{"ticker": {"uuid": "cac37b56-d685-482e-ab9f-4004d19d3f0c", "symbol": "WINMED", "name": "Winnergy Medical Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WINMED fell 0.85%, moving from 0.88 to 0.87. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.22 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 31.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.87"}, {"label": "12-Week Change", "value": "-0.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.22"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 365000}, "trend_line": 0.932372, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.885273, "activity_20": 0.893649, "activity_30": 0.906794}, "trend_signal": 0, "fair_value": 1.886941, "relative_strength": -33.223116, "rate_of_change": -1.0035845338407192, "market_dynamics": 0.438861, "expectation": {"probability": 31.2429, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.484983, "high": 3.484983, "low": 3.446686, "close": 3.465834, "volume": 205700}, "trend_line": 4.044312, "activity_lines": {"activity_5": 3.528385, "activity_10": 3.694569, "activity_20": 3.87986, "activity_30": 3.96393}, "trend_signal": 0, "fair_value": 4.875002, "relative_strength": -13.6035, "rate_of_change": -0.6123028741569694, "market_dynamics": -1.341292, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.465834, "high": 3.561576, "low": 3.427538, "close": 3.484983, "volume": 612500}, "trend_line": 4.020665, "activity_lines": {"activity_5": 3.487536, "activity_10": 3.632946, "activity_20": 3.829779, "activity_30": 3.927844}, "trend_signal": 0, "fair_value": 4.862365, "relative_strength": -12.959328, "rate_of_change": -0.584697718672534, "market_dynamics": -1.376816, "expectation": {"probability": 38.713, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.523279, "high": 3.523279, "low": 3.370093, "close": 3.40839, "volume": 544400}, "trend_line": 3.996984, "activity_lines": {"activity_5": 3.455622, "activity_10": 3.568539, "activity_20": 3.775962, "activity_30": 3.888342}, "trend_signal": 0, "fair_value": 4.849266, "relative_strength": -11.46673, "rate_of_change": -0.5889821708598026, "market_dynamics": -1.347265, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.389241, "high": 3.389241, "low": 3.121166, "close": 3.17861, "volume": 2398900}, "trend_line": 3.963754, "activity_lines": {"activity_5": 3.357328, "activity_10": 3.475583, "activity_20": 3.704003, "activity_30": 3.835544}, "trend_signal": 0, "fair_value": 4.83435, "relative_strength": -16.889543, "rate_of_change": -0.8313768581510372, "market_dynamics": -1.335862, "expectation": {"probability": 41.0373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.255204, "high": 3.331797, "low": 3.140314, "close": 3.197759, "volume": 322500}, "trend_line": 3.933682, "activity_lines": {"activity_5": 3.290947, "activity_10": 3.402471, "activity_20": 3.639335, "activity_30": 3.786125}, "trend_signal": 0, "fair_value": 4.819867, "relative_strength": -15.371543, "rate_of_change": -0.7586747310756443, "market_dynamics": -1.33027, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.17861, "high": 3.2935, "low": 3.159462, "close": 3.2935, "volume": 193900}, "trend_line": 3.90932, "activity_lines": {"activity_5": 3.273075, "activity_10": 3.360693, "activity_20": 3.588981, "activity_30": 3.744823}, "trend_signal": 0, "fair_value": 4.806478, "relative_strength": -14.123477, "rate_of_change": -0.6193179824907045, "market_dynamics": -1.348004, "expectation": {"probability": 39.3435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.255204, "high": 3.331797, "low": 3.236055, "close": 3.2935, "volume": 130100}, "trend_line": 3.887477, "activity_lines": {"activity_5": 3.266692, "activity_10": 3.330404, "activity_20": 3.543277, "activity_30": 3.705093}, "trend_signal": 0, "fair_value": 4.793321, "relative_strength": -14.442716, "rate_of_change": -0.5587416737437728, "market_dynamics": -1.365105, "expectation": {"probability": 42.2935, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.255203, "high": 3.2935, "low": 3.236055, "close": 3.274352, "volume": 377300}, "trend_line": 3.862477, "activity_lines": {"activity_5": 3.266693, "activity_10": 3.309515, "activity_20": 3.49986, "activity_30": 3.665536}, "trend_signal": 0, "fair_value": 4.780227, "relative_strength": -15.403231, "rate_of_change": -0.6430906215007809, "market_dynamics": -1.350333, "expectation": {"probability": 41.4792, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.255204, "high": 3.312648, "low": 3.216907, "close": 3.255203, "volume": 123000}, "trend_line": 3.834949, "activity_lines": {"activity_5": 3.269245, "activity_10": 3.290367, "activity_20": 3.459269, "activity_30": 3.626357}, "trend_signal": 0, "fair_value": 4.767192, "relative_strength": -14.864646, "rate_of_change": -0.7127032730550944, "market_dynamics": -1.238037, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.236055, "high": 3.2935, "low": 3.17861, "close": 3.255203, "volume": 210700}, "trend_line": 3.804902, "activity_lines": {"activity_5": 3.266692, "activity_10": 3.276789, "activity_20": 3.422432, "activity_30": 3.588954}, "trend_signal": 0, "fair_value": 4.754379, "relative_strength": -14.697551, "rate_of_change": -0.7835045524725402, "market_dynamics": -1.090524, "expectation": {"probability": 40.5242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.274352, "high": 3.2935, "low": 3.140314, "close": 3.159462, "volume": 197500}, "trend_line": 3.767255, "activity_lines": {"activity_5": 3.228396, "activity_10": 3.249285, "activity_20": 3.380579, "activity_30": 3.547313}, "trend_signal": 0, "fair_value": 4.740976, "relative_strength": -15.923939, "rate_of_change": -0.9894341562542155, "market_dynamics": -0.973357, "expectation": {"probability": 39.9583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.159462, "high": 3.236055, "low": 3.121166, "close": 3.17861, "volume": 239300}, "trend_line": 3.732136, "activity_lines": {"activity_5": 3.205418, "activity_10": 3.230833, "activity_20": 3.345018, "activity_30": 3.509336}, "trend_signal": 0, "fair_value": 4.727956, "relative_strength": -17.237673, "rate_of_change": -0.932217224477767, "market_dynamics": -0.77355, "expectation": {"probability": 37.7889, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.159462, "high": 3.197759, "low": 3.102017, "close": 3.159462, "volume": 463600}, "trend_line": 3.697638, "activity_lines": {"activity_5": 3.183716, "activity_10": 3.21447, "activity_20": 3.31201, "activity_30": 3.472389}, "trend_signal": 0, "fair_value": 4.714994, "relative_strength": -17.412359, "rate_of_change": -0.9243500236861716, "market_dynamics": -0.545025, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.159462, "high": 3.810503, "low": 3.159462, "close": 3.446686, "volume": 3093000}, "trend_line": 3.668306, "activity_lines": {"activity_5": 3.265416, "activity_10": 3.254855, "activity_20": 3.311007, "activity_30": 3.456199}, "trend_signal": 0, "fair_value": 4.704598, "relative_strength": -8.800353, "rate_of_change": -0.7932631588057062, "market_dynamics": -0.134207, "expectation": {"probability": 37.9859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.504131, "high": 3.504131, "low": 3.389241, "close": 3.446686, "volume": 340600}, "trend_line": 3.640233, "activity_lines": {"activity_5": 3.334349, "activity_10": 3.290366, "activity_20": 3.313013, "activity_30": 3.441901}, "trend_signal": 0, "fair_value": 4.694371, "relative_strength": -8.210629, "rate_of_change": -0.7652851207069425, "market_dynamics": 0.263705, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.446686, "high": 3.465835, "low": 3.350945, "close": 3.427538, "volume": 186900}, "trend_line": 3.612152, "activity_lines": {"activity_5": 3.384135, "activity_10": 3.31787, "activity_20": 3.315657, "activity_30": 3.428178}, "trend_signal": 0, "fair_value": 4.684154, "relative_strength": -7.261821, "rate_of_change": -0.7714066654524532, "market_dynamics": 0.515625, "expectation": {"probability": 40.2935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.427538, "high": 3.465834, "low": 3.331797, "close": 3.389241, "volume": 268200}, "trend_line": 3.586573, "activity_lines": {"activity_5": 3.403283, "activity_10": 3.335974, "activity_20": 3.317025, "activity_30": 3.413797}, "trend_signal": 0, "fair_value": 4.673795, "relative_strength": -4.829848, "rate_of_change": -0.7081374205736641, "market_dynamics": 0.72075, "expectation": {"probability": 39.859, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.350945, "high": 3.389241, "low": 3.063721, "close": 3.121166, "volume": 485400}, "trend_line": 3.548909, "activity_lines": {"activity_5": 3.319031, "activity_10": 3.303596, "activity_20": 3.295779, "activity_30": 3.383771}, "trend_signal": 0, "fair_value": 4.661473, "relative_strength": -9.975076, "rate_of_change": -1.0501389487959654, "market_dynamics": 0.587393, "expectation": {"probability": 39.353, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.044573, "high": 3.274352, "low": 3.025425, "close": 3.082869, "volume": 212300}, "trend_line": 3.516896, "activity_lines": {"activity_5": 3.224566, "activity_10": 3.267041, "activity_20": 3.272984, "activity_30": 3.353704}, "trend_signal": 0, "fair_value": 4.649043, "relative_strength": -11.47057, "rate_of_change": -0.9020518700254098, "market_dynamics": 0.433055, "expectation": {"probability": 38.8597, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.063721, "high": 3.159462, "low": 2.96798, "close": 3.025424, "volume": 605200}, "trend_line": 3.480515, "activity_lines": {"activity_5": 3.135208, "activity_10": 3.223174, "activity_20": 3.246997, "activity_30": 3.321996}, "trend_signal": 0, "fair_value": 4.636358, "relative_strength": -9.585791, "rate_of_change": -1.0344633449496372, "market_dynamics": 0.237702, "expectation": {"probability": 38.3786, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.910535, "high": 3.025424, "low": 2.814794, "close": 2.833942, "volume": 601400}, "trend_line": 3.438388, "activity_lines": {"activity_5": 3.010106, "activity_10": 3.148669, "activity_20": 3.20478, "activity_30": 3.280281}, "trend_signal": 0, "fair_value": 4.622386, "relative_strength": -14.228372, "rate_of_change": -1.2103668566289703, "market_dynamics": -0.074162, "expectation": {"probability": 38.3114, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.833942, "high": 3.006276, "low": 2.795646, "close": 3.006276, "volume": 438700}, "trend_line": 3.402007, "activity_lines": {"activity_5": 2.982022, "activity_10": 3.111417, "activity_20": 3.181984, "activity_30": 3.252403}, "trend_signal": 0, "fair_value": 4.609954, "relative_strength": -10.674862, "rate_of_change": -1.0580830319324184, "market_dynamics": -0.208392, "expectation": {"probability": 36.2076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.006276, "high": 3.102017, "low": 2.948831, "close": 2.987128, "volume": 151600}, "trend_line": 3.36371, "activity_lines": {"activity_5": 2.973086, "activity_10": 3.073817, "activity_20": 3.159644, "activity_30": 3.225637}, "trend_signal": 0, "fair_value": 4.597566, "relative_strength": -9.00272, "rate_of_change": -1.1257178483171724, "market_dynamics": -0.309955, "expectation": {"probability": 38.6481, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.006276, "high": 3.006276, "low": 2.833942, "close": 2.929683, "volume": 210800}, "trend_line": 3.325414, "activity_lines": {"activity_5": 2.953938, "activity_10": 3.028906, "activity_20": 3.13384, "activity_30": 3.197635}, "trend_signal": 0, "fair_value": 4.584931, "relative_strength": -12.029629, "rate_of_change": -1.1385048057056146, "market_dynamics": -0.396445, "expectation": {"probability": 38.2824, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.891387, "high": 2.948831, "low": 2.872238, "close": 2.891387, "volume": 145400}, "trend_line": 3.28967, "activity_lines": {"activity_5": 2.932236, "activity_10": 2.986432, "activity_20": 3.105573, "activity_30": 3.169633}, "trend_signal": 0, "fair_value": 4.572197, "relative_strength": -11.698691, "rate_of_change": -1.0748736849005802, "market_dynamics": -0.389855, "expectation": {"probability": 37.8553, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.872238, "high": 2.96798, "low": 2.833942, "close": 2.872238, "volume": 275900}, "trend_line": 3.254565, "activity_lines": {"activity_5": 2.913088, "activity_10": 2.950572, "activity_20": 3.076942, "activity_30": 3.142702}, "trend_signal": 0, "fair_value": 4.559511, "relative_strength": -10.857069, "rate_of_change": -1.0671283137822385, "market_dynamics": -0.489048, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.85309, "high": 2.891387, "low": 2.833942, "close": 2.85309, "volume": 85900}, "trend_line": 3.216269, "activity_lines": {"activity_5": 2.885004, "activity_10": 2.921327, "activity_20": 3.048493, "activity_30": 3.116801}, "trend_signal": 0, "fair_value": 4.546871, "relative_strength": -11.15829, "rate_of_change": -1.1766856707424767, "market_dynamics": -0.572891, "expectation": {"probability": 37.0292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.872238, "high": 2.872238, "low": 2.795645, "close": 2.85309, "volume": 92100}, "trend_line": 3.192652, "activity_lines": {"activity_5": 2.867132, "activity_10": 2.901831, "activity_20": 3.022142, "activity_30": 3.09337}, "trend_signal": 0, "fair_value": 4.534417, "relative_strength": -11.481368, "rate_of_change": -0.7342980329070803, "market_dynamics": -0.716333, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.833942, "high": 2.85309, "low": 2.795645, "close": 2.833942, "volume": 377400}, "trend_line": 3.168398, "activity_lines": {"activity_5": 2.851814, "activity_10": 2.883727, "activity_20": 2.995973, "activity_30": 3.070227}, "trend_signal": 0, "fair_value": 4.522005, "relative_strength": -12.647646, "rate_of_change": -0.7596819196078997, "market_dynamics": -0.741673, "expectation": {"probability": 36.2384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.85309, "high": 2.872238, "low": 2.814794, "close": 2.833942, "volume": 947200}, "trend_line": 3.147973, "activity_lines": {"activity_5": 2.842878, "activity_10": 2.870149, "activity_20": 2.971809, "activity_30": 3.048649}, "trend_signal": 0, "fair_value": 4.509772, "relative_strength": -13.01435, "rate_of_change": -0.6446475474356416, "market_dynamics": -0.699123, "expectation": {"probability": 35.4359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.872238, "high": 2.96798, "low": 2.872238, "close": 2.910535, "volume": 573000}, "trend_line": 3.129463, "activity_lines": {"activity_5": 2.863303, "activity_10": 2.873979, "activity_20": 2.956947, "activity_30": 3.033331}, "trend_signal": 0, "fair_value": 4.498267, "relative_strength": -11.124018, "rate_of_change": -0.5879974192917166, "market_dynamics": -0.525461, "expectation": {"probability": 33.9538, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.96798, "high": 3.044573, "low": 2.891387, "close": 2.987128, "volume": 539500}, "trend_line": 3.112868, "activity_lines": {"activity_5": 2.906705, "activity_10": 2.890342, "activity_20": 2.950564, "activity_30": 3.024148}, "trend_signal": 0, "fair_value": 4.487473, "relative_strength": -7.576261, "rate_of_change": -0.530282671499861, "market_dynamics": -0.055532, "expectation": {"probability": 34.587, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.987128, "high": 3.006276, "low": 2.929683, "close": 2.96798, "volume": 374400}, "trend_line": 3.098188, "activity_lines": {"activity_5": 2.93479, "activity_10": 2.903572, "activity_20": 2.943269, "activity_30": 3.0148}, "trend_signal": 0, "fair_value": 4.476696, "relative_strength": -5.783136, "rate_of_change": -0.4715908287791274, "market_dynamics": 0.331671, "expectation": {"probability": 36.3347, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.948831, "high": 2.96798, "low": 2.872238, "close": 2.948831, "volume": 260300}, "trend_line": 3.090528, "activity_lines": {"activity_5": 2.948831, "activity_10": 2.913668, "activity_20": 2.935063, "activity_30": 3.005164}, "trend_signal": 0, "fair_value": 4.465937, "relative_strength": -5.118721, "rate_of_change": -0.2472412907157345, "market_dynamics": 0.642301, "expectation": {"probability": 36.0673, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.929683, "high": 2.96798, "low": 2.872238, "close": 2.929683, "volume": 238900}, "trend_line": 3.081593, "activity_lines": {"activity_5": 2.948831, "activity_10": 2.919935, "activity_20": 2.927404, "activity_30": 2.994787}, "trend_signal": 0, "fair_value": 4.455194, "relative_strength": -6.528878, "rate_of_change": -0.28910917487238874, "market_dynamics": 0.856496, "expectation": {"probability": 35.6796, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.910535, "high": 3.006276, "low": 2.891387, "close": 2.987128, "volume": 394000}, "trend_line": 3.07138, "activity_lines": {"activity_5": 2.961597, "activity_10": 2.93595, "activity_20": 2.927677, "activity_30": 2.988693}, "trend_signal": 0, "fair_value": 4.444999, "relative_strength": -4.627973, "rate_of_change": -0.33141949634490364, "market_dynamics": 0.886717, "expectation": {"probability": 33.7996, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.96798, "high": 2.96798, "low": 2.891387, "close": 2.929683, "volume": 166800}, "trend_line": 3.059253, "activity_lines": {"activity_5": 2.950108, "activity_10": 2.939431, "activity_20": 2.924577, "activity_30": 2.979551}, "trend_signal": 0, "fair_value": 4.434548, "relative_strength": -5.932793, "rate_of_change": -0.3948388021019867, "market_dynamics": 0.795911, "expectation": {"probability": 35.981, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.891387, "high": 2.910535, "low": 2.833942, "close": 2.833942, "volume": 320400}, "trend_line": 3.044573, "activity_lines": {"activity_5": 2.910535, "activity_10": 2.924113, "activity_20": 2.914547, "activity_30": 2.965015}, "trend_signal": 0, "fair_value": 4.423585, "relative_strength": -9.324381, "rate_of_change": -0.47985570333672317, "market_dynamics": 0.676043, "expectation": {"probability": 35.6662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.85309, "high": 2.910535, "low": 2.814794, "close": 2.85309, "volume": 276600}, "trend_line": 3.031169, "activity_lines": {"activity_5": 2.88628, "activity_10": 2.912624, "activity_20": 2.907708, "activity_30": 2.952661}, "trend_signal": 0, "fair_value": 4.412902, "relative_strength": -6.257407, "rate_of_change": -0.44025878177335265, "market_dynamics": 0.551943, "expectation": {"probability": 33.7243, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.872238, "high": 2.872238, "low": 2.795645, "close": 2.814794, "volume": 293500}, "trend_line": 3.016489, "activity_lines": {"activity_5": 2.855643, "activity_10": 2.893824, "activity_20": 2.898317, "activity_30": 2.938701}, "trend_signal": 0, "fair_value": 4.402104, "relative_strength": -8.286076, "rate_of_change": -0.4843016011314382, "market_dynamics": 0.366632, "expectation": {"probability": 35.9591, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.814794, "high": 2.833942, "low": 2.746803, "close": 2.766146, "volume": 490700}, "trend_line": 3.003378, "activity_lines": {"activity_5": 2.81645, "activity_10": 2.866527, "activity_20": 2.885295, "activity_30": 2.92255}, "trend_signal": 0, "fair_value": 4.391124, "relative_strength": -9.381976, "rate_of_change": -0.4346443829233215, "market_dynamics": 0.277751, "expectation": {"probability": 35.6536, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.766146, "high": 2.959583, "low": 2.746803, "close": 2.901552, "volume": 499400}, "trend_line": 2.994143, "activity_lines": {"activity_5": 2.837123, "activity_10": 2.866474, "activity_20": 2.885491, "activity_30": 2.915981}, "trend_signal": 0, "fair_value": 4.381194, "relative_strength": -4.196059, "rate_of_change": -0.30748710285551406, "market_dynamics": 0.393509, "expectation": {"probability": 33.6535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.862865, "high": 2.901552, "low": 2.78549, "close": 2.78549, "volume": 154900}, "trend_line": 2.981677, "activity_lines": {"activity_5": 2.820985, "activity_10": 2.846876, "activity_20": 2.875133, "activity_30": 2.902519}, "trend_signal": 0, "fair_value": 4.370626, "relative_strength": -7.394965, "rate_of_change": -0.4163461798584874, "market_dynamics": 0.266315, "expectation": {"probability": 35.9385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.804834, "high": 2.804834, "low": 2.708115, "close": 2.746803, "volume": 287300}, "trend_line": 2.958348, "activity_lines": {"activity_5": 2.795181, "activity_10": 2.823561, "activity_20": 2.862051, "activity_30": 2.887366}, "trend_signal": 0, "fair_value": 4.359943, "relative_strength": -8.037165, "rate_of_change": -0.7824120453020209, "market_dynamics": 0.140658, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.727459, "high": 2.746803, "low": 2.708115, "close": 2.746803, "volume": 180600}, "trend_line": 2.935018, "activity_lines": {"activity_5": 2.776463, "activity_10": 2.803919, "activity_20": 2.84984, "activity_30": 2.873718}, "trend_signal": 0, "fair_value": 4.3494, "relative_strength": -8.898844, "rate_of_change": -0.7886158085526136, "market_dynamics": -0.070711, "expectation": {"probability": 35.4189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.727459, "high": 2.746803, "low": 2.301898, "close": 2.379273, "volume": 794200}, "trend_line": 2.900076, "activity_lines": {"activity_5": 2.639768, "activity_10": 2.720779, "activity_20": 2.803314, "activity_30": 2.837864}, "trend_signal": 0, "fair_value": 4.336607, "relative_strength": -16.662483, "rate_of_change": -1.1905208077088465, "market_dynamics": -0.521505, "expectation": {"probability": 35.4423, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.379273, "high": 2.495335, "low": 2.359929, "close": 2.398616, "volume": 302400}, "trend_line": 2.867055, "activity_lines": {"activity_5": 2.535312, "activity_10": 2.652208, "activity_20": 2.760977, "activity_30": 2.805511}, "trend_signal": 0, "fair_value": 4.324103, "relative_strength": -17.089866, "rate_of_change": -1.1386253325774822, "market_dynamics": -0.828944, "expectation": {"probability": 33.6485, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.398616, "high": 2.456647, "low": 2.398616, "close": 2.456647, "volume": 153000}, "trend_line": 2.844905, "activity_lines": {"activity_5": 2.483728, "activity_10": 2.603844, "activity_20": 2.726332, "activity_30": 2.779033}, "trend_signal": 0, "fair_value": 4.312133, "relative_strength": -15.114181, "rate_of_change": -0.7725697623519722, "market_dynamics": -1.084855, "expectation": {"probability": 34.2063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.456647, "high": 2.456647, "low": 2.398616, "close": 2.41796, "volume": 157700}, "trend_line": 2.822741, "activity_lines": {"activity_5": 2.441172, "activity_10": 2.555305, "activity_20": 2.68989, "activity_30": 2.751489}, "trend_signal": 0, "fair_value": 4.289655, "relative_strength": -15.959004, "rate_of_change": -0.7790769814809152, "market_dynamics": -1.238655, "expectation": {"probability": 36.2493, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.437304, "high": 2.437304, "low": 2.26321, "close": 2.301898, "volume": 677800}, "trend_line": 2.798623, "activity_lines": {"activity_5": 2.381852, "activity_10": 2.493576, "activity_20": 2.644376, "activity_30": 2.717886}, "trend_signal": 0, "fair_value": 4.269125, "relative_strength": -20.114046, "rate_of_change": -0.8544177450215972, "market_dynamics": -1.25366, "expectation": {"probability": 36.133, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.301898, "high": 2.321242, "low": 2.301898, "close": 2.321242, "volume": 192100}, "trend_line": 2.781533, "activity_lines": {"activity_5": 2.358639, "activity_10": 2.44469, "activity_20": 2.603237, "activity_30": 2.687087}, "trend_signal": 0, "fair_value": 4.249615, "relative_strength": -17.894403, "rate_of_change": -0.6106574554700668, "market_dynamics": -1.246967, "expectation": {"probability": 34.2345, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.321242, "high": 2.321242, "low": 2.282554, "close": 2.321242, "volume": 224700}, "trend_line": 2.758699, "activity_lines": {"activity_5": 2.339296, "activity_10": 2.403892, "activity_20": 2.564904, "activity_30": 2.657391}, "trend_signal": 0, "fair_value": 4.230106, "relative_strength": -16.337669, "rate_of_change": -0.8209142224809132, "market_dynamics": -1.20829, "expectation": {"probability": 35.8685, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.321242, "high": 2.321242, "low": 2.243867, "close": 2.243867, "volume": 99400}, "trend_line": 2.733924, "activity_lines": {"activity_5": 2.299319, "activity_10": 2.359577, "activity_20": 2.522373, "activity_30": 2.624176}, "trend_signal": 0, "fair_value": 4.207709, "relative_strength": -17.925184, "rate_of_change": -0.8980682560873801, "market_dynamics": -1.230579, "expectation": {"probability": 36.265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.26321, "high": 2.26321, "low": 2.011743, "close": 2.011743, "volume": 794500}, "trend_line": 2.703326, "activity_lines": {"activity_5": 2.196153, "activity_10": 2.282906, "activity_20": 2.461184, "activity_30": 2.577584}, "trend_signal": 0, "fair_value": 4.185916, "relative_strength": -24.448921, "rate_of_change": -1.1191971686118525, "market_dynamics": -1.252662, "expectation": {"probability": 35.7245, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.031086, "high": 2.031086, "low": 1.798962, "close": 1.818306, "volume": 457100}, "trend_line": 2.667556, "activity_lines": {"activity_5": 2.055589, "activity_10": 2.184429, "activity_20": 2.386034, "activity_30": 2.520486}, "trend_signal": 0, "fair_value": 4.160492, "relative_strength": -31.138941, "rate_of_change": -1.3231848471105705, "market_dynamics": -1.239384, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.818306, "high": 1.876337, "low": 1.78929, "close": 1.83765, "volume": 336600}, "trend_line": 2.63307, "activity_lines": {"activity_5": 1.953712, "activity_10": 2.106351, "activity_20": 2.318019, "activity_30": 2.466943}, "trend_signal": 0, "fair_value": 4.133098, "relative_strength": -29.644793, "rate_of_change": -1.2927938532499335, "market_dynamics": -1.307302, "expectation": {"probability": 33.6248, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.818306, "high": 1.876337, "low": 1.78929, "close": 1.798962, "volume": 277800}, "trend_line": 2.597932, "activity_lines": {"activity_5": 1.871179, "activity_10": 2.031087, "activity_20": 2.251792, "activity_30": 2.41313}, "trend_signal": 0, "fair_value": 4.106054, "relative_strength": -31.194749, "rate_of_change": -1.3344878791676595, "market_dynamics": -1.333382, "expectation": {"probability": 35.6628, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.78929, "high": 1.856993, "low": 1.78929, "close": 1.83765, "volume": 280600}, "trend_line": 2.564084, "activity_lines": {"activity_5": 1.83636, "activity_10": 1.973759, "activity_20": 2.194635, "activity_30": 2.364079}, "trend_signal": 0, "fair_value": 4.077465, "relative_strength": -30.241059, "rate_of_change": -1.3028824464997668, "market_dynamics": -1.416653, "expectation": {"probability": 33.8275, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.83765, "high": 1.847321, "low": 1.769947, "close": 1.779619, "volume": 378800}, "trend_line": 2.52894, "activity_lines": {"activity_5": 1.809279, "activity_10": 1.917135, "activity_20": 2.136695, "activity_30": 2.313469}, "trend_signal": 0, "fair_value": 4.047905, "relative_strength": -31.14238, "rate_of_change": -1.3706259233316789, "market_dynamics": -1.445023, "expectation": {"probability": 35.9541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.769947, "high": 1.769947, "low": 1.721587, "close": 1.721588, "volume": 281700}, "trend_line": 2.491862, "activity_lines": {"activity_5": 1.778329, "activity_10": 1.861566, "activity_20": 2.07834, "activity_30": 2.261381}, "trend_signal": 0, "fair_value": 4.014683, "relative_strength": -32.348182, "rate_of_change": -1.46614787223106, "market_dynamics": -1.406215, "expectation": {"probability": 35.7007, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.721588, "high": 1.721588, "low": 1.6829, "close": 1.692572, "volume": 438200}, "trend_line": 2.451263, "activity_lines": {"activity_5": 1.744155, "activity_10": 1.811272, "activity_20": 2.022428, "activity_30": 2.209814}, "trend_signal": 0, "fair_value": 3.977687, "relative_strength": -33.233065, "rate_of_change": -1.6292635788017085, "market_dynamics": -1.332935, "expectation": {"probability": 35.4032, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.692572, "high": 1.692572, "low": 1.450776, "close": 1.595854, "volume": 582500}, "trend_line": 2.404887, "activity_lines": {"activity_5": 1.687414, "activity_10": 1.754824, "activity_20": 1.962417, "activity_30": 2.154627}, "trend_signal": 0, "fair_value": 3.949342, "relative_strength": -35.701199, "rate_of_change": -1.891922653750331, "market_dynamics": -1.278615, "expectation": {"probability": 35.2516, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.547494, "high": 1.586182, "low": 1.489463, "close": 1.557166, "volume": 243700}, "trend_line": 2.35786, "activity_lines": {"activity_5": 1.631317, "activity_10": 1.70453, "activity_20": 1.904938, "activity_30": 2.099935}, "trend_signal": 0, "fair_value": 3.922841, "relative_strength": -36.985212, "rate_of_change": -1.9554764943217677, "market_dynamics": -1.319775, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.557166, "high": 1.769947, "low": 1.557166, "close": 1.760275, "volume": 185300}, "trend_line": 2.318241, "activity_lines": {"activity_5": 1.661622, "activity_10": 1.703651, "activity_20": 1.872653, "activity_30": 2.061381}, "trend_signal": 0, "fair_value": 3.893756, "relative_strength": -30.976411, "rate_of_change": -1.6802948436293956, "market_dynamics": -1.141319, "expectation": {"probability": 33.0221, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.779619, "high": 1.847322, "low": 1.731259, "close": 1.827978, "volume": 153700}, "trend_line": 2.281518, "activity_lines": {"activity_5": 1.715785, "activity_10": 1.719653, "activity_20": 1.851513, "activity_30": 2.029751}, "trend_signal": 0, "fair_value": 3.865104, "relative_strength": -28.044498, "rate_of_change": -1.5840889709050887, "market_dynamics": -0.831134, "expectation": {"probability": 33.5112, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.798962, "high": 1.934368, "low": 1.769947, "close": 1.905353, "volume": 269300}, "trend_line": 2.245459, "activity_lines": {"activity_5": 1.788646, "activity_10": 1.749548, "activity_20": 1.842117, "activity_30": 2.005483}, "trend_signal": 0, "fair_value": 3.83934, "relative_strength": -27.938962, "rate_of_change": -1.5804828188951514, "market_dynamics": -0.373871, "expectation": {"probability": 34.0852, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.905353, "high": 1.934368, "low": 1.83765, "close": 1.915024, "volume": 227700}, "trend_line": 2.211637, "activity_lines": {"activity_5": 1.850545, "activity_10": 1.77997, "activity_20": 1.8359, "activity_30": 1.984164}, "trend_signal": 0, "fair_value": 3.811844, "relative_strength": -26.730304, "rate_of_change": -1.5062399268924438, "market_dynamics": 0.165597, "expectation": {"probability": 34.0106, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.924696, "high": 2.147149, "low": 1.915024, "close": 2.089118, "volume": 830300}, "trend_line": 2.186809, "activity_lines": {"activity_5": 1.949198, "activity_10": 1.839936, "activity_20": 1.848565, "activity_30": 1.97626}, "trend_signal": 0, "fair_value": 3.787259, "relative_strength": -20.899358, "rate_of_change": -1.1226073718245937, "market_dynamics": 0.566596, "expectation": {"probability": 34.512, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.147149, "high": 2.20518, "low": 2.069774, "close": 2.166492, "volume": 543600}, "trend_line": 2.163923, "activity_lines": {"activity_5": 2.038179, "activity_10": 1.909397, "activity_20": 1.87035, "activity_30": 1.974949}, "trend_signal": 0, "fair_value": 3.764963, "relative_strength": -17.174009, "rate_of_change": -1.0465477323350938, "market_dynamics": 0.825359, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.127805, "high": 2.166492, "low": 2.089118, "close": 2.127805, "volume": 179400}, "trend_line": 2.141023, "activity_lines": {"activity_5": 2.087183, "activity_10": 1.96479, "activity_20": 1.889647, "activity_30": 1.972619}, "trend_signal": 0, "fair_value": 3.741822, "relative_strength": -17.70963, "rate_of_change": -1.0582631637077622, "market_dynamics": 0.870818, "expectation": {"probability": 36.2445, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.108461, "high": 2.108461, "low": 1.905353, "close": 1.934368, "volume": 421200}, "trend_line": 2.113297, "activity_lines": {"activity_5": 2.05172, "activity_10": 1.977628, "activity_20": 1.891351, "activity_30": 1.959286}, "trend_signal": 0, "fair_value": 3.718935, "relative_strength": -25.861608, "rate_of_change": -1.2949884237581715, "market_dynamics": 0.939782, "expectation": {"probability": 36.1951, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.934368, "high": 2.011743, "low": 1.924696, "close": 1.934368, "volume": 84000}, "trend_line": 2.081058, "activity_lines": {"activity_5": 2.014322, "activity_10": 1.986068, "activity_20": 1.894898, "activity_30": 1.947742}, "trend_signal": 0, "fair_value": 3.696348, "relative_strength": -26.15188, "rate_of_change": -1.525530959443946, "market_dynamics": 0.795145, "expectation": {"probability": 35.4476, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.934368, "high": 2.011743, "low": 1.915024, "close": 1.973055, "volume": 120700}, "trend_line": 2.053977, "activity_lines": {"activity_5": 1.98853, "activity_10": 1.995389, "activity_20": 1.903971, "activity_30": 1.940774}, "trend_signal": 0, "fair_value": 3.675205, "relative_strength": -22.730247, "rate_of_change": -1.3013092378972575, "market_dynamics": 0.659014, "expectation": {"probability": 35.0536, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.011743, "high": 2.011743, "low": 1.953712, "close": 1.992399, "volume": 53000}, "trend_line": 2.02883, "activity_lines": {"activity_5": 1.976924, "activity_10": 2.000664, "activity_20": 1.916176, "activity_30": 1.936802}, "trend_signal": 0, "fair_value": 3.654485, "relative_strength": -21.356795, "rate_of_change": -1.2243077697559432, "market_dynamics": 0.614089, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.973055, "high": 2.031086, "low": 1.905353, "close": 1.992399, "volume": 185700}, "trend_line": 2.003683, "activity_lines": {"activity_5": 1.976924, "activity_10": 2.001719, "activity_20": 1.928473, "activity_30": 1.934451}, "trend_signal": 0, "fair_value": 3.631671, "relative_strength": -20.688886, "rate_of_change": -1.2394828546502186, "market_dynamics": 0.564622, "expectation": {"probability": 36.2641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.992399, "high": 2.031086, "low": 1.866665, "close": 1.934368, "volume": 272600}, "trend_line": 1.988853, "activity_lines": {"activity_5": 1.966607, "activity_10": 1.989234, "activity_20": 1.934414, "activity_30": 1.929979}, "trend_signal": 0, "fair_value": 3.609383, "relative_strength": -21.177665, "rate_of_change": -0.7401370376451823, "market_dynamics": 0.632099, "expectation": {"probability": 36.0096, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.915024, "high": 2.340585, "low": 1.876337, "close": 1.915024, "volume": 1467300}, "trend_line": 1.972733, "activity_lines": {"activity_5": 1.949843, "activity_10": 1.972704, "activity_20": 1.938053, "activity_30": 1.925216}, "trend_signal": 0, "fair_value": 3.585775, "relative_strength": -21.502818, "rate_of_change": -0.8105174188338662, "market_dynamics": 0.716083, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.886009, "high": 1.886009, "low": 1.740931, "close": 1.779619, "volume": 370500}, "trend_line": 1.950165, "activity_lines": {"activity_5": 1.889233, "activity_10": 1.931554, "activity_20": 1.928243, "activity_30": 1.912757}, "trend_signal": 0, "fair_value": 3.561897, "relative_strength": -25.384805, "rate_of_change": -1.143996678719327, "market_dynamics": 0.557663, "expectation": {"probability": 35.3854, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.750603, "high": 1.827978, "low": 1.740931, "close": 1.779619, "volume": 188900}, "trend_line": 1.928887, "activity_lines": {"activity_5": 1.841519, "activity_10": 1.896032, "activity_20": 1.918709, "activity_30": 1.901754}, "trend_signal": 0, "fair_value": 3.537719, "relative_strength": -25.923245, "rate_of_change": -1.0910871644194162, "market_dynamics": 0.311569, "expectation": {"probability": 35.0766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.83765, "high": 1.847321, "low": 1.750603, "close": 1.779619, "volume": 102000}, "trend_line": 1.911478, "activity_lines": {"activity_5": 1.80799, "activity_10": 1.867545, "activity_20": 1.909175, "activity_30": 1.892124}, "trend_signal": 0, "fair_value": 3.513243, "relative_strength": -24.16118, "rate_of_change": -0.9025412064055596, "market_dynamics": 0.006098, "expectation": {"probability": 34.3705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.78929, "high": 1.798962, "low": 1.6829, "close": 1.779619, "volume": 166900}, "trend_line": 1.893424, "activity_lines": {"activity_5": 1.788646, "activity_10": 1.845387, "activity_20": 1.899365, "activity_30": 1.883617}, "trend_signal": 0, "fair_value": 3.489664, "relative_strength": -19.789881, "rate_of_change": -0.9445047235699293, "market_dynamics": -0.33382, "expectation": {"probability": 35.1076, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.702244, "high": 1.798962, "low": 1.6829, "close": 1.750603, "volume": 131300}, "trend_line": 1.874403, "activity_lines": {"activity_5": 1.769947, "activity_10": 1.820768, "activity_20": 1.886377, "activity_30": 1.874403}, "trend_signal": 0, "fair_value": 3.465599, "relative_strength": -22.456067, "rate_of_change": -1.0045821749380992, "market_dynamics": -0.495846, "expectation": {"probability": 34.2555, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.692572, "high": 1.818306, "low": 1.692572, "close": 1.760275, "volume": 60400}, "trend_line": 1.858283, "activity_lines": {"activity_5": 1.765433, "activity_10": 1.801249, "activity_20": 1.873574, "activity_30": 1.86704}, "trend_signal": 0, "fair_value": 3.439205, "relative_strength": -20.357994, "rate_of_change": -0.8600071596129611, "market_dynamics": -0.610258, "expectation": {"probability": 33.9201, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.769947, "high": 1.78929, "low": 1.499135, "close": 1.557166, "volume": 606200}, "trend_line": 1.84313, "activity_lines": {"activity_5": 1.694506, "activity_10": 1.748669, "activity_20": 1.840459, "activity_30": 1.847613}, "trend_signal": 0, "fair_value": 3.412106, "relative_strength": -27.836114, "rate_of_change": -0.8154301578392512, "market_dynamics": -0.692686, "expectation": {"probability": 34.2401, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.557166, "high": 1.586182, "low": 1.402417, "close": 1.402417, "volume": 461400}, "trend_line": 1.829267, "activity_lines": {"activity_5": 1.586827, "activity_10": 1.675866, "activity_20": 1.793574, "activity_30": 1.81918}, "trend_signal": 0, "fair_value": 3.38581, "relative_strength": -32.7792, "rate_of_change": -0.7521444499302794, "market_dynamics": -0.827742, "expectation": {"probability": 34.1974, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.402417, "high": 1.441104, "low": 1.257339, "close": 1.344386, "volume": 537400}, "trend_line": 1.812825, "activity_lines": {"activity_5": 1.48495, "activity_10": 1.60324, "activity_20": 1.743188, "activity_30": 1.787897}, "trend_signal": 0, "fair_value": 3.360936, "relative_strength": -35.270469, "rate_of_change": -0.8988299685065149, "market_dynamics": -0.907627, "expectation": {"probability": 33.9881, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.344386, "high": 1.354058, "low": 1.286355, "close": 1.305698, "volume": 151700}, "trend_line": 1.796383, "activity_lines": {"activity_5": 1.399193, "activity_10": 1.534306, "activity_20": 1.691789, "activity_30": 1.755179}, "trend_signal": 0, "fair_value": 3.334917, "relative_strength": -34.315614, "rate_of_change": -0.9069821962958281, "market_dynamics": -1.057689, "expectation": {"probability": 33.4654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.296027, "high": 1.344386, "low": 1.179964, "close": 1.199308, "volume": 349600}, "trend_line": 1.775105, "activity_lines": {"activity_5": 1.307633, "activity_10": 1.457107, "activity_20": 1.633159, "activity_30": 1.716658}, "trend_signal": 0, "fair_value": 3.308515, "relative_strength": -37.170873, "rate_of_change": -1.1844912805342807, "market_dynamics": -1.183933, "expectation": {"probability": 33.3828, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.179964, "high": 1.31537, "low": 1.179964, "close": 1.286355, "volume": 49600}, "trend_line": 1.758663, "activity_lines": {"activity_5": 1.282486, "activity_10": 1.406286, "activity_20": 1.587057, "activity_30": 1.685126}, "trend_signal": 0, "fair_value": 3.28297, "relative_strength": -31.100604, "rate_of_change": -0.9262550666016852, "market_dynamics": -1.264556, "expectation": {"probability": 33.5569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.237996, "high": 1.296027, "low": 1.228324, "close": 1.247667, "volume": 166900}, "trend_line": 1.742866, "activity_lines": {"activity_5": 1.262497, "activity_10": 1.357399, "activity_20": 1.541461, "activity_30": 1.652158}, "trend_signal": 0, "fair_value": 3.257476, "relative_strength": -30.85511, "rate_of_change": -0.8982391737359608, "market_dynamics": -1.329978, "expectation": {"probability": 34.0646, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.237995, "high": 1.267011, "low": 1.199308, "close": 1.247667, "volume": 244300}, "trend_line": 1.728035, "activity_lines": {"activity_5": 1.252825, "activity_10": 1.318184, "activity_20": 1.500056, "activity_30": 1.62021}, "trend_signal": 0, "fair_value": 3.232281, "relative_strength": -27.401977, "rate_of_change": -0.8509546918696009, "market_dynamics": -1.276882, "expectation": {"probability": 33.9065, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.247667, "high": 1.286355, "low": 1.20898, "close": 1.276683, "volume": 377700}, "trend_line": 1.717396, "activity_lines": {"activity_5": 1.259273, "activity_10": 1.293916, "activity_20": 1.464685, "activity_30": 1.59109}, "trend_signal": 0, "fair_value": 3.209365, "relative_strength": -24.626274, "rate_of_change": -0.6156704001944443, "market_dynamics": -1.111698, "expectation": {"probability": 34.0518, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.296027, "high": 1.305698, "low": 1.193006, "close": 1.271882, "volume": 102200}, "trend_line": 1.707887, "activity_lines": {"activity_5": 1.266055, "activity_10": 1.277393, "activity_20": 1.431988, "activity_30": 1.562348}, "trend_signal": 0, "fair_value": 3.185423, "relative_strength": -22.131861, "rate_of_change": -0.5536870937163002, "market_dynamics": -0.991027, "expectation": {"probability": 33.9808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.242303, "high": 1.281742, "low": 1.202865, "close": 1.262022, "volume": 195800}, "trend_line": 1.691279, "activity_lines": {"activity_5": 1.264713, "activity_10": 1.267956, "activity_20": 1.401692, "activity_30": 1.533582}, "trend_signal": 0, "fair_value": 3.160509, "relative_strength": -22.460561, "rate_of_change": -0.9724296747969834, "market_dynamics": -0.820256, "expectation": {"probability": 33.4234, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.252163, "high": 1.291601, "low": 1.252163, "close": 1.262022, "volume": 111900}, "trend_line": 1.672413, "activity_lines": {"activity_5": 1.264992, "activity_10": 1.263886, "activity_20": 1.374873, "activity_30": 1.505888}, "trend_signal": 0, "fair_value": 3.13499, "relative_strength": -20.670161, "rate_of_change": -1.1154871549874414, "market_dynamics": -0.665368, "expectation": {"probability": 32.8263, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.232444, "high": 1.331039, "low": 1.212725, "close": 1.281741, "volume": 309700}, "trend_line": 1.651626, "activity_lines": {"activity_5": 1.270887, "activity_10": 1.265953, "activity_20": 1.35341, "activity_30": 1.480684}, "trend_signal": 0, "fair_value": 3.110809, "relative_strength": -14.794821, "rate_of_change": -1.242934610051458, "market_dynamics": -0.499263, "expectation": {"probability": 32.7617, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.163427, "high": 1.173287, "low": 1.074691, "close": 1.114129, "volume": 236500}, "trend_line": 1.62493, "activity_lines": {"activity_5": 1.21864, "activity_10": 1.238685, "activity_20": 1.319092, "activity_30": 1.446006}, "trend_signal": 0, "fair_value": 3.085856, "relative_strength": -25.107707, "rate_of_change": -1.6163465578769076, "market_dynamics": -0.3838, "expectation": {"probability": 33.3007, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.114129, "high": 1.173287, "low": 1.114129, "close": 1.153567, "volume": 191500}, "trend_line": 1.593745, "activity_lines": {"activity_5": 1.190376, "activity_10": 1.22207, "activity_20": 1.292343, "activity_30": 1.415596}, "trend_signal": 0, "fair_value": 3.058127, "relative_strength": -23.078687, "rate_of_change": -1.9191595945671516, "market_dynamics": -0.26091, "expectation": {"probability": 32.8057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.143708, "high": 1.193006, "low": 1.123989, "close": 1.163427, "volume": 84400}, "trend_line": 1.560309, "activity_lines": {"activity_5": 1.173286, "activity_10": 1.20808, "activity_20": 1.269515, "activity_30": 1.387833}, "trend_signal": 0, "fair_value": 3.031976, "relative_strength": -22.086162, "rate_of_change": -2.097951679848409, "market_dynamics": -0.143436, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.163427, "high": 1.262022, "low": 1.153567, "close": 1.193006, "volume": 52200}, "trend_line": 1.529149, "activity_lines": {"activity_5": 1.172629, "activity_10": 1.201703, "activity_20": 1.252438, "activity_30": 1.364136}, "trend_signal": 0, "fair_value": 3.005712, "relative_strength": -21.838055, "rate_of_change": -1.9970403298320945, "market_dynamics": -0.113228, "expectation": {"probability": 33.5876, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.183146, "high": 1.183146, "low": 1.143708, "close": 1.173287, "volume": 202000}, "trend_line": 1.50378, "activity_lines": {"activity_5": 1.17, "activity_10": 1.192734, "activity_20": 1.236277, "activity_30": 1.341177}, "trend_signal": 0, "fair_value": 2.983318, "relative_strength": -22.965692, "rate_of_change": -1.6590273413513132, "market_dynamics": 0.091805, "expectation": {"probability": 33.3588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.222584, "high": 1.242303, "low": 1.183146, "close": 1.202865, "volume": 165700}, "trend_line": 1.479396, "activity_lines": {"activity_5": 1.184461, "activity_10": 1.190496, "activity_20": 1.22582, "activity_30": 1.321764}, "trend_signal": 0, "fair_value": 2.96075, "relative_strength": -19.207874, "rate_of_change": -1.6215137852611397, "market_dynamics": 0.253482, "expectation": {"probability": 33.1119, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.183146, "high": 1.242303, "low": 1.183146, "close": 1.212725, "volume": 164100}, "trend_line": 1.454052, "activity_lines": {"activity_5": 1.196292, "activity_10": 1.191392, "activity_20": 1.21891, "activity_30": 1.304559}, "trend_signal": 0, "fair_value": 2.938246, "relative_strength": -16.335459, "rate_of_change": -1.7131315753185783, "market_dynamics": 0.39923, "expectation": {"probability": 33.758, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.212725, "high": 1.222584, "low": 1.163427, "close": 1.173287, "volume": 223100}, "trend_line": 1.426748, "activity_lines": {"activity_5": 1.191034, "activity_10": 1.186194, "activity_20": 1.210851, "activity_30": 1.286445}, "trend_signal": 0, "fair_value": 2.915186, "relative_strength": -16.221289, "rate_of_change": -1.8777870392530662, "market_dynamics": 0.517503, "expectation": {"probability": 33.5278, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.173287, "high": 1.212725, "low": 1.173287, "close": 1.212725, "volume": 43100}, "trend_line": 1.400759, "activity_lines": {"activity_5": 1.198264, "activity_10": 1.189779, "activity_20": 1.208377, "activity_30": 1.272637}, "trend_signal": 0, "fair_value": 2.892681, "relative_strength": -11.573397, "rate_of_change": -1.8215550328439092, "market_dynamics": 0.529939, "expectation": {"probability": 33.8884, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.183146, "high": 1.183146, "low": 1.133848, "close": 1.143708, "volume": 101700}, "trend_line": 1.374404, "activity_lines": {"activity_5": 1.181174, "activity_10": 1.181712, "activity_20": 1.200233, "activity_30": 1.256053}, "trend_signal": 0, "fair_value": 2.87143, "relative_strength": -14.879228, "rate_of_change": -1.8814799690739181, "market_dynamics": 0.420416, "expectation": {"probability": 34.2705, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.143708, "high": 1.143708, "low": 1.084551, "close": 1.084551, "volume": 79700}, "trend_line": 1.346722, "activity_lines": {"activity_5": 1.146337, "activity_10": 1.165399, "activity_20": 1.18741, "activity_30": 1.237353}, "trend_signal": 0, "fair_value": 2.850163, "relative_strength": -14.602512, "rate_of_change": -2.014109388505853, "market_dynamics": 0.202832, "expectation": {"probability": 34.2705, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.054972, "high": 1.163427, "low": 1.045112, "close": 1.084551, "volume": 125300}, "trend_line": 1.323553, "activity_lines": {"activity_5": 1.119388, "activity_10": 1.149624, "activity_20": 1.175641, "activity_30": 1.220439}, "trend_signal": 0, "fair_value": 2.829138, "relative_strength": -15.206568, "rate_of_change": -1.7203996073428662, "market_dynamics": 0.009971, "expectation": {"probability": 34.2141, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.084551, "high": 1.114129, "low": 1.074691, "close": 1.074691, "volume": 98200}, "trend_line": 1.300055, "activity_lines": {"activity_5": 1.097697, "activity_10": 1.133311, "activity_20": 1.163478, "activity_30": 1.204383}, "trend_signal": 0, "fair_value": 2.809745, "relative_strength": -18.244745, "rate_of_change": -1.7753728033558174, "market_dynamics": -0.180765, "expectation": {"probability": 34.8146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.074691, "high": 1.143708, "low": 1.064832, "close": 1.123989, "volume": 59500}, "trend_line": 1.278201, "activity_lines": {"activity_5": 1.099011, "activity_10": 1.127574, "activity_20": 1.157019, "activity_30": 1.193024}, "trend_signal": 0, "fair_value": 2.791274, "relative_strength": -14.054341, "rate_of_change": -1.6810058036006201, "market_dynamics": -0.163031, "expectation": {"probability": 35.0434, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.123989, "high": 1.163427, "low": 1.123989, "close": 1.163427, "volume": 137000}, "trend_line": 1.257661, "activity_lines": {"activity_5": 1.119388, "activity_10": 1.130263, "activity_20": 1.154905, "activity_30": 1.185619}, "trend_signal": 0, "fair_value": 2.772451, "relative_strength": -16.80834, "rate_of_change": -1.6069460124033703, "market_dynamics": 0.180026, "expectation": {"probability": 34.3487, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.153567, "high": 1.626826, "low": 1.133848, "close": 1.409916, "volume": 2887200}, "trend_line": 1.246305, "activity_lines": {"activity_5": 1.220613, "activity_10": 1.177948, "activity_20": 1.176667, "activity_30": 1.195442}, "trend_signal": 0, "fair_value": 2.755207, "relative_strength": 0.205224, "rate_of_change": -0.9029460244056167, "market_dynamics": 0.523092, "expectation": {"probability": 33.2922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.409916, "high": 1.508511, "low": 1.32118, "close": 1.390197, "volume": 443100}, "trend_line": 1.233969, "activity_lines": {"activity_5": 1.293573, "activity_10": 1.218282, "activity_20": 1.195917, "activity_30": 1.204726}, "trend_signal": 0, "fair_value": 2.73711, "relative_strength": -1.048402, "rate_of_change": -0.9898058661403029, "market_dynamics": 0.865832, "expectation": {"probability": 33.7924, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.419775, "high": 1.439494, "low": 1.350758, "close": 1.380337, "volume": 411700}, "trend_line": 1.228074, "activity_lines": {"activity_5": 1.342871, "activity_10": 1.253597, "activity_20": 1.213664, "activity_30": 1.214169}, "trend_signal": 0, "fair_value": 2.717134, "relative_strength": -4.716318, "rate_of_change": -0.47772675002370263, "market_dynamics": 1.091215, "expectation": {"probability": 33.2481, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.380337, "high": 1.409916, "low": 1.360618, "close": 1.380337, "volume": 108100}, "trend_line": 1.227338, "activity_lines": {"activity_5": 1.371792, "activity_10": 1.285148, "activity_20": 1.230848, "activity_30": 1.223992}, "trend_signal": 0, "fair_value": 2.697762, "relative_strength": -4.584841, "rate_of_change": -0.05993124192842368, "market_dynamics": 1.079439, "expectation": {"probability": 32.8131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.360618, "high": 1.380337, "low": 1.340899, "close": 1.360618, "volume": 85100}, "trend_line": 1.22788, "activity_lines": {"activity_5": 1.377051, "activity_10": 1.310065, "activity_20": 1.24559, "activity_30": 1.232591}, "trend_signal": 1, "fair_value": 2.678386, "relative_strength": -5.156149, "rate_of_change": 0.044160614272518446, "market_dynamics": 1.021624, "expectation": {"probability": 31.0753, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.360618, "high": 1.370478, "low": 1.350758, "close": 1.350758, "volume": 47900}, "trend_line": 1.229382, "activity_lines": {"activity_5": 1.365876, "activity_10": 1.329247, "activity_20": 1.259018, "activity_30": 1.240519}, "trend_signal": 1, "fair_value": 2.659673, "relative_strength": -4.158863, "rate_of_change": 0.12232465713261005, "market_dynamics": 0.977838, "expectation": {"probability": 30.56, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.340899, "high": 1.350758, "low": 1.331039, "close": 1.350758, "volume": 135100}, "trend_line": 1.23443, "activity_lines": {"activity_5": 1.358646, "activity_10": 1.343588, "activity_20": 1.271319, "activity_30": 1.248349}, "trend_signal": 1, "fair_value": 2.640718, "relative_strength": -5.871463, "rate_of_change": 0.41061281196568206, "market_dynamics": 0.958102, "expectation": {"probability": 26.1212, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.370477, "high": 1.370477, "low": 1.301461, "close": 1.340899, "volume": 155300}, "trend_line": 1.236248, "activity_lines": {"activity_5": 1.350758, "activity_10": 1.351296, "activity_20": 1.281742, "activity_30": 1.255218}, "trend_signal": 1, "fair_value": 2.621821, "relative_strength": -8.160936, "rate_of_change": 0.14727445055613503, "market_dynamics": 0.934805, "expectation": {"probability": 29.0966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.350758, "high": 1.350758, "low": 1.281742, "close": 1.32118, "volume": 316400}, "trend_line": 1.238698, "activity_lines": {"activity_5": 1.338927, "activity_10": 1.350579, "activity_20": 1.289441, "activity_30": 1.260698}, "trend_signal": 1, "fair_value": 2.602555, "relative_strength": -8.800399, "rate_of_change": 0.19818030039280657, "market_dynamics": 0.93626, "expectation": {"probability": 28.1837, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.331039, "high": 1.439494, "low": 1.301461, "close": 1.380337, "volume": 222600}, "trend_line": 1.243121, "activity_lines": {"activity_5": 1.350758, "activity_10": 1.357033, "activity_20": 1.302165, "activity_30": 1.269836}, "trend_signal": 1, "fair_value": 2.584153, "relative_strength": -2.985043, "rate_of_change": 0.35706847028087907, "market_dynamics": 0.962378, "expectation": {"probability": 29.5775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.409916, "high": 1.409916, "low": 1.31132, "close": 1.370478, "volume": 481900}, "trend_line": 1.246247, "activity_lines": {"activity_5": 1.357989, "activity_10": 1.35775, "activity_20": 1.312964, "activity_30": 1.278052}, "trend_signal": 1, "fair_value": 2.565687, "relative_strength": -4.09919, "rate_of_change": 0.2514638558917583, "market_dynamics": 0.984608, "expectation": {"probability": 29.3573, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.340899, "high": 1.370478, "low": 1.31132, "close": 1.31132, "volume": 67800}, "trend_line": 1.247562, "activity_lines": {"activity_5": 1.344185, "activity_10": 1.348428, "activity_20": 1.31733, "activity_30": 1.282251}, "trend_signal": 1, "fair_value": 2.54769, "relative_strength": -7.28695, "rate_of_change": 0.105516803651279, "market_dynamics": 0.916764, "expectation": {"probability": 28.9959, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.301461, "high": 1.301461, "low": 1.183146, "close": 1.271882, "volume": 151200}, "trend_line": 1.247891, "activity_lines": {"activity_5": 1.319865, "activity_10": 1.33337, "activity_20": 1.317471, "activity_30": 1.28382}, "trend_signal": 1, "fair_value": 2.528956, "relative_strength": -8.722573, "rate_of_change": 0.02637143484652656, "market_dynamics": 0.665888, "expectation": {"probability": 28.0345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.212725, "high": 1.281742, "low": 1.183146, "close": 1.262022, "volume": 65300}, "trend_line": 1.247891, "activity_lines": {"activity_5": 1.296859, "activity_10": 1.318491, "activity_20": 1.316203, "activity_30": 1.284731}, "trend_signal": 1, "fair_value": 2.510038, "relative_strength": -11.535803, "rate_of_change": 0.0, "market_dynamics": 0.323581, "expectation": {"probability": 27.0896, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.242303, "high": 1.271882, "low": 1.143708, "close": 1.153567, "volume": 201200}, "trend_line": 1.243618, "activity_lines": {"activity_5": 1.241646, "activity_10": 1.286044, "activity_20": 1.304372, "activity_30": 1.278646}, "trend_signal": 0, "fair_value": 2.490182, "relative_strength": -18.170405, "rate_of_change": -0.3424177271893293, "market_dynamics": -0.164708, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.153567, "high": 1.153567, "low": 1.045112, "close": 1.084551, "volume": 269300}, "trend_line": 1.242632, "activity_lines": {"activity_5": 1.178545, "activity_10": 1.244813, "activity_20": 1.28592, "activity_30": 1.268383}, "trend_signal": 0, "fair_value": 2.470126, "relative_strength": -21.940925, "rate_of_change": -0.07928479645678428, "market_dynamics": -0.540239, "expectation": {"probability": 33.6769, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.084551, "high": 1.133848, "low": 0.946517, "close": 1.015534, "volume": 239500}, "trend_line": 1.238031, "activity_lines": {"activity_5": 1.1115, "activity_10": 1.195874, "activity_20": 1.260896, "activity_30": 1.253732}, "trend_signal": 0, "fair_value": 2.449749, "relative_strength": -24.231668, "rate_of_change": -0.3702624751334148, "market_dynamics": -0.788589, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.054972, "high": 1.054972, "low": 0.966236, "close": 1.015534, "volume": 139600}, "trend_line": 1.233101, "activity_lines": {"activity_5": 1.064174, "activity_10": 1.15303, "activity_20": 1.2362, "activity_30": 1.239377}, "trend_signal": 0, "fair_value": 2.429856, "relative_strength": -22.608953, "rate_of_change": -0.3982129688190441, "market_dynamics": -0.983376, "expectation": {"probability": 34.2481, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.015534, "high": 1.035253, "low": 0.966236, "close": 1.005674, "volume": 116100}, "trend_line": 1.226857, "activity_lines": {"activity_5": 1.030652, "activity_10": 1.114309, "activity_20": 1.210847, "activity_30": 1.224705}, "trend_signal": 0, "fair_value": 2.409536, "relative_strength": -22.867056, "rate_of_change": -0.5063656586118993, "market_dynamics": -1.046306, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.025393, "high": 1.025393, "low": 0.966236, "close": 0.995815, "volume": 295400}, "trend_line": 1.220941, "activity_lines": {"activity_5": 1.010933, "activity_10": 1.079531, "activity_20": 1.185118, "activity_30": 1.209799}, "trend_signal": 0, "fair_value": 2.389638, "relative_strength": -24.022245, "rate_of_change": -0.4822077878677003, "market_dynamics": -1.029445, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.025393, "high": 1.025393, "low": 0.946517, "close": 0.976095, "volume": 380300}, "trend_line": 1.213382, "activity_lines": {"activity_5": 0.995157, "activity_10": 1.04816, "activity_20": 1.158309, "activity_30": 1.194002}, "trend_signal": 0, "fair_value": 2.370098, "relative_strength": -23.696024, "rate_of_change": -0.6191126352542909, "market_dynamics": -0.965037, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.966236, "high": 0.995815, "low": 0.680309, "close": 0.966236, "volume": 267500}, "trend_line": 1.205166, "activity_lines": {"activity_5": 0.983326, "activity_10": 1.022167, "activity_20": 1.132628, "activity_30": 1.178057}, "trend_signal": 0, "fair_value": 2.350979, "relative_strength": -23.585014, "rate_of_change": -0.6771156981066145, "market_dynamics": -0.899671, "expectation": {"probability": 32.7096, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.946517, "high": 0.976096, "low": 0.926798, "close": 0.966236, "volume": 47600}, "trend_line": 1.198264, "activity_lines": {"activity_5": 0.974781, "activity_10": 1.002447, "activity_20": 1.108965, "activity_30": 1.162642}, "trend_signal": 0, "fair_value": 2.331376, "relative_strength": -23.309744, "rate_of_change": -0.5727011880520994, "market_dynamics": -0.896331, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.946517, "high": 0.976096, "low": 0.946517, "close": 0.976095, "volume": 27800}, "trend_line": 1.190376, "activity_lines": {"activity_5": 0.972809, "activity_10": 0.990078, "activity_20": 1.088213, "activity_30": 1.148309}, "trend_signal": 0, "fair_value": 2.311472, "relative_strength": -21.807181, "rate_of_change": -0.6582856532450191, "market_dynamics": -0.986258, "expectation": {"probability": 32.2094, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.956376, "high": 0.985955, "low": 0.946517, "close": 0.966236, "volume": 99600}, "trend_line": 1.184461, "activity_lines": {"activity_5": 0.969522, "activity_10": 0.981115, "activity_20": 1.068447, "activity_30": 1.133848}, "trend_signal": 0, "fair_value": 2.291021, "relative_strength": -21.693625, "rate_of_change": -0.49690181925711824, "market_dynamics": -1.062795, "expectation": {"probability": 31.2963, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.966236, "high": 0.966236, "low": 0.88736, "close": 0.926798, "volume": 188200}, "trend_line": 1.179202, "activity_lines": {"activity_5": 0.955062, "activity_10": 0.968387, "activity_20": 1.046803, "activity_30": 1.117225}, "trend_signal": 0, "fair_value": 2.26947, "relative_strength": -25.692274, "rate_of_change": -0.44399942252213476, "market_dynamics": -1.100891, "expectation": {"probability": 30.6316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.916938, "high": 0.956376, "low": 0.907079, "close": 0.936657, "volume": 283200}, "trend_line": 1.174272, "activity_lines": {"activity_5": 0.947174, "activity_10": 0.96032, "activity_20": 1.028116, "activity_30": 1.101577}, "trend_signal": 0, "fair_value": 2.248344, "relative_strength": -26.714174, "rate_of_change": -0.4180793451842942, "market_dynamics": -0.976416, "expectation": {"probability": 31.3082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.936657, "high": 0.946517, "low": 0.86764, "close": 0.88736, "volume": 443200}, "trend_line": 1.168028, "activity_lines": {"activity_5": 0.924826, "activity_10": 0.944724, "activity_20": 1.006707, "activity_30": 1.083066}, "trend_signal": 0, "fair_value": 2.227145, "relative_strength": -30.715595, "rate_of_change": -0.531733703945927, "market_dynamics": -0.836716, "expectation": {"probability": 31.1213, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.926798, "high": 0.926798, "low": 0.788764, "close": 0.857781, "volume": 311700}, "trend_line": 1.159155, "activity_lines": {"activity_5": 0.897877, "activity_10": 0.926081, "activity_20": 0.98464, "activity_30": 1.06305}, "trend_signal": 0, "fair_value": 2.204909, "relative_strength": -34.032954, "rate_of_change": -0.7596564465920449, "market_dynamics": -0.741294, "expectation": {"probability": 30.5485, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.847921, "high": 0.916938, "low": 0.847921, "close": 0.897219, "volume": 355800}, "trend_line": 1.150281, "activity_lines": {"activity_5": 0.891961, "activity_10": 0.917297, "activity_20": 0.968537, "activity_30": 1.046151}, "trend_signal": 0, "fair_value": 2.183168, "relative_strength": -34.179302, "rate_of_change": -0.7655576691641607, "market_dynamics": -0.505829, "expectation": {"probability": 31.2143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.86764, "high": 0.966236, "low": 0.86764, "close": 0.936657, "volume": 659100}, "trend_line": 1.134506, "activity_lines": {"activity_5": 0.903792, "activity_10": 0.917476, "activity_20": 0.958489, "activity_30": 1.032369}, "trend_signal": 0, "fair_value": 2.1618, "relative_strength": -33.078255, "rate_of_change": -1.371404030841168, "market_dynamics": -0.225158, "expectation": {"probability": 31.8256, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.946517, "high": 1.084551, "low": 0.946517, "close": 0.985955, "volume": 1304400}, "trend_line": 1.121031, "activity_lines": {"activity_5": 0.931399, "activity_10": 0.927336, "activity_20": 0.955203, "activity_30": 1.022785}, "trend_signal": 0, "fair_value": 2.141475, "relative_strength": -31.246863, "rate_of_change": -1.187741624989194, "market_dynamics": 0.130957, "expectation": {"probability": 31.0952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.976095, "high": 1.025393, "low": 0.788764, "close": 0.897219, "volume": 382000}, "trend_line": 1.104927, "activity_lines": {"activity_5": 0.92614, "activity_10": 0.920703, "activity_20": 0.945014, "activity_30": 1.008346}, "trend_signal": 0, "fair_value": 2.119976, "relative_strength": -31.607913, "rate_of_change": -1.4365347613045596, "market_dynamics": 0.354582, "expectation": {"probability": 30.386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.897219, "high": 0.897219, "low": 0.857781, "close": 0.8775, "volume": 60800}, "trend_line": 1.088166, "activity_lines": {"activity_5": 0.913652, "activity_10": 0.911739, "activity_20": 0.934732, "activity_30": 0.993673}, "trend_signal": 0, "fair_value": 2.099683, "relative_strength": -32.418542, "rate_of_change": -1.5169327928451406, "market_dynamics": 0.347395, "expectation": {"probability": 30.2477, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.87, "close": 0.89, "volume": 140300}, "trend_line": 1.072478, "activity_lines": {"activity_5": 0.904015, "activity_10": 0.906842, "activity_20": 0.927472, "activity_30": 0.980888}, "trend_signal": 0, "fair_value": 2.078998, "relative_strength": -31.958182, "rate_of_change": -1.4416918006995187, "market_dynamics": 0.238838, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.86, "close": 0.89, "volume": 593300}, "trend_line": 1.05712, "activity_lines": {"activity_5": 0.89486, "activity_10": 0.90333, "activity_20": 0.921466, "activity_30": 0.969115}, "trend_signal": 0, "fair_value": 2.058436, "relative_strength": -31.96192, "rate_of_change": -1.4320107265603568, "market_dynamics": 0.147924, "expectation": {"probability": 30.5832, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.87, "close": 0.88, "volume": 420300}, "trend_line": 1.041428, "activity_lines": {"activity_5": 0.885481, "activity_10": 0.898669, "activity_20": 0.915435, "activity_30": 0.957688}, "trend_signal": 0, "fair_value": 2.037809, "relative_strength": -32.278795, "rate_of_change": -1.4844104737399764, "market_dynamics": 0.154643, "expectation": {"probability": 30.3385, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.9, "volume": 207100}, "trend_line": 1.026731, "activity_lines": {"activity_5": 0.889833, "activity_10": 0.898675, "activity_20": 0.911954, "activity_30": 0.948564}, "trend_signal": 0, "fair_value": 2.017065, "relative_strength": -32.603031, "rate_of_change": -1.4112353422416104, "market_dynamics": 0.246303, "expectation": {"probability": 30.3714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.91, "high": 0.96, "low": 0.89, "close": 0.95, "volume": 173300}, "trend_line": 1.014359, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.907541, "activity_20": 0.913784, "activity_30": 0.943613}, "trend_signal": 0, "fair_value": 1.99701, "relative_strength": -27.116655, "rate_of_change": -1.2049894276105473, "market_dynamics": 0.389093, "expectation": {"probability": 31.0867, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.9, "close": 0.92, "volume": 220400}, "trend_line": 0.999014, "activity_lines": {"activity_5": 0.916667, "activity_10": 0.909277, "activity_20": 0.913023, "activity_30": 0.937526}, "trend_signal": 0, "fair_value": 1.9775, "relative_strength": -27.551517, "rate_of_change": -1.5127780204050099, "market_dynamics": 0.442855, "expectation": {"probability": 31.1458, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.88, "close": 0.88, "volume": 87500}, "trend_line": 0.982665, "activity_lines": {"activity_5": 0.907333, "activity_10": 0.903325, "activity_20": 0.908813, "activity_30": 0.929848}, "trend_signal": 0, "fair_value": 1.957978, "relative_strength": -31.835339, "rate_of_change": -1.6365136024119729, "market_dynamics": 0.446325, "expectation": {"probability": 31.0156, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.88, "high": 0.91, "low": 0.85, "close": 0.87, "volume": 544400}, "trend_line": 0.967954, "activity_lines": {"activity_5": 0.895333, "activity_10": 0.896586, "activity_20": 0.904109, "activity_30": 0.922579}, "trend_signal": 0, "fair_value": 1.937901, "relative_strength": -32.3237, "rate_of_change": -1.4970513857723668, "market_dynamics": 0.53397, "expectation": {"probability": 30.3896, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.87, "high": 0.9, "low": 0.86, "close": 0.88, "volume": 125100}, "trend_line": 0.954891, "activity_lines": {"activity_5": 0.887333, "activity_10": 0.893773, "activity_20": 0.900815, "activity_30": 0.916904}, "trend_signal": 0, "fair_value": 1.920711, "relative_strength": -31.685566, "rate_of_change": -1.3495476024687056, "market_dynamics": 0.488961, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.85, "close": 0.87, "volume": 444200}, "trend_line": 0.941824, "activity_lines": {"activity_5": 0.877333, "activity_10": 0.889455, "activity_20": 0.896979, "activity_30": 0.911427}, "trend_signal": 0, "fair_value": 1.903458, "relative_strength": -32.66102, "rate_of_change": -1.3684284384291034, "market_dynamics": 0.435101, "expectation": {"probability": 31.0737, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.85, "close": 0.87, "volume": 365000}, "trend_line": 0.932372, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.885273, "activity_20": 0.893649, "activity_30": 0.906794}, "trend_signal": 0, "fair_value": 1.886941, "relative_strength": -33.223116, "rate_of_change": -1.0035845338407192, "market_dynamics": 0.438861, "expectation": {"probability": 31.2429, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac37b56-d685-482e-ab9f-4004d19d3f0c/", "share_image": "https://sharemaestro.com/terminal/cac37b56-d685-482e-ab9f-4004d19d3f0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}