relative_strength": 5.771968, "rate_of_change": 0.23046517619277287, "market_dynamics": 0.906704, "expectation": {"probability": 47.617, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.971839, "high": 11.221635, "low": 10.77008, "close": 11.077521, "volume": 30890399}, "trend_line": 10.45335, "activity_lines": {"activity_5": 11.131324, "activity_10": 10.740034, "activity_20": 10.169424, "activity_30": 10.198295}, "trend_signal": 0, "fair_value": 10.954388, "relative_strength": 6.668183, "rate_of_change": 0.07051513768354513, "market_dynamics": 0.950802, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.077521, "high": 11.625154, "low": 10.850198, "close": 11.200832, "volume": 35155800}, "trend_line": 10.428318, "activity_lines": {"activity_5": 11.168584, "activity_10": 10.893466, "activity_20": 10.295452, "activity_30": 10.24652}, "trend_signal": 0, "fair_value": 10.988587, "relative_strength": 8.628389, "rate_of_change": -0.23946390391596473, "market_dynamics": 0.934753, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.152133, "high": 11.200832, "low": 10.587222, "close": 10.782019, "volume": 20795937}, "trend_line": 10.393488, "activity_lines": {"activity_5": 11.0324, "activity_10": 10.928681, "activity_20": 10.379542, "activity_30": 10.269339}, "trend_signal": 0, "fair_value": 11.021057, "relative_strength": 4.776916, "rate_of_change": -0.3339944178917563, "market_dynamics": 0.670427, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.6554, "high": 10.791759, "low": 10.07101, "close": 10.187888, "volume": 24543789}, "trend_line": 10.343017, "activity_lines": {"activity_5": 10.717871, "activity_10": 10.835392, "activity_20": 10.404841, "activity_30": 10.256075}, "trend_signal": 0, "fair_value": 11.049598, "relative_strength": -0.188103, "rate_of_change": -0.4856021385698423, "market_dynamics": 0.480868, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.109969, "high": 10.256067, "low": 9.739854, "close": 9.866472, "volume": 21661811}, "trend_line": 10.271264, "activity_lines": {"activity_5": 10.393944, "activity_10": 10.679575, "activity_20": 10.395713, "activity_30": 10.22533}, "trend_signal": 0, "fair_value": 11.076857, "relative_strength": -2.529821, "rate_of_change": -0.6937337529272096, "market_dynamics": 0.261982, "expectation": {"probability": 52.1335, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.827513, "high": 10.119709, "low": 9.447658, "close": 9.496358, "volume": 19549769}, "trend_line": 10.205108, "activity_lines": {"activity_5": 10.018414, "activity_10": 10.45298, "activity_20": 10.343698, "activity_30": 10.175336}, "trend_signal": 0, "fair_value": 11.101441, "relative_strength": -5.733797, "rate_of_change": -0.6440882056969932, "market_dynamics": -0.061352, "expectation": {"probability": 50.3212, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.769074, "high": 10.489823, "low": 9.34052, "close": 10.441124, "volume": 35813180}, "trend_line": 10.162438, "activity_lines": {"activity_5": 10.063218, "activity_10": 10.406297, "activity_20": 10.377936, "activity_30": 10.190563}, "trend_signal": 0, "fair_value": 11.130517, "relative_strength": 2.777498, "rate_of_change": -0.4181239434212683, "market_dynamics": -0.141048, "expectation": {"probability": 47.1138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.483288, "high": 11.561207, "low": 10.791758, "close": 11.337191, "volume": 81739899}, "trend_line": 10.152519, "activity_lines": {"activity_5": 10.457357, "activity_10": 10.527118, "activity_20": 10.491257, "activity_30": 10.266353}, "trend_signal": 1, "fair_value": 11.16612, "relative_strength": 10.828294, "rate_of_change": -0.09760453151104106, "market_dynamics": 0.051392, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.34693, "high": 11.424848, "low": 10.431384, "close": 10.684621, "volume": 30900762}, "trend_line": 10.135259, "activity_lines": {"activity_5": 10.596962, "activity_10": 10.52457, "activity_20": 10.531355, "activity_30": 10.300682}, "trend_signal": 1, "fair_value": 11.196516, "relative_strength": 7.486169, "rate_of_change": -0.17000706918155262, "market_dynamics": 0.088609, "expectation": {"probability": 50.2013, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.606701, "high": 10.694359, "low": 9.98335, "close": 10.295026, "volume": 31425822}, "trend_line": 10.092843, "activity_lines": {"activity_5": 10.573586, "activity_10": 10.46881, "activity_20": 10.528397, "activity_30": 10.31099}, "trend_signal": 1, "fair_value": 11.220563, "relative_strength": 2.925815, "rate_of_change": -0.418499418712431, "market_dynamics": 0.132903, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.295026, "high": 10.772279, "low": 10.158668, "close": 10.441124, "volume": 27313784}, "trend_line": 10.076113, "activity_lines": {"activity_5": 10.57034, "activity_10": 10.451395, "activity_20": 10.537405, "activity_30": 10.33346}, "trend_signal": 1, "fair_value": 11.24314, "relative_strength": 5.785158, "rate_of_change": -0.16576102491637687, "market_dynamics": 0.006319, "expectation": {"probability": 44.6047, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.402165, "high": 10.908637, "low": 10.353465, "close": 10.460604, "volume": 19960839}, "trend_line": 10.065797, "activity_lines": {"activity_5": 10.510602, "activity_10": 10.449093, "activity_20": 10.541738, "activity_30": 10.358266}, "trend_signal": 1, "fair_value": 11.263675, "relative_strength": 5.100982, "rate_of_change": -0.10238074940207151, "market_dynamics": -0.333478, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.431384, "high": 10.596962, "low": 10.109969, "close": 10.372945, "volume": 11269169}, "trend_line": 10.067611, "activity_lines": {"activity_5": 10.420346, "activity_10": 10.444312, "activity_20": 10.530229, "activity_30": 10.378082}, "trend_signal": 1, "fair_value": 11.280037, "relative_strength": 4.885115, "rate_of_change": 0.0180214244336493, "market_dynamics": -0.513977, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.304766, "high": 10.460604, "low": 9.632716, "close": 10.226847, "volume": 23012818}, "trend_line": 10.09562, "activity_lines": {"activity_5": 10.345673, "activity_10": 10.420405, "activity_20": 10.50139, "activity_30": 10.388355}, "trend_signal": 1, "fair_value": 11.29125, "relative_strength": 3.689449, "rate_of_change": 0.27820900112251895, "market_dynamics": -0.573545, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.295026, "high": 10.343726, "low": 9.837253, "close": 9.885952, "volume": 16028871}, "trend_line": 10.149735, "activity_lines": {"activity_5": 10.187888, "activity_10": 10.333809, "activity_20": 10.438829, "activity_30": 10.374828}, "trend_signal": 1, "fair_value": 11.302925, "relative_strength": 2.738033, "rate_of_change": 0.5360245334115138, "market_dynamics": -0.698208, "expectation": {"probability": 44.9074, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.798294, "high": 10.02231, "low": 9.311301, "close": 9.32104, "volume": 16488629}, "trend_line": 10.169967, "activity_lines": {"activity_5": 9.86907, "activity_10": 10.144147, "activity_20": 10.321461, "activity_30": 10.321364}, "trend_signal": 0, "fair_value": 11.307188, "relative_strength": -1.056282, "rate_of_change": 0.1993352535805125, "market_dynamics": -0.907549, "expectation": {"probability": 49.4247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.36, "high": 9.642456, "low": 9.184683, "close": 9.282081, "volume": 9791544}, "trend_line": 10.17513, "activity_lines": {"activity_5": 9.611937, "activity_10": 9.950589, "activity_20": 10.203348, "activity_30": 10.264081}, "trend_signal": 0, "fair_value": 11.302295, "relative_strength": -2.750936, "rate_of_change": 0.05076712638300188, "market_dynamics": -1.106177, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.350261, "high": 10.976816, "low": 9.223643, "close": 10.937856, "volume": 22805335}, "trend_line": 10.239329, "activity_lines": {"activity_5": 9.985298, "activity_10": 10.079155, "activity_20": 10.249648, "activity_30": 10.313289}, "trend_signal": 0, "fair_value": 11.305849, "relative_strength": 1.452716, "rate_of_change": 0.6309403417941623, "market_dynamics": -0.898821, "expectation": {"probability": 43.0038, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.34693, "high": 12.01898, "low": 11.074214, "close": 12.00924, "volume": 11714331}, "trend_line": 10.32515, "activity_lines": {"activity_5": 10.678127, "activity_10": 10.409779, "activity_20": 10.398649, "activity_30": 10.427477}, "trend_signal": 1, "fair_value": 11.299118, "relative_strength": 2.910518, "rate_of_change": 0.8381506249091228, "market_dynamics": -0.472107, "expectation": {"probability": 38.7538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.207243, "high": 13.207243, "low": 11.083954, "close": 11.249532, "volume": 41036253}, "trend_line": 10.370594, "activity_lines": {"activity_5": 10.998893, "activity_10": 10.57819, "activity_20": 10.473606, "activity_30": 10.487114}, "trend_signal": 1, "fair_value": 11.267659, "relative_strength": -0.102582, "rate_of_change": 0.4401291990915368, "market_dynamics": 0.136062, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.512508, "high": 11.668345, "low": 10.713839, "close": 11.035254, "volume": 31990496}, "trend_line": 10.436118, "activity_lines": {"activity_5": 11.157327, "activity_10": 10.690287, "activity_20": 10.526695, "activity_30": 10.529996}, "trend_signal": 1, "fair_value": 11.234163, "relative_strength": -3.326288, "rate_of_change": 0.6318249465749012, "market_dynamics": 0.688679, "expectation": {"probability": 43.1673, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.093695, "high": 11.463809, "low": 10.743059, "close": 11.35667, "volume": 33074874}, "trend_line": 10.518441, "activity_lines": {"activity_5": 11.30862, "activity_10": 10.85002, "activity_20": 10.610597, "activity_30": 10.589386}, "trend_signal": 1, "fair_value": 11.208024, "relative_strength": -1.66846, "rate_of_change": 0.788827799762314, "market_dynamics": 0.854909, "expectation": {"probability": 38.4242, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.395629, "high": 11.892362, "low": 10.967076, "close": 11.239792, "volume": 42973679}, "trend_line": 10.571247, "activity_lines": {"activity_5": 11.282647, "activity_10": 10.972211, "activity_20": 10.682626, "activity_30": 10.635925}, "trend_signal": 1, "fair_value": 11.181497, "relative_strength": -1.769334, "rate_of_change": 0.5020325730780859, "market_dynamics": 0.94239, "expectation": {"probability": 41.4447, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.113174, "high": 11.931322, "low": 10.801498, "close": 11.765744, "volume": 51789009}, "trend_line": 10.631337, "activity_lines": {"activity_5": 11.411863, "activity_10": 11.174269, "activity_20": 10.802565, "activity_30": 10.712989}, "trend_signal": 1, "fair_value": 11.158461, "relative_strength": -2.25475, "rate_of_change": 0.5684286820656129, "market_dynamics": 1.039851, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.765744, "high": 12.320916, "low": 11.36641, "close": 11.395629, "volume": 43312923}, "trend_line": 10.688697, "activity_lines": {"activity_5": 11.433939, "activity_10": 11.281053, "activity_20": 10.879742, "activity_30": 10.762298}, "trend_signal": 1, "fair_value": 11.142983, "relative_strength": -1.618824, "rate_of_change": 0.5395370309491571, "market_dynamics": 1.125931, "expectation": {"probability": 42.6673, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.483289, "high": 11.726785, "low": 10.898897, "close": 10.908637, "volume": 23811606}, "trend_line": 10.720858, "activity_lines": {"activity_5": 11.283946, "activity_10": 11.271845, "activity_20": 10.903257, "activity_30": 10.776488}, "trend_signal": 1, "fair_value": 11.117402, "relative_strength": -3.729639, "rate_of_change": 0.30088793797785013, "market_dynamics": 0.976162, "expectation": {"probability": 44.6675, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.908637, "high": 11.600167, "low": 10.889157, "close": 11.493029, "volume": 19292787}, "trend_line": 10.747518, "activity_lines": {"activity_5": 11.337191, "activity_10": 11.340024, "activity_20": 10.975703, "activity_30": 10.826305}, "trend_signal": 1, "fair_value": 11.082749, "relative_strength": -0.103846, "rate_of_change": 0.24867412664172664, "market_dynamics": 0.817313, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.493028, "high": 11.551467, "low": 11.035255, "close": 11.483288, "volume": 26350134}, "trend_line": 10.761044, "activity_lines": {"activity_5": 11.378098, "activity_10": 11.366233, "activity_20": 11.042212, "activity_30": 10.873774}, "trend_signal": 1, "fair_value": 11.051463, "relative_strength": -2.239553, "rate_of_change": 0.12585231306428696, "market_dynamics": 0.603758, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.502768, "high": 12.10664, "low": 11.444329, "close": 11.619646, "volume": 26684864}, "trend_line": 10.759899, "activity_lines": {"activity_5": 11.448225, "activity_10": 11.407317, "activity_20": 11.121012, "activity_30": 10.929168}, "trend_signal": 1, "fair_value": 11.014131, "relative_strength": -0.433635, "rate_of_change": -0.010640231561169023, "market_dynamics": 0.516672, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.619647, "high": 11.726785, "low": 11.006035, "close": 11.317711, "volume": 21424941}, "trend_line": 10.772389, "activity_lines": {"activity_5": 11.427447, "activity_10": 11.400588, "activity_20": 11.166604, "activity_30": 10.965156}, "trend_signal": 1, "fair_value": 10.968003, "relative_strength": -2.010163, "rate_of_change": 0.11607915650509049, "market_dynamics": 0.546088, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.327451, "high": 11.35667, "low": 10.840458, "close": 10.957336, "volume": 19784129}, "trend_line": 10.768383, "activity_lines": {"activity_5": 11.291738, "activity_10": 11.327096, "activity_20": 11.173004, "activity_30": 10.977088}, "trend_signal": 1, "fair_value": 10.925703, "relative_strength": -5.696957, "rate_of_change": -0.03718766561438134, "market_dynamics": 0.404587, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.918376, "high": 11.113174, "low": 10.226847, "close": 10.353465, "volume": 18715704}, "trend_line": 10.740137, "activity_lines": {"activity_5": 10.951492, "activity_10": 11.145227, "activity_20": 11.119435, "activity_30": 10.950319}, "trend_signal": 1, "fair_value": 10.891749, "relative_strength": -5.303954, "rate_of_change": -0.26230493473346306, "market_dynamics": -0.06375, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.304765, "high": 10.626181, "low": 9.97361, "close": 9.993091, "volume": 22518790}, "trend_line": 10.71384, "activity_lines": {"activity_5": 10.567093, "activity_10": 10.916075, "activity_20": 11.032055, "activity_30": 10.902123}, "trend_signal": 0, "fair_value": 10.85079, "relative_strength": -7.056822, "rate_of_change": -0.24484790091598782, "market_dynamics": -0.59922, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.934651, "high": 10.7041, "low": 9.798294, "close": 10.470344, "volume": 21346040}, "trend_line": 10.723255, "activity_lines": {"activity_5": 10.441124, "activity_10": 10.796363, "activity_20": 10.991936, "activity_30": 10.886413}, "trend_signal": 0, "fair_value": 10.819632, "relative_strength": -4.545391, "rate_of_change": 0.08787698901608218, "market_dynamics": -0.96971, "expectation": {"probability": 47.4603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.558002, "high": 10.704099, "low": 10.08075, "close": 10.314506, "volume": 20497823}, "trend_line": 10.738189, "activity_lines": {"activity_5": 10.33983, "activity_10": 10.67187, "activity_20": 10.935816, "activity_30": 10.860042}, "trend_signal": 0, "fair_value": 10.790543, "relative_strength": -6.026358, "rate_of_change": 0.13926741460498912, "market_dynamics": -1.201701, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.314506, "high": 10.635921, "low": 10.304766, "close": 10.567742, "volume": 5798074}, "trend_line": 10.773902, "activity_lines": {"activity_5": 10.389828, "activity_10": 10.613077, "activity_20": 10.901773, "activity_30": 10.849046}, "trend_signal": 0, "fair_value": 10.761574, "relative_strength": -3.673261, "rate_of_change": 0.33257935765518226, "market_dynamics": -1.127688, "expectation": {"probability": 47.4063, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.7041, "high": 10.7041, "low": 10.187888, "close": 10.499562, "volume": 14736631}, "trend_line": 10.77585, "activity_lines": {"activity_5": 10.443072, "activity_10": 10.548085, "activity_20": 10.8553, "activity_30": 10.831346}, "trend_signal": 0, "fair_value": 10.73307, "relative_strength": -5.913383, "rate_of_change": 0.01808072878331829, "market_dynamics": -0.977303, "expectation": {"probability": 49.9538, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.499563, "high": 10.528783, "low": 10.03205, "close": 10.08075, "volume": 29070856}, "trend_line": 10.733969, "activity_lines": {"activity_5": 10.346972, "activity_10": 10.425009, "activity_20": 10.763142, "activity_30": 10.786501}, "trend_signal": 0, "fair_value": 10.698571, "relative_strength": -10.814085, "rate_of_change": -0.38865611529484967, "market_dynamics": -0.926492, "expectation": {"probability": 49.3607, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.100229, "high": 10.304766, "low": 9.885952, "close": 10.08075, "volume": 29067234}, "trend_line": 10.71384, "activity_lines": {"activity_5": 10.245028, "activity_10": 10.327433, "activity_20": 10.675066, "activity_30": 10.744358}, "trend_signal": 0, "fair_value": 10.666058, "relative_strength": -11.641666, "rate_of_change": -0.18752616110593137, "market_dynamics": -0.83842, "expectation": {"probability": 49.4562, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.295026, "high": 11.483288, "low": 10.295026, "close": 10.77228, "volume": 128747963}, "trend_line": 10.729748, "activity_lines": {"activity_5": 10.399568, "activity_10": 10.383571, "activity_20": 10.662033, "activity_30": 10.748128}, "trend_signal": 0, "fair_value": 10.649533, "relative_strength": -4.070857, "rate_of_change": 0.14848084346976775, "market_dynamics": -0.526097, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.782019, "high": 11.152133, "low": 10.460603, "close": 11.103434, "volume": 63941199}, "trend_line": 10.751825, "activity_lines": {"activity_5": 10.633973, "activity_10": 10.509834, "activity_20": 10.682812, "activity_30": 10.772237}, "trend_signal": 0, "fair_value": 10.625683, "relative_strength": -2.743963, "rate_of_change": 0.20575506526341025, "market_dynamics": -0.249079, "expectation": {"probability": 42.1789, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.103433, "high": 11.30797, "low": 10.752799, "close": 10.967076, "volume": 48870754}, "trend_line": 10.768708, "activity_lines": {"activity_5": 10.787214, "activity_10": 10.60865, "activity_20": 10.690279, "activity_30": 10.786124}, "trend_signal": 0, "fair_value": 10.606916, "relative_strength": -5.243334, "rate_of_change": 0.1570245051421501, "market_dynamics": -0.012056, "expectation": {"probability": 45.7312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.006035, "high": 11.483289, "low": 10.967077, "close": 10.976816, "volume": 47473649}, "trend_line": 10.788837, "activity_lines": {"activity_5": 10.912533, "activity_10": 10.698079, "activity_20": 10.700529, "activity_30": 10.799551}, "trend_signal": 0, "fair_value": 10.584901, "relative_strength": -3.773278, "rate_of_change": 0.18692121654704494, "market_dynamics": 0.201785, "expectation": {"probability": 41.5545, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.976816, "high": 11.541727, "low": 10.918377, "close": 11.113173, "volume": 55466012}, "trend_line": 10.818381, "activity_lines": {"activity_5": 11.023567, "activity_10": 10.794415, "activity_20": 10.725018, "activity_30": 10.820476}, "trend_signal": 0, "fair_value": 10.569599, "relative_strength": -2.402817, "rate_of_change": 0.27383859817329104, "market_dynamics": 0.288696, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.083954, "high": 11.454069, "low": 10.879417, "close": 10.928117, "volume": 33632841}, "trend_line": 10.85312, "activity_lines": {"activity_5": 11.004087, "activity_10": 10.845416, "activity_20": 10.734989, "activity_30": 10.827555}, "trend_signal": 0, "fair_value": 10.567553, "relative_strength": -3.828494, "rate_of_change": 0.3211108945044556, "market_dynamics": 0.341566, "expectation": {"probability": 45.0965, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.885952, "high": 10.275547, "low": 8.200958, "close": 9.223642, "volume": 63420244}, "trend_line": 10.849873, "activity_lines": {"activity_5": 10.40606, "activity_10": 10.575357, "activity_20": 10.584856, "activity_30": 10.722428}, "trend_signal": 0, "fair_value": 10.5538, "relative_strength": -16.01272, "rate_of_change": -0.02991766422927232, "market_dynamics": 0.186145, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.37948, "high": 9.545058, "low": 8.970406, "close": 9.097024, "volume": 25802712}, "trend_line": 10.843705, "activity_lines": {"activity_5": 9.891147, "activity_10": 10.306714, "activity_20": 10.430688, "activity_30": 10.609341}, "trend_signal": 0, "fair_value": 10.542604, "relative_strength": -17.962212, "rate_of_change": -0.05684859168398208, "market_dynamics": -0.118972, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.116503, "high": 10.061269, "low": 9.048324, "close": 9.749595, "volume": 33947661}, "trend_line": 10.804096, "activity_lines": {"activity_5": 9.718427, "activity_10": 10.182221, "activity_20": 10.35008, "activity_30": 10.538753}, "trend_signal": 0, "fair_value": 10.535592, "relative_strength": -12.436682, "rate_of_change": -0.3652718328283594, "market_dynamics": -0.446735, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.788554, "high": 9.788554, "low": 9.223642, "close": 9.272342, "volume": 18578414}, "trend_line": 10.712866, "activity_lines": {"activity_5": 9.468438, "activity_10": 9.976976, "activity_20": 10.232274, "activity_30": 10.43993}, "trend_signal": 0, "fair_value": 10.527807, "relative_strength": -16.021365, "rate_of_change": -0.8444019749546792, "market_dynamics": -0.851309, "expectation": {"probability": 49.4486, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.418439, "high": 9.769074, "low": 9.398959, "close": 9.632716, "volume": 33359900}, "trend_line": 10.658972, "activity_lines": {"activity_5": 9.461295, "activity_10": 9.851951, "activity_20": 10.159967, "activity_30": 10.370243}, "trend_signal": 0, "fair_value": 10.527569, "relative_strength": -14.092525, "rate_of_change": -0.5030773277664414, "market_dynamics": -0.941059, "expectation": {"probability": 48.869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.808033, "high": 10.519043, "low": 9.603496, "close": 10.324246, "volume": 69633165}, "trend_line": 10.635272, "activity_lines": {"activity_5": 9.771022, "activity_10": 9.873379, "activity_20": 10.161544, "activity_30": 10.348648}, "trend_signal": 0, "fair_value": 10.532485, "relative_strength": -8.290798, "rate_of_change": -0.22234789621362952, "market_dynamics": -0.669329, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.265807, "high": 10.265807, "low": 9.515838, "close": 9.515838, "volume": 48772262}, "trend_line": 10.573911, "activity_lines": {"activity_5": 9.737907, "activity_10": 9.761991, "activity_20": 10.089144, "activity_30": 10.276426}, "trend_signal": 0, "fair_value": 10.538117, "relative_strength": -14.6458, "rate_of_change": -0.5769575051771104, "market_dynamics": -0.635826, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.515838, "high": 9.574277, "low": 9.37948, "close": 9.398959, "volume": 23961312}, "trend_line": 10.51255, "activity_lines": {"activity_5": 9.637911, "activity_10": 9.655738, "activity_20": 10.009602, "activity_30": 10.200623}, "trend_signal": 0, "fair_value": 10.53963, "relative_strength": -15.289817, "rate_of_change": -0.580305622016315, "market_dynamics": -0.574136, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.398959, "high": 9.457398, "low": 9.204162, "close": 9.233381, "volume": 25158394}, "trend_line": 10.428138, "activity_lines": {"activity_5": 9.506098, "activity_10": 9.548068, "activity_20": 9.91712, "activity_30": 10.118096}, "trend_signal": 0, "fair_value": 10.540502, "relative_strength": -17.260167, "rate_of_change": -0.8029640762707297, "market_dynamics": -0.722863, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.233382, "high": 10.002831, "low": 9.07, "close": 9.09, "volume": 55904543}, "trend_line": 10.351283, "activity_lines": {"activity_5": 9.329088, "activity_10": 9.448507, "activity_20": 9.816872, "activity_30": 10.031764}, "trend_signal": 0, "fair_value": 10.535822, "relative_strength": -17.929831, "rate_of_change": -0.7369963842058872, "market_dynamics": -1.015656, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.09, "high": 9.14, "low": 8.92, "close": 8.93, "volume": 17111116}, "trend_line": 10.285329, "activity_lines": {"activity_5": 9.134927, "activity_10": 9.353275, "activity_20": 9.707218, "activity_30": 9.940069}, "trend_signal": 0, "fair_value": 10.528129, "relative_strength": -18.610785, "rate_of_change": -0.637157732041522, "market_dynamics": -1.257428, "expectation": {"probability": 48.0174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.88, "high": 9.14, "low": 8.72, "close": 9.09, "volume": 27212562}, "trend_line": 10.205228, "activity_lines": {"activity_5": 9.087048, "activity_10": 9.292473, "activity_20": 9.6206, "activity_30": 9.862951}, "trend_signal": 0, "fair_value": 10.513218, "relative_strength": -18.38683, "rate_of_change": -0.7787888943562317, "market_dynamics": -1.331555, "expectation": {"probability": 46.3084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.1, "high": 9.26, "low": 9.08, "close": 9.09, "volume": 25079720}, "trend_line": 10.125451, "activity_lines": {"activity_5": 9.067559, "activity_10": 9.231799, "activity_20": 9.540695, "activity_30": 9.791001}, "trend_signal": 0, "fair_value": 10.492168, "relative_strength": -19.230026, "rate_of_change": -0.7817267776868874, "market_dynamics": -1.275213, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.12, "high": 9.36, "low": 9.11, "close": 9.21, "volume": 33255623}, "trend_line": 10.04513, "activity_lines": {"activity_5": 9.108667, "activity_10": 9.204936, "activity_20": 9.476936, "activity_30": 9.731939}, "trend_signal": 0, "fair_value": 10.474535, "relative_strength": -18.616516, "rate_of_change": -0.7932584928809555, "market_dynamics": -1.214667, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.23, "high": 9.27, "low": 9.06, "close": 9.17, "volume": 34716747}, "trend_line": 9.97354, "activity_lines": {"activity_5": 9.138, "activity_10": 9.171933, "activity_20": 9.413514, "activity_30": 9.675479}, "trend_signal": 0, "fair_value": 10.454781, "relative_strength": -18.943604, "rate_of_change": -0.7126836586485241, "market_dynamics": -0.841738, "expectation": {"probability": 47.2175, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.17, "high": 10.35, "low": 9.15, "close": 10.23, "volume": 96327575}, "trend_line": 9.949295, "activity_lines": {"activity_5": 9.515333, "activity_10": 9.340071, "activity_20": 9.458674, "activity_30": 9.692025}, "trend_signal": 0, "fair_value": 10.444168, "relative_strength": -10.606743, "rate_of_change": -0.24309322467248856, "market_dynamics": -0.190719, "expectation": {"probability": 43.9472, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.24, "high": 10.25, "low": 9.55, "close": 9.68, "volume": 60600906}, "trend_line": 9.926846, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.409922, "activity_20": 9.455612, "activity_30": 9.674651}, "trend_signal": 0, "fair_value": 10.427803, "relative_strength": -14.184814, "rate_of_change": -0.22563407759042167, "market_dynamics": 0.315893, "expectation": {"probability": 46.1245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.61, "high": 10.07, "low": 9.54, "close": 9.89, "volume": 38444761}, "trend_line": 9.92341, "activity_lines": {"activity_5": 9.760667, "activity_10": 9.514971, "activity_20": 9.47868, "activity_30": 9.672274}, "trend_signal": 0, "fair_value": 10.420036, "relative_strength": -13.650362, "rate_of_change": -0.034613209472564445, "market_dynamics": 0.73688, "expectation": {"probability": 46.2778, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.9, "high": 10.06, "low": 9.68, "close": 9.85, "volume": 32757527}, "trend_line": 9.902732, "activity_lines": {"activity_5": 9.832, "activity_10": 9.603818, "activity_20": 9.503113, "activity_30": 9.667538}, "trend_signal": 0, "fair_value": 10.39291, "relative_strength": -14.930838, "rate_of_change": -0.20837595141186543, "market_dynamics": 0.901294, "expectation": {"probability": 46.3528, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.86, "high": 10.02, "low": 9.67, "close": 9.93, "volume": 47626862}, "trend_line": 9.889915, "activity_lines": {"activity_5": 9.887333, "activity_10": 9.696, "activity_20": 9.54118, "activity_30": 9.669297}, "trend_signal": 0, "fair_value": 10.364343, "relative_strength": -16.599604, "rate_of_change": -0.12942892930960948, "market_dynamics": 0.718181, "expectation": {"probability": 44.0201, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.95, "high": 10.17, "low": 9.41, "close": 9.48, "volume": 62797823}, "trend_line": 9.853657, "activity_lines": {"activity_5": 9.742, "activity_10": 9.691091, "activity_20": 9.541143, "activity_30": 9.642851}, "trend_signal": 0, "fair_value": 10.333869, "relative_strength": -20.482371, "rate_of_change": -0.3666158910364763, "market_dynamics": 0.691301, "expectation": {"probability": 46.8529, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.47, "high": 9.53, "low": 9.19, "close": 9.44, "volume": 39022977}, "trend_line": 9.818338, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.668909, "activity_20": 9.536076, "activity_30": 9.616164}, "trend_signal": 0, "fair_value": 10.30326, "relative_strength": -19.323299, "rate_of_change": -0.35843545193423554, "market_dynamics": 0.577964, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.46, "high": 9.54, "low": 9.21, "close": 9.32, "volume": 33622380}, "trend_line": 9.79298, "activity_lines": {"activity_5": 9.500667, "activity_10": 9.618545, "activity_20": 9.517947, "activity_30": 9.584013}, "trend_signal": 0, "fair_value": 10.285858, "relative_strength": -21.029956, "rate_of_change": -0.25827181749090994, "market_dynamics": 0.473597, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.32, "high": 9.36, "low": 9.15, "close": 9.28, "volume": 32767233}, "trend_line": 9.766288, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.556727, "activity_20": 9.498055, "activity_30": 9.550917}, "trend_signal": 0, "fair_value": 10.276013, "relative_strength": -19.84274, "rate_of_change": -0.272562590753791, "market_dynamics": 0.348094, "expectation": {"probability": 46.0845, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.85, "close": 8.91, "volume": 26249000}, "trend_line": 9.704212, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.426364, "activity_20": 9.442887, "activity_30": 9.495673}, "trend_signal": 0, "fair_value": 10.268067, "relative_strength": -22.603092, "rate_of_change": -0.6356150873289765, "market_dynamics": 0.076796, "expectation": {"probability": 45.6921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.91, "high": 9.02, "low": 8.8, "close": 8.97, "volume": 10108647}, "trend_line": 9.633098, "activity_lines": {"activity_5": 9.094, "activity_10": 9.311636, "activity_20": 9.396876, "activity_30": 9.448304}, "trend_signal": 0, "fair_value": 10.259896, "relative_strength": -22.540454, "rate_of_change": -0.7328158123503452, "market_dynamics": -0.161649, "expectation": {"probability": 44.3022, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.02, "high": 9.19, "low": 8.9, "close": 9.01, "volume": 12238150}, "trend_line": 9.567862, "activity_lines": {"activity_5": 9.036, "activity_10": 9.227091, "activity_20": 9.361122, "activity_30": 9.408105}, "trend_signal": 0, "fair_value": 10.247343, "relative_strength": -21.883147, "rate_of_change": -0.6772068549494722, "market_dynamics": -0.366026, "expectation": {"probability": 44.3731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.8, "high": 8.94, "low": 8.68, "close": 8.69, "volume": 25314054}, "trend_line": 9.491634, "activity_lines": {"activity_5": 8.9, "activity_10": 9.096545, "activity_20": 9.297302, "activity_30": 9.351468}, "trend_signal": 0, "fair_value": 10.236278, "relative_strength": -22.973081, "rate_of_change": -0.7967088154072498, "market_dynamics": -0.658898, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.76, "high": 8.88, "low": 8.64, "close": 8.83, "volume": 18846124}, "trend_line": 9.415529, "activity_lines": {"activity_5": 8.852667, "activity_10": 9.013273, "activity_20": 9.25019, "activity_30": 9.308782}, "trend_signal": 0, "fair_value": 10.230017, "relative_strength": -23.31709, "rate_of_change": -0.8018113635650099, "market_dynamics": -0.785486, "expectation": {"probability": 45.3503, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.86, "high": 8.88, "low": 8.67, "close": 8.84, "volume": 19834590}, "trend_line": 9.345925, "activity_lines": {"activity_5": 8.838667, "activity_10": 8.950364, "activity_20": 9.205952, "activity_30": 9.271651}, "trend_signal": 0, "fair_value": 10.225651, "relative_strength": -22.705318, "rate_of_change": -0.7392468336086055, "market_dynamics": -0.942579, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.88, "high": 9.15, "low": 8.74, "close": 9.12, "volume": 27511455}, "trend_line": 9.34247, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.958182, "activity_20": 9.189571, "activity_30": 9.257076}, "trend_signal": 0, "fair_value": 10.226681, "relative_strength": -20.514619, "rate_of_change": -0.03696798337242034, "market_dynamics": -0.914437, "expectation": {"probability": 47.5084, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.12, "high": 9.4, "low": 9.09, "close": 9.18, "volume": 32744513}, "trend_line": 9.345236, "activity_lines": {"activity_5": 9.016667, "activity_10": 8.983455, "activity_20": 9.178, "activity_30": 9.246594}, "trend_signal": 0, "fair_value": 10.234199, "relative_strength": -19.243565, "rate_of_change": 0.02960673141042337, "market_dynamics": -0.748334, "expectation": {"probability": 48.6327, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.25, "high": 9.37, "low": 8.86, "close": 8.9, "volume": 33119575}, "trend_line": 9.316916, "activity_lines": {"activity_5": 9.006, "activity_10": 8.962545, "activity_20": 9.139333, "activity_30": 9.217869}, "trend_signal": 0, "fair_value": 10.235039, "relative_strength": -17.966181, "rate_of_change": -0.3030421061597483, "market_dynamics": -0.662587, "expectation": {"probability": 49.2382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.9, "high": 9.22, "low": 8.8, "close": 8.99, "volume": 24957480}, "trend_line": 9.307505, "activity_lines": {"activity_5": 9.011333, "activity_10": 8.965636, "activity_20": 9.110143, "activity_30": 9.196777}, "trend_signal": 0, "fair_value": 10.233893, "relative_strength": -17.64106, "rate_of_change": -0.10100981912899137, "market_dynamics": -0.481042, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.0, "high": 9.23, "low": 8.98, "close": 9.06, "volume": 18187492}, "trend_line": 9.288414, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.986727, "activity_20": 9.088667, "activity_30": 9.180809}, "trend_signal": 0, "fair_value": 10.230083, "relative_strength": -16.701699, "rate_of_change": -0.2051140450636481, "market_dynamics": -0.392113, "expectation": {"probability": 47.5168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.09, "high": 9.19, "low": 8.9, "close": 8.92, "volume": 21570400}, "trend_line": 9.241606, "activity_lines": {"activity_5": 8.986, "activity_10": 8.979636, "activity_20": 9.054381, "activity_30": 9.157041}, "trend_signal": 0, "fair_value": 10.229098, "relative_strength": -17.056943, "rate_of_change": -0.5039396392107267, "market_dynamics": -0.338454, "expectation": {"probability": 49.2406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.91, "high": 9.13, "low": 8.75, "close": 9.07, "volume": 17788280}, "trend_line": 9.226745, "activity_lines": {"activity_5": 9.006, "activity_10": 9.000727, "activity_20": 9.040619, "activity_30": 9.145969}, "trend_signal": 0, "fair_value": 10.221751, "relative_strength": -15.078337, "rate_of_change": -0.16080538382616144, "market_dynamics": -0.125434, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.08, "high": 9.22, "low": 9.05, "close": 9.07, "volume": 18638331}, "trend_line": 9.215779, "activity_lines": {"activity_5": 9.033333, "activity_10": 9.020727, "activity_20": 9.029762, "activity_30": 9.135857}, "trend_signal": 0, "fair_value": 10.211841, "relative_strength": -16.09817, "rate_of_change": -0.1188501470453536, "market_dynamics": 0.123531, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.94, "close": 9.44, "volume": 20057120}, "trend_line": 9.222667, "activity_lines": {"activity_5": 9.172667, "activity_10": 9.101091, "activity_20": 9.058048, "activity_30": 9.150323}, "trend_signal": 0, "fair_value": 10.20534, "relative_strength": -12.266058, "rate_of_change": 0.07474137563411629, "market_dynamics": 0.469876, "expectation": {"probability": 44.7026, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.4, "high": 9.9, "low": 9.16, "close": 9.54, "volume": 62920112}, "trend_line": 9.237667, "activity_lines": {"activity_5": 9.315333, "activity_10": 9.188545, "activity_20": 9.09781, "activity_30": 9.170796}, "trend_signal": 0, "fair_value": 10.201433, "relative_strength": -14.087459, "rate_of_change": 0.1626427583257703, "market_dynamics": 0.918627, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.55, "high": 9.56, "low": 9.17, "close": 9.19, "volume": 37986756}, "trend_line": 9.246333, "activity_lines": {"activity_5": 9.309333, "activity_10": 9.199636, "activity_20": 9.106095, "activity_30": 9.16772}, "trend_signal": 0, "fair_value": 10.1987, "relative_strength": -16.274781, "rate_of_change": 0.09381156519281157, "market_dynamics": 1.085515, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.44, "low": 9.2, "close": 9.41, "volume": 30293312}, "trend_line": 9.257, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.249455, "activity_20": 9.136714, "activity_30": 9.17828}, "trend_signal": 0, "fair_value": 10.191763, "relative_strength": -14.429337, "rate_of_change": 0.11536465320900469, "market_dynamics": 1.240045, "expectation": {"probability": 45.5607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.43, "high": 9.44, "low": 9.12, "close": 9.28, "volume": 36379456}, "trend_line": 9.263333, "activity_lines": {"activity_5": 9.342, "activity_10": 9.271455, "activity_20": 9.155095, "activity_30": 9.179763}, "trend_signal": 0, "fair_value": 10.189058, "relative_strength": -14.622223, "rate_of_change": 0.06841309279463866, "market_dynamics": 1.178625, "expectation": {"probability": 50.3834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.24, "high": 9.46, "low": 8.96, "close": 9.35, "volume": 30442631}, "trend_line": 9.268, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.299273, "activity_20": 9.180333, "activity_30": 9.185355}, "trend_signal": 0, "fair_value": 10.174534, "relative_strength": -12.309058, "rate_of_change": 0.050381433982793336, "market_dynamics": 0.997484, "expectation": {"probability": 45.275, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.46, "high": 9.46, "low": 9.14, "close": 9.14, "volume": 20228794}, "trend_line": 9.267, "activity_lines": {"activity_5": 9.263333, "activity_10": 9.282364, "activity_20": 9.185238, "activity_30": 9.177097}, "trend_signal": 0, "fair_value": 10.152439, "relative_strength": -14.138148, "rate_of_change": -0.010789814415205243, "market_dynamics": 0.810949, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 10.06, "low": 9.2, "close": 9.83, "volume": 72273935}, "trend_line": 9.253667, "activity_lines": {"activity_5": 9.448667, "activity_10": 9.389455, "activity_20": 9.254762, "activity_30": 9.213419}, "trend_signal": 0, "fair_value": 10.142151, "relative_strength": -9.031565, "rate_of_change": -0.1438761195640377, "market_dynamics": 0.92043, "expectation": {"probability": 45.3077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.61, "high": 9.92, "low": 9.32, "close": 9.73, "volume": 49210687}, "trend_line": 9.255333, "activity_lines": {"activity_5": 9.558, "activity_10": 9.461818, "activity_20": 9.310667, "activity_30": 9.244151}, "trend_signal": 0, "fair_value": 10.129697, "relative_strength": -8.512812, "rate_of_change": 0.018003673570706265, "market_dynamics": 1.057185, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.68, "high": 11.29, "low": 9.66, "close": 10.16, "volume": 119014663}, "trend_line": 9.264333, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.600364, "activity_20": 9.404095, "activity_30": 9.302516}, "trend_signal": 1, "fair_value": 10.119267, "relative_strength": -3.213461, "rate_of_change": 0.09724123378381243, "market_dynamics": 1.251832, "expectation": {"probability": 34.608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.16, "high": 10.8, "low": 9.56, "close": 9.56, "volume": 90466520}, "trend_line": 9.254667, "activity_lines": {"activity_5": 9.762, "activity_10": 9.61, "activity_20": 9.433381, "activity_30": 9.321591}, "trend_signal": 1, "fair_value": 10.10792, "relative_strength": -5.181194, "rate_of_change": -0.1043356278320421, "market_dynamics": 1.499982, "expectation": {"probability": 43.1411, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 9.94, "low": 8.87, "close": 9.56, "volume": 53403554}, "trend_line": 9.242333, "activity_lines": {"activity_5": 9.720667, "activity_10": 9.617455, "activity_20": 9.45919, "activity_30": 9.34129}, "trend_signal": 1, "fair_value": 10.101151, "relative_strength": -3.534774, "rate_of_change": -0.13327329875833652, "market_dynamics": 1.323543, "expectation": {"probability": 36.7223, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.43, "high": 9.89, "low": 8.83, "close": 8.96, "volume": 54400959}, "trend_line": 9.225, "activity_lines": {"activity_5": 9.451333, "activity_10": 9.515455, "activity_20": 9.424429, "activity_30": 9.323075}, "trend_signal": 1, "fair_value": 10.09078, "relative_strength": -8.102827, "rate_of_change": -0.18753922846104668, "market_dynamics": 0.90609, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.98, "high": 9.89, "low": 8.98, "close": 9.8, "volume": 53172885}, "trend_line": 9.237, "activity_lines": {"activity_5": 9.52, "activity_10": 9.570364, "activity_20": 9.470429, "activity_30": 9.360172}, "trend_signal": 1, "fair_value": 10.082436, "relative_strength": -1.552112, "rate_of_change": 0.13008130081301308, "market_dynamics": 0.66938, "expectation": {"probability": 36.4467, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.8, "high": 9.82, "low": 9.41, "close": 9.46, "volume": 39497993}, "trend_line": 9.241667, "activity_lines": {"activity_5": 9.470667, "activity_10": 9.556364, "activity_20": 9.481095, "activity_30": 9.374559}, "trend_signal": 1, "fair_value": 10.075026, "relative_strength": -6.125887, "rate_of_change": 0.0505250622496431, "market_dynamics": 0.356837, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.45, "high": 9.52, "low": 9.1, "close": 9.11, "volume": 27326240}, "trend_line": 9.236, "activity_lines": {"activity_5": 9.351333, "activity_10": 9.475455, "activity_20": 9.455762, "activity_30": 9.366065}, "trend_signal": 1, "fair_value": 10.06232, "relative_strength": -9.851262, "rate_of_change": -0.06132010599385348, "market_dynamics": -0.040399, "expectation": {"probability": 48.6763, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.19, "high": 9.38, "low": 8.88, "close": 9.07, "volume": 33308423}, "trend_line": 9.241333, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.391636, "activity_20": 9.426048, "activity_30": 9.355355}, "trend_signal": 1, "fair_value": 10.05418, "relative_strength": -10.427375, "rate_of_change": 0.05774144651362578, "market_dynamics": -0.187954, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.09, "high": 9.35, "low": 9.06, "close": 9.18, "volume": 20332468}, "trend_line": 9.248333, "activity_lines": {"activity_5": 9.215333, "activity_10": 9.329091, "activity_20": 9.406762, "activity_30": 9.351398}, "trend_signal": 0, "fair_value": 10.050712, "relative_strength": -10.369337, "rate_of_change": 0.07574664823788353, "market_dynamics": -0.577448, "expectation": {"probability": 48.888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.74, "close": 8.76, "volume": 30149579}, "trend_line": 9.24, "activity_lines": {"activity_5": 9.027333, "activity_10": 9.202, "activity_20": 9.346238, "activity_30": 9.319892}, "trend_signal": 0, "fair_value": 10.045833, "relative_strength": -13.026873, "rate_of_change": -0.09010272445856315, "market_dynamics": -0.835188, "expectation": {"probability": 51.1512, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.71, "high": 9.3, "low": 8.19, "close": 8.67, "volume": 59787570}, "trend_line": 9.239333, "activity_lines": {"activity_5": 8.878667, "activity_10": 9.076182, "activity_20": 9.278619, "activity_30": 9.283118}, "trend_signal": 0, "fair_value": 10.041293, "relative_strength": -12.790145, "rate_of_change": -0.007218614718614428, "market_dynamics": -0.883116, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.68, "high": 8.85, "low": 8.27, "close": 8.74, "volume": 40631299}, "trend_line": 9.236333, "activity_lines": {"activity_5": 8.806, "activity_10": 8.990182, "activity_20": 9.219571, "activity_30": 9.250903}, "trend_signal": 0, "fair_value": 10.038727, "relative_strength": -10.634899, "rate_of_change": -0.03246987634280649, "market_dynamics": -0.935045, "expectation": {"probability": 49.5053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac35d29-f992-40b0-a2f7-436edc6922bd/", "share_image": "https://sharemaestro.com/terminal/cac35d29-f992-40b0-a2f7-436edc6922bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}