{"ticker": {"uuid": "cac5d696-08f2-4e22-9b01-89842042646d", "symbol": "VUS", "name": "VIRTUS US DIVIDEND ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VUS rose 5.65%, moving from 28.38 to 29.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.19 on the latest week. Next-week expectancy is positive at 68.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "29.98"}, {"label": "12-Week Change", "value": "5.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.55%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.5278, "high": 29.9819, "low": 29.3564, "close": 29.9819, "volume": 988}, "trend_line": 27.531648, "activity_lines": {"activity_5": 29.604763, "activity_10": 29.522085, "activity_20": 28.912334, "activity_30": 28.328199}, "trend_signal": 1, "fair_value": 27.368426, "relative_strength": null, "rate_of_change": 0.6285196172017596, "market_dynamics": 1.191661, "expectation": {"probability": 68.5512, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 24.845886, "high": 25.073425, "low": 24.825759, "close": 25.01711, "volume": 106619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.024348, "high": 25.201819, "low": 24.823083, "close": 24.823083, "volume": 756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.920097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.786399, "high": 25.026827, "low": 24.49035, "close": 25.026827, "volume": 649559}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.955673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.232554, "high": 25.381471, "low": 25.232554, "close": 25.381471, "volume": 199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.247327, "high": 25.288769, "low": 25.063709, "close": 25.288769, "volume": 628}, "trend_line": null, "activity_lines": {"activity_5": 25.180899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.107452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.480418, "high": 25.921616, "low": 25.480418, "close": 25.911503, "volume": 787}, "trend_line": null, "activity_lines": {"activity_5": 25.448916, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.241461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.054173, "high": 26.312646, "low": 25.896829, "close": 26.312646, "volume": 1958}, "trend_line": null, "activity_lines": {"activity_5": 25.791021, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.394487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.11495, "high": 26.450062, "low": 25.948385, "close": 26.433009, "volume": 28191}, "trend_line": null, "activity_lines": {"activity_5": 26.073943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.524302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.638141, "high": 27.062881, "low": 26.58718, "close": 26.58718, "volume": 15914}, "trend_line": null, "activity_lines": {"activity_5": 26.31451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.808969, "high": 26.8982, "low": 26.253753, "close": 26.827906, "volume": 13187}, "trend_line": null, "activity_lines": {"activity_5": 26.554938, "activity_10": 26.116341, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4444, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.977516, "high": 27.284868, "low": 26.75543, "close": 26.975732, "volume": 93666}, "trend_line": null, "activity_lines": {"activity_5": 26.742033, "activity_10": 26.337211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.871385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2969, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.00151, "high": 27.364184, "low": 27.00151, "close": 27.361309, "volume": 5060}, "trend_line": null, "activity_lines": {"activity_5": 26.986704, "activity_10": 26.592574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.995545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.155978, "high": 27.691365, "low": 27.155978, "close": 27.296468, "volume": 2614}, "trend_line": null, "activity_lines": {"activity_5": 27.139851, "activity_10": 26.789998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.095616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.22538, "high": 27.423671, "low": 26.463645, "close": 26.463645, "volume": 1695}, "trend_line": null, "activity_lines": {"activity_5": 26.957826, "activity_10": 26.794734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4331, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.678196, "high": 27.037004, "low": 26.0743, "close": 26.0743, "volume": 658}, "trend_line": null, "activity_lines": {"activity_5": 26.654256, "activity_10": 26.709003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.118731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.375504, "high": 26.55119, "low": 25.5173, "close": 25.5173, "volume": 243}, "trend_line": null, "activity_lines": {"activity_5": 26.215259, "activity_10": 26.507718, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.081141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.03, "high": 26.03, "low": 25.1704, "close": 25.1704, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 25.757857, "activity_10": 26.250527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.027568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0156, "high": 26.1399, "low": 25.0156, "close": 26.1399, "volume": 316}, "trend_line": null, "activity_lines": {"activity_5": 25.769683, "activity_10": 26.190377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.033809, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.22, "high": 27.334, "low": 26.22, "close": 27.334, "volume": 33135}, "trend_line": null, "activity_lines": {"activity_5": 26.256647, "activity_10": 26.352665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.10224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.3899, "high": 28.4, "low": 27.3899, "close": 28.3811, "volume": 664}, "trend_line": null, "activity_lines": {"activity_5": 27.03462, "activity_10": 26.691757, "activity_20": 26.531366, "activity_30": null}, "trend_signal": 0, "fair_value": 26.216183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8554, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.19881, "high": 28.403883, "low": 27.973349, "close": 28.378224, "volume": 6885}, "trend_line": null, "activity_lines": {"activity_5": 27.657848, "activity_10": 27.002086, "activity_20": 26.737275, "activity_30": null}, "trend_signal": 0, "fair_value": 26.319137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.334266, "high": 28.617708, "low": 28.055796, "close": 28.617708, "volume": 1066}, "trend_line": null, "activity_lines": {"activity_5": 28.170176, "activity_10": 27.330457, "activity_20": 26.949986, "activity_30": null}, "trend_signal": 0, "fair_value": 26.423618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3214, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.463555, "high": 29.202891, "low": 28.463555, "close": 29.202891, "volume": 546}, "trend_line": null, "activity_lines": {"activity_5": 28.647744, "activity_10": 27.742382, "activity_20": 27.20036, "activity_30": null}, "trend_signal": 0, "fair_value": 26.544456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.273702, "high": 29.572162, "low": 29.163906, "close": 29.163906, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": 28.908118, "activity_10": 28.112557, "activity_20": 27.427134, "activity_30": null}, "trend_signal": 0, "fair_value": 26.653599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.057888, "high": 29.418307, "low": 28.85749, "close": 29.339242, "volume": 1351}, "trend_line": null, "activity_lines": {"activity_5": 29.104943, "activity_10": 28.465515, "activity_20": 27.652596, "activity_30": null}, "trend_signal": 0, "fair_value": 26.761025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6543, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.716667, "high": 29.72522, "low": 29.596926, "close": 29.72522, "volume": 432}, "trend_line": null, "activity_lines": {"activity_5": 29.366552, "activity_10": 28.829288, "activity_20": 27.89553, "activity_30": null}, "trend_signal": 0, "fair_value": 26.875033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.865847, "high": 30.074998, "low": 29.105924, "close": 29.105924, "volume": 4290}, "trend_line": null, "activity_lines": {"activity_5": 29.331929, "activity_10": 29.003954, "activity_20": 28.061322, "activity_30": null}, "trend_signal": 0, "fair_value": 26.957658, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1481, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.418307, "high": 29.642674, "low": 28.83193, "close": 29.642674, "volume": 1521}, "trend_line": null, "activity_lines": {"activity_5": 29.443674, "activity_10": 29.204656, "activity_20": 28.264932, "activity_30": null}, "trend_signal": 0, "fair_value": 27.053552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9076, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.955356, "high": 29.955356, "low": 29.414727, "close": 29.731983, "volume": 2199}, "trend_line": null, "activity_lines": {"activity_5": 29.555871, "activity_10": 29.35791, "activity_20": 28.461764, "activity_30": null}, "trend_signal": 0, "fair_value": 27.145911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.773556, "expectation": {"probability": 64.4338, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.8, "high": 29.8381, "low": 29.2332, "close": 29.2499, "volume": 5618}, "trend_line": 27.216044, "activity_lines": {"activity_5": 29.469501, "activity_10": 29.379912, "activity_20": 28.597707, "activity_30": 28.022872}, "trend_signal": 1, "fair_value": 27.216044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.0738, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.31, "high": 29.8174, "low": 29.25, "close": 29.3264, "volume": 1084}, "trend_line": 27.359687, "activity_lines": {"activity_5": 29.414588, "activity_10": 29.400027, "activity_20": 28.729403, "activity_30": 28.159024}, "trend_signal": 1, "fair_value": 27.28412, "relative_strength": null, "rate_of_change": 0.5277879474327748, "market_dynamics": 1.179295, "expectation": {"probability": 65.3696, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.5278, "high": 29.9819, "low": 29.3564, "close": 29.9819, "volume": 988}, "trend_line": 27.531648, "activity_lines": {"activity_5": 29.604763, "activity_10": 29.522085, "activity_20": 28.912334, "activity_30": 28.328199}, "trend_signal": 1, "fair_value": 27.368426, "relative_strength": null, "rate_of_change": 0.6285196172017596, "market_dynamics": 1.191661, "expectation": {"probability": 68.5512, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac5d696-08f2-4e22-9b01-89842042646d/", "share_image": "https://sharemaestro.com/terminal/cac5d696-08f2-4e22-9b01-89842042646d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}