{"ticker": {"uuid": "cac6bc9f-a458-4b00-b57f-8885eb7913a9", "symbol": "SFRN", "name": "Sufrin Holdings Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SFRN fell 4.22%, moving from 722.50 to 692.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.01 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 46.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "692.00"}, {"label": "12-Week Change", "value": "-4.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.01"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 684.099976, "high": 735.900024, "low": 678.0, "close": 692.0, "volume": 17593}, "trend_line": 732.89, "activity_lines": {"activity_5": 695.846655, "activity_10": 707.599991, "activity_20": 717.328567, "activity_30": 725.60903}, "trend_signal": 0, "fair_value": 726.541362, "relative_strength": -28.008524, "rate_of_change": -0.48565225831192205, "market_dynamics": -0.886129, "expectation": {"probability": 46.7871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 748.214645, "high": 768.809535, "low": 726.819921, "close": 758.012207, "volume": 13007}, "trend_line": 767.85307, "activity_lines": {"activity_5": 770.40245, "activity_10": 782.735154, "activity_20": 783.666303, "activity_30": 776.206167}, "trend_signal": 1, "fair_value": 949.545445, "relative_strength": -4.637377, "rate_of_change": -0.396833849498616, "market_dynamics": 0.175087, "expectation": {"probability": 49.3268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 759.711759, "high": 784.905467, "low": 741.91614, "close": 759.911682, "volume": 15129}, "trend_line": 766.156824, "activity_lines": {"activity_5": 760.691512, "activity_10": 777.667313, "activity_20": 781.56444, "activity_30": 775.693819}, "trend_signal": 0, "fair_value": 947.2879, "relative_strength": -5.899093, "rate_of_change": -0.2209076275491057, "market_dynamics": -0.050776, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 759.811749, "high": 759.811749, "low": 709.824134, "close": 741.616211, "volume": 8594}, "trend_line": 764.740507, "activity_lines": {"activity_5": 750.194104, "activity_10": 770.127356, "activity_20": 777.651121, "activity_30": 774.110554}, "trend_signal": 0, "fair_value": 944.868233, "relative_strength": -6.233429, "rate_of_change": -0.18485993410665608, "market_dynamics": -0.21961, "expectation": {"probability": 52.3372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 720.821415, "high": 734.717996, "low": 719.821662, "close": 721.121338, "volume": 14258}, "trend_line": 761.398004, "activity_lines": {"activity_5": 739.750033, "activity_10": 759.929885, "activity_20": 771.981099, "activity_30": 771.296414}, "trend_signal": 0, "fair_value": 942.266525, "relative_strength": -6.475516, "rate_of_change": -0.4370767560243759, "market_dynamics": -0.36544, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 719.221845, "high": 737.817214, "low": 702.52593, "close": 713.323242, "volume": 49411}, "trend_line": 761.17806, "activity_lines": {"activity_5": 730.252384, "activity_10": 748.847174, "activity_20": 765.972587, "activity_30": 768.194816}, "trend_signal": 0, "fair_value": 939.634993, "relative_strength": -7.95394, "rate_of_change": -0.02888686322325255, "market_dynamics": -0.48629, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 699.82657, "high": 708.624421, "low": 674.732815, "close": 690.029053, "volume": 61218}, "trend_line": 760.398254, "activity_lines": {"activity_5": 713.996423, "activity_10": 734.472559, "activity_20": 758.155479, "activity_30": 763.604558}, "trend_signal": 0, "fair_value": 936.798562, "relative_strength": -13.084922, "rate_of_change": -0.1024472513041177, "market_dynamics": -0.614867, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 709.724151, "high": 769.809268, "low": 702.725885, "close": 750.114136, "volume": 38529}, "trend_line": 762.721012, "activity_lines": {"activity_5": 722.301034, "activity_10": 733.198329, "activity_20": 756.473991, "activity_30": 762.941066}, "trend_signal": 0, "fair_value": 934.700984, "relative_strength": -8.879779, "rate_of_change": 0.30546598282957416, "market_dynamics": -0.514996, "expectation": {"probability": 47.2388, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 738.017136, "high": 780.506608, "low": 681.831053, "close": 705.225281, "volume": 49284}, "trend_line": 764.737179, "activity_lines": {"activity_5": 716.295862, "activity_10": 725.389359, "activity_20": 750.481192, "activity_30": 759.231664}, "trend_signal": 0, "fair_value": 932.151254, "relative_strength": -12.673249, "rate_of_change": 0.2643387252061172, "market_dynamics": -0.402518, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 717.422241, "high": 748.414563, "low": 726.420012, "close": 747.214905, "volume": 30083}, "trend_line": 766.183488, "activity_lines": {"activity_5": 726.713294, "activity_10": 727.754236, "activity_20": 748.841127, "activity_30": 758.101195}, "trend_signal": 0, "fair_value": 930.118986, "relative_strength": -7.015601, "rate_of_change": 0.18912497518314617, "market_dynamics": -0.307463, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 746.015157, "high": 747.11486, "low": 707.424676, "close": 722.420959, "volume": 18353}, "trend_line": 766.266801, "activity_lines": {"activity_5": 727.126506, "activity_10": 726.103728, "activity_20": 744.824975, "activity_30": 755.277806}, "trend_signal": 0, "fair_value": 927.861399, "relative_strength": -11.474486, "rate_of_change": 0.010873766050146927, "market_dynamics": -0.30426, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 722.221083, "high": 729.619206, "low": 709.82413, "close": 727.419739, "volume": 1568}, "trend_line": 763.934045, "activity_lines": {"activity_5": 728.599463, "activity_10": 725.471153, "activity_20": 741.596725, "activity_30": 752.771544}, "trend_signal": 0, "fair_value": 925.706112, "relative_strength": -7.722423, "rate_of_change": -0.30443130212031955, "market_dynamics": -0.489737, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 704.82534, "high": 723.62067, "low": 694.827822, "close": 703.825623, "volume": 35949}, "trend_line": 762.547723, "activity_lines": {"activity_5": 719.715003, "activity_10": 721.104965, "activity_20": 736.455144, "activity_30": 748.893581}, "trend_signal": 0, "fair_value": 923.345682, "relative_strength": -10.994564, "rate_of_change": -0.181471425324414, "market_dynamics": -0.599112, "expectation": {"probability": 49.4583, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 700.526432, "high": 724.62047, "low": 700.526432, "close": 711.223816, "volume": 13347}, "trend_line": 760.168315, "activity_lines": {"activity_5": 716.382507, "activity_10": 719.10365, "activity_20": 732.508982, "activity_30": 745.582361}, "trend_signal": 0, "fair_value": 921.11282, "relative_strength": -9.922029, "rate_of_change": -0.31203397875728917, "market_dynamics": -0.710415, "expectation": {"probability": 47.0549, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 702.425956, "high": 739.81671, "low": 705.825138, "close": 717.822144, "volume": 24586}, "trend_line": 757.229043, "activity_lines": {"activity_5": 714.849553, "activity_10": 718.85462, "activity_20": 729.615889, "activity_30": 742.85035}, "trend_signal": 0, "fair_value": 918.995209, "relative_strength": -7.828076, "rate_of_change": -0.3866606831672483, "market_dynamics": -0.527099, "expectation": {"probability": 47.9506, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 714.822881, "high": 742.815928, "low": 716.32251, "close": 742.116089, "volume": 27622}, "trend_line": 755.319515, "activity_lines": {"activity_5": 723.374097, "activity_10": 723.082656, "activity_20": 729.191705, "activity_30": 741.875321}, "trend_signal": 0, "fair_value": 917.171713, "relative_strength": -5.342491, "rate_of_change": -0.252173106360901, "market_dynamics": -0.192106, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 742.116087, "high": 754.613017, "low": 719.9216, "close": 730.718994, "volume": 4732}, "trend_line": 753.783232, "activity_lines": {"activity_5": 726.786601, "activity_10": 724.714987, "activity_20": 727.792057, "activity_30": 740.288191}, "trend_signal": 0, "fair_value": 915.269134, "relative_strength": -7.245667, "rate_of_change": -0.2033951155094974, "market_dynamics": 0.034803, "expectation": {"probability": 52.5711, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 730.718994, "high": 749.514293, "low": 719.021848, "close": 728.619446, "volume": 8385}, "trend_line": 753.320011, "activity_lines": {"activity_5": 729.279305, "activity_10": 725.225765, "activity_20": 726.568548, "activity_30": 738.66472}, "trend_signal": 0, "fair_value": 913.383784, "relative_strength": -6.400154, "rate_of_change": -0.061452813001812163, "market_dynamics": 0.249394, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 739.916667, "high": 803.600892, "low": 739.816716, "close": 769.609314, "volume": 12724}, "trend_line": 752.990092, "activity_lines": {"activity_5": 743.782377, "activity_10": 733.580058, "activity_20": 729.777277, "activity_30": 739.715643}, "trend_signal": 0, "fair_value": 911.946039, "relative_strength": -0.152003, "rate_of_change": -0.04379533202125677, "market_dynamics": 0.468648, "expectation": {"probability": 47.2473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 681.63111, "high": 699.226787, "low": 660.836276, "close": 663.435608, "volume": 36562}, "trend_line": 750.300759, "activity_lines": {"activity_5": 719.001847, "activity_10": 721.459423, "activity_20": 723.232707, "activity_30": 733.937935}, "trend_signal": 0, "fair_value": 909.48554, "relative_strength": -7.670996, "rate_of_change": -0.3571538362287021, "market_dynamics": 0.30898, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 648.039441, "high": 689.829074, "low": 637.841955, "close": 661.636047, "volume": 18643}, "trend_line": 746.091803, "activity_lines": {"activity_5": 697.247233, "activity_10": 710.534854, "activity_20": 717.044715, "activity_30": 728.217631}, "trend_signal": 0, "fair_value": 907.055643, "relative_strength": -5.115219, "rate_of_change": -0.5609691779613333, "market_dynamics": 0.132439, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 638.341852, "high": 639.241653, "low": 584.055274, "close": 590.853577, "volume": 53042}, "trend_line": 739.20351, "activity_lines": {"activity_5": 657.263798, "activity_10": 687.845926, "activity_20": 704.433552, "activity_30": 718.202261}, "trend_signal": 0, "fair_value": 903.98572, "relative_strength": -11.561471, "rate_of_change": -0.923250057473152, "market_dynamics": -0.19924, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 592.053317, "high": 629.743993, "low": 579.856327, "close": 615.847412, "volume": 171945}, "trend_line": 732.835089, "activity_lines": {"activity_5": 634.936003, "activity_10": 672.184353, "activity_20": 694.998747, "activity_30": 710.243803}, "trend_signal": 0, "fair_value": 901.215159, "relative_strength": -12.009059, "rate_of_change": -0.8615247240912063, "market_dynamics": -0.62429, "expectation": {"probability": 47.2895, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 626.844664, "high": 638.64177, "low": 612.148294, "close": 637.84198, "volume": 29152}, "trend_line": 727.416433, "activity_lines": {"activity_5": 627.457865, "activity_10": 662.121396, "activity_20": 688.344684, "activity_30": 704.115216}, "trend_signal": 0, "fair_value": 898.706843, "relative_strength": -9.603442, "rate_of_change": -0.7394100093370468, "market_dynamics": -0.852744, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 661.036193, "high": 700.126513, "low": 661.835982, "close": 683.730591, "volume": 16651}, "trend_line": 725.19365, "activity_lines": {"activity_5": 644.060421, "activity_10": 661.736037, "activity_20": 686.555127, "activity_30": 701.296774}, "trend_signal": 0, "fair_value": 896.678765, "relative_strength": -3.9374, "rate_of_change": -0.30557228283017573, "market_dynamics": -0.819494, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 687.12971, "high": 702.725882, "low": 667.13467, "close": 687.929504, "volume": 10765}, "trend_line": 722.617619, "activity_lines": {"activity_5": 660.709615, "activity_10": 662.733964, "activity_20": 685.343518, "activity_30": 698.892636}, "trend_signal": 0, "fair_value": 894.727837, "relative_strength": -7.243037, "rate_of_change": -0.3552197402721407, "market_dynamics": -0.632736, "expectation": {"probability": 49.8353, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 696.027581, "high": 700.926332, "low": 654.037981, "close": 655.337646, "volume": 7285}, "trend_line": 717.472227, "activity_lines": {"activity_5": 664.741959, "activity_10": 658.79131, "activity_20": 681.148846, "activity_30": 694.551992}, "trend_signal": 0, "fair_value": 892.511262, "relative_strength": -10.202959, "rate_of_change": -0.7120490650533136, "market_dynamics": -0.56057, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 655.337598, "high": 705.825141, "low": 649.83896, "close": 700.926331, "volume": 19004}, "trend_line": 712.850039, "activity_lines": {"activity_5": 679.671594, "activity_10": 664.508077, "activity_20": 681.461149, "activity_30": 693.484515}, "trend_signal": 0, "fair_value": 890.753602, "relative_strength": -5.435189, "rate_of_change": -0.6442323237133383, "market_dynamics": -0.251512, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 714.123027, "high": 750.514036, "low": 725.220314, "close": 750.01416, "volume": 27737}, "trend_line": 709.68749, "activity_lines": {"activity_5": 705.291911, "activity_10": 679.653415, "activity_20": 686.682712, "activity_30": 695.8822}, "trend_signal": 0, "fair_value": 889.474152, "relative_strength": -0.056677, "rate_of_change": -0.4436485694012864, "market_dynamics": 0.054271, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 750.014172, "high": 749.814239, "low": 719.821626, "close": 721.921082, "volume": 9401}, "trend_line": 707.941254, "activity_lines": {"activity_5": 714.069723, "activity_10": 690.047196, "activity_20": 689.015463, "activity_30": 696.671464}, "trend_signal": 0, "fair_value": 887.964665, "relative_strength": -5.305434, "rate_of_change": -0.24605703561155728, "market_dynamics": 0.245616, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 721.921082, "high": 736.017659, "low": 721.921082, "close": 734.518005, "volume": 2137}, "trend_line": 708.144537, "activity_lines": {"activity_5": 724.500476, "activity_10": 701.667954, "activity_20": 692.668368, "activity_30": 698.386093}, "trend_signal": 0, "fair_value": 886.594606, "relative_strength": -3.968541, "rate_of_change": 0.028714670723237135, "market_dynamics": 0.528707, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 727.119827, "high": 789.804332, "low": 735.817701, "close": 779.007019, "volume": 30812}, "trend_line": 708.844364, "activity_lines": {"activity_5": 746.655001, "activity_10": 720.052498, "activity_20": 700.500717, "activity_30": 702.957866}, "trend_signal": 0, "fair_value": 885.642503, "relative_strength": 0.516671, "rate_of_change": 0.09882544642154424, "market_dynamics": 0.752444, "expectation": {"probability": 46.1896, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 816.297749, "high": 835.592956, "low": 809.799359, "close": 815.897827, "volume": 5573}, "trend_line": 710.710569, "activity_lines": {"activity_5": 772.861837, "activity_10": 741.72349, "activity_20": 711.600823, "activity_30": 709.864541}, "trend_signal": 0, "fair_value": 885.030708, "relative_strength": 5.877589, "rate_of_change": 0.2632742947223211, "market_dynamics": 0.786821, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 833.493478, "high": 880.781748, "low": 823.096042, "close": 848.389771, "volume": 41435}, "trend_line": 714.269688, "activity_lines": {"activity_5": 802.234554, "activity_10": 765.664827, "activity_20": 725.261722, "activity_30": 718.747071}, "trend_signal": 1, "fair_value": 884.712091, "relative_strength": 11.290919, "rate_of_change": 0.5007831816836271, "market_dynamics": 0.952286, "expectation": {"probability": 50.9479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 850.889161, "high": 848.78966, "low": 810.799103, "close": 848.489746, "volume": 11636}, "trend_line": 718.515302, "activity_lines": {"activity_5": 825.082223, "activity_10": 785.7962, "activity_20": 738.278971, "activity_30": 727.406429}, "trend_signal": 1, "fair_value": 884.399829, "relative_strength": 11.826796, "rate_of_change": 0.5943992964181404, "market_dynamics": 1.045016, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 844.090857, "high": 860.986683, "low": 823.795862, "close": 851.089111, "volume": 12995}, "trend_line": 723.107497, "activity_lines": {"activity_5": 840.358435, "activity_10": 803.404564, "activity_20": 750.921553, "activity_30": 735.959578}, "trend_signal": 1, "fair_value": 884.115122, "relative_strength": 12.537031, "rate_of_change": 0.6391227837761411, "market_dynamics": 1.038271, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 834.393235, "high": 844.690735, "low": 814.298239, "close": 844.690735, "volume": 5996}, "trend_line": 728.262887, "activity_lines": {"activity_5": 845.730448, "activity_10": 816.883049, "activity_20": 762.435846, "activity_30": 743.803658}, "trend_signal": 1, "fair_value": 883.781017, "relative_strength": 10.809573, "rate_of_change": 0.7129493223882329, "market_dynamics": 1.027225, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 834.993107, "high": 875.982972, "low": 834.993107, "close": 871.48407, "volume": 17553}, "trend_line": 732.308551, "activity_lines": {"activity_5": 855.654659, "activity_10": 831.790265, "activity_20": 775.959162, "activity_30": 753.043734}, "trend_signal": 1, "fair_value": 883.677682, "relative_strength": 12.320508, "rate_of_change": 0.5555224730269673, "market_dynamics": 1.024211, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 875.683069, "high": 875.78302, "low": 833.493469, "close": 836.692688, "volume": 7537}, "trend_line": 736.690798, "activity_lines": {"activity_5": 850.275993, "activity_10": 837.270726, "activity_20": 785.488706, "activity_30": 759.778195}, "trend_signal": 1, "fair_value": 883.28614, "relative_strength": 4.921931, "rate_of_change": 0.5984153802404537, "market_dynamics": 0.97309, "expectation": {"probability": 57.8859, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 830.094332, "high": 858.187399, "low": 804.000787, "close": 857.287598, "volume": 3565}, "trend_line": 740.359888, "activity_lines": {"activity_5": 852.542102, "activity_10": 844.919743, "activity_20": 796.660225, "activity_30": 767.558634}, "trend_signal": 1, "fair_value": 883.071276, "relative_strength": 5.637523, "rate_of_change": 0.4980502009745455, "market_dynamics": 0.90754, "expectation": {"probability": 54.9414, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 857.287587, "high": 859.187149, "low": 842.891138, "close": 856.687744, "volume": 1588}, "trend_line": 744.835447, "activity_lines": {"activity_5": 854.021737, "activity_10": 849.998486, "activity_20": 806.851511, "activity_30": 775.063657}, "trend_signal": 1, "fair_value": 882.855018, "relative_strength": 5.93738, "rate_of_change": 0.6045112751975685, "market_dynamics": 0.9006, "expectation": {"probability": 57.5804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 856.687773, "high": 860.586726, "low": 831.793889, "close": 838.092346, "volume": 5656}, "trend_line": 748.524534, "activity_lines": {"activity_5": 848.929663, "activity_10": 849.47498, "activity_20": 814.342989, "activity_30": 781.080231}, "trend_signal": 1, "fair_value": 882.491093, "relative_strength": 6.611858, "rate_of_change": 0.49528886076228484, "market_dynamics": 0.746939, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 844.790665, "high": 873.783509, "low": 828.194799, "close": 856.887634, "volume": 15993}, "trend_line": 753.626601, "activity_lines": {"activity_5": 850.542578, "activity_10": 851.29452, "activity_20": 822.447166, "activity_30": 788.071398}, "trend_signal": 1, "fair_value": 882.284614, "relative_strength": 3.802234, "rate_of_change": 0.6816165360319416, "market_dynamics": 0.713571, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 856.887632, "high": 884.780762, "low": 850.489252, "close": 878.582275, "volume": 31153}, "trend_line": 759.205216, "activity_lines": {"activity_5": 860.360136, "activity_10": 856.313271, "activity_20": 831.46969, "activity_30": 796.133055}, "trend_signal": 1, "fair_value": 882.254995, "relative_strength": 5.716843, "rate_of_change": 0.7402359461034869, "market_dynamics": 0.794836, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 879.482105, "high": 901.376644, "low": 827.394977, "close": 846.190369, "volume": 48394}, "trend_line": 763.484157, "activity_lines": {"activity_5": 856.587752, "activity_10": 854.89363, "activity_20": 836.260887, "activity_30": 801.745}, "trend_signal": 1, "fair_value": 881.968768, "relative_strength": 4.542218, "rate_of_change": 0.5636079560338574, "market_dynamics": 0.686502, "expectation": {"probability": 56.4537, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 863.985916, "high": 883.681093, "low": 852.988685, "close": 863.486084, "volume": 8004}, "trend_line": 767.529824, "activity_lines": {"activity_5": 859.320422, "activity_10": 856.660471, "activity_20": 841.925678, "activity_30": 808.196737}, "trend_signal": 1, "fair_value": 881.823235, "relative_strength": 7.407829, "rate_of_change": 0.5298953439841949, "market_dynamics": 0.526301, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 863.486072, "high": 861.386556, "low": 802.10124, "close": 825.595398, "volume": 22111}, "trend_line": 770.692371, "activity_lines": {"activity_5": 848.969641, "activity_10": 851.312698, "activity_20": 843.145848, "activity_30": 811.942903}, "trend_signal": 1, "fair_value": 881.383955, "relative_strength": 3.832102, "rate_of_change": 0.4120422296450096, "market_dynamics": 0.253099, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 827.494999, "high": 861.586489, "low": 800.201737, "close": 814.798096, "volume": 11447}, "trend_line": 773.564992, "activity_lines": {"activity_5": 835.852889, "activity_10": 844.348966, "activity_20": 842.526953, "activity_30": 814.788434}, "trend_signal": 1, "fair_value": 880.867786, "relative_strength": 1.883063, "rate_of_change": 0.3727325075597486, "market_dynamics": -0.202335, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 814.798109, "high": 821.796375, "low": 779.806755, "close": 791.103943, "volume": 18470}, "trend_line": 774.28148, "activity_lines": {"activity_5": 817.644055, "activity_10": 834.10786, "activity_20": 839.109224, "activity_30": 815.919979}, "trend_signal": 1, "fair_value": 880.177294, "relative_strength": -1.621559, "rate_of_change": 0.09262156475664642, "market_dynamics": -0.508432, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 795.003035, "high": 859.9869, "low": 795.003035, "close": 820.296753, "volume": 6539}, "trend_line": 779.510185, "activity_lines": {"activity_5": 814.998047, "activity_10": 830.003425, "activity_20": 838.276098, "activity_30": 818.888707}, "trend_signal": 1, "fair_value": 879.720191, "relative_strength": -0.993707, "rate_of_change": 0.6752976966464432, "market_dynamics": -0.671881, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 811.098985, "high": 820.096769, "low": 781.206442, "close": 797.302429, "volume": 5448}, "trend_line": 784.032397, "activity_lines": {"activity_5": 806.413505, "activity_10": 822.390764, "activity_20": 834.784581, "activity_30": 820.036593}, "trend_signal": 1, "fair_value": 879.095814, "relative_strength": -2.474572, "rate_of_change": 0.5801350754640836, "market_dynamics": -0.805877, "expectation": {"probability": 51.981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 799.901781, "high": 830.794123, "low": 784.90552, "close": 800.601624, "volume": 9325}, "trend_line": 791.023999, "activity_lines": {"activity_5": 803.340938, "activity_10": 816.457689, "activity_20": 831.308299, "activity_30": 821.105576}, "trend_signal": 1, "fair_value": 878.505632, "relative_strength": -1.233887, "rate_of_change": 0.8917491199027657, "market_dynamics": -0.853741, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 802.701123, "high": 804.700629, "low": 774.808047, "close": 779.007019, "volume": 3720}, "trend_line": 796.462653, "activity_lines": {"activity_5": 794.736422, "activity_10": 807.279973, "activity_20": 825.672557, "activity_30": 820.330287}, "trend_signal": 0, "fair_value": 877.763105, "relative_strength": -5.263656, "rate_of_change": 0.6875460171721088, "market_dynamics": -0.94441, "expectation": {"probability": 52.7452, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 779.007019, "high": 798.802071, "low": 731.91862, "close": 746.61499, "volume": 9886}, "trend_line": 800.08842, "activity_lines": {"activity_5": 777.720634, "activity_10": 793.628808, "activity_20": 817.12753, "activity_30": 817.114308}, "trend_signal": 0, "fair_value": 876.791638, "relative_strength": -7.441187, "rate_of_change": 0.45523377478441485, "market_dynamics": -1.085027, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 719.821672, "high": 719.721721, "low": 697.827121, "close": 708.62439, "volume": 3860}, "trend_line": 800.918213, "activity_lines": {"activity_5": 751.007243, "activity_10": 775.469666, "activity_20": 805.448993, "activity_30": 811.213403}, "trend_signal": 0, "fair_value": 875.555114, "relative_strength": -12.873499, "rate_of_change": 0.10371266215801436, "market_dynamics": -1.227689, "expectation": {"probability": 51.6544, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 705.625139, "high": 749.814184, "low": 689.829059, "close": 699.026794, "volume": 14168}, "trend_line": 801.288123, "activity_lines": {"activity_5": 728.539477, "activity_10": 758.066706, "activity_20": 793.522424, "activity_30": 804.639763}, "trend_signal": 0, "fair_value": 874.266586, "relative_strength": -12.969849, "rate_of_change": 0.046185739566894375, "market_dynamics": -1.351517, "expectation": {"probability": 50.9289, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 682.930786, "high": 696.827361, "low": 680.831324, "close": 687.129761, "volume": 4955}, "trend_line": 802.34786, "activity_lines": {"activity_5": 708.657743, "activity_10": 741.490818, "activity_20": 781.186911, "activity_30": 797.274708}, "trend_signal": 0, "fair_value": 872.910522, "relative_strength": -14.528024, "rate_of_change": 0.13225417544344747, "market_dynamics": -1.461444, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 692.12849, "high": 718.721953, "low": 663.935491, "close": 685.830078, "volume": 6510}, "trend_line": 801.844651, "activity_lines": {"activity_5": 695.907572, "activity_10": 727.196181, "activity_20": 769.477909, "activity_30": 789.757431}, "trend_signal": 0, "fair_value": 871.56462, "relative_strength": -16.165581, "rate_of_change": -0.06271706140027217, "market_dynamics": -1.508223, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 699.826622, "high": 739.616753, "low": 683.930535, "close": 702.625916, "volume": 8078}, "trend_line": 800.265043, "activity_lines": {"activity_5": 694.96781, "activity_10": 718.300206, "activity_20": 760.252577, "activity_30": 783.356223}, "trend_signal": 0, "fair_value": 870.357915, "relative_strength": -16.119413, "rate_of_change": -0.19699676215711356, "market_dynamics": -1.483609, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 687.8296, "high": 691.528695, "low": 659.936461, "close": 689.329224, "volume": 2482}, "trend_line": 799.178648, "activity_lines": {"activity_5": 692.528422, "activity_10": 708.595343, "activity_20": 750.399307, "activity_30": 776.199073}, "trend_signal": 0, "fair_value": 869.074023, "relative_strength": -16.432908, "rate_of_change": -0.13575439905851774, "market_dynamics": -1.529122, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 696.027558, "high": 723.720732, "low": 678.731855, "close": 707.824646, "volume": 13791}, "trend_line": 798.288869, "activity_lines": {"activity_5": 697.540519, "activity_10": 704.634511, "activity_20": 743.107307, "activity_30": 770.305267}, "trend_signal": 0, "fair_value": 867.938464, "relative_strength": -14.144303, "rate_of_change": -0.11133668325933252, "market_dynamics": -1.345306, "expectation": {"probability": 48.925, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 696.427429, "high": 710.923843, "low": 687.829589, "close": 691.028809, "volume": 6492}, "trend_line": 795.356262, "activity_lines": {"activity_5": 696.367481, "activity_10": 699.246759, "activity_20": 734.924576, "activity_30": 763.385263}, "trend_signal": 0, "fair_value": 866.701334, "relative_strength": -13.297254, "rate_of_change": -0.3673616298412852, "market_dynamics": -1.268515, "expectation": {"probability": 49.665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 669.834028, "high": 683.230707, "low": 639.84146, "close": 661.136169, "volume": 17395}, "trend_line": 790.19754, "activity_lines": {"activity_5": 684.970292, "activity_10": 690.416214, "activity_20": 724.595229, "activity_30": 754.725902}, "trend_signal": 0, "fair_value": 865.273798, "relative_strength": -17.766513, "rate_of_change": -0.6486051907138957, "market_dynamics": -1.143716, "expectation": {"probability": 49.1301, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 661.136183, "high": 664.835266, "low": 634.84271, "close": 664.835266, "volume": 11374}, "trend_line": 784.079057, "activity_lines": {"activity_5": 676.452397, "activity_10": 684.401339, "activity_20": 715.550327, "activity_30": 746.638013}, "trend_signal": 0, "fair_value": 863.891463, "relative_strength": -18.996999, "rate_of_change": -0.7742979053060541, "market_dynamics": -1.061515, "expectation": {"probability": 48.3065, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 659.836525, "high": 675.032772, "low": 650.338877, "close": 656.537354, "volume": 12052}, "trend_line": 777.680644, "activity_lines": {"activity_5": 667.687907, "activity_10": 678.364657, "activity_20": 706.73299, "activity_30": 738.409516}, "trend_signal": 0, "fair_value": 862.471229, "relative_strength": -19.613473, "rate_of_change": -0.8160418191095755, "market_dynamics": -1.147396, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 662.235965, "high": 662.235965, "low": 626.844666, "close": 626.844666, "volume": 56044}, "trend_line": 770.205829, "activity_lines": {"activity_5": 651.211979, "activity_10": 667.876342, "activity_20": 695.990888, "activity_30": 728.678163}, "trend_signal": 0, "fair_value": 860.868328, "relative_strength": -24.471826, "rate_of_change": -0.961167679518591, "market_dynamics": -1.096039, "expectation": {"probability": 48.6411, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 611.148568, "high": 617.147082, "low": 565.459895, "close": 567.659363, "volume": 24450}, "trend_line": 760.97145, "activity_lines": {"activity_5": 620.406283, "activity_10": 647.939464, "activity_20": 680.738955, "activity_30": 715.610649}, "trend_signal": 0, "fair_value": 858.887186, "relative_strength": -30.503353, "rate_of_change": -1.1989495083398012, "market_dynamics": -1.158153, "expectation": {"probability": 48.0458, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 564.959963, "high": 576.757124, "low": 548.963927, "close": 575.457397, "volume": 22556}, "trend_line": 751.103894, "activity_lines": {"activity_5": 600.424561, "activity_10": 631.5926, "activity_20": 667.457958, "activity_30": 703.642}, "trend_signal": 0, "fair_value": 856.984973, "relative_strength": -28.523851, "rate_of_change": -1.296705152341791, "market_dynamics": -1.111866, "expectation": {"probability": 47.2278, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 564.260212, "high": 553.662801, "low": 511.873198, "close": 516.671997, "volume": 12061}, "trend_line": 740.436538, "activity_lines": {"activity_5": 566.559623, "activity_10": 606.564258, "activity_20": 649.718069, "activity_30": 688.517362}, "trend_signal": 0, "fair_value": 854.71622, "relative_strength": -33.291776, "rate_of_change": -1.4202237646766784, "market_dynamics": -1.135869, "expectation": {"probability": 48.0925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 512.772976, "high": 525.569772, "low": 504.774927, "close": 510.373535, "volume": 21786}, "trend_line": 728.872736, "activity_lines": {"activity_5": 540.47275, "activity_10": 583.771721, "activity_20": 632.685145, "activity_30": 673.674587}, "trend_signal": 0, "fair_value": 852.435804, "relative_strength": -36.976985, "rate_of_change": -1.5617546415571417, "market_dynamics": -1.159353, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 537.96668, "high": 559.861296, "low": 527.269379, "close": 550.863525, "volume": 4534}, "trend_line": 718.678595, "activity_lines": {"activity_5": 537.626794, "activity_10": 571.59474, "activity_20": 620.984236, "activity_30": 662.190122}, "trend_signal": 0, "fair_value": 850.451776, "relative_strength": -31.365834, "rate_of_change": -1.3986174124092987, "market_dynamics": -1.126938, "expectation": {"probability": 46.711, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 559.8613, "high": 559.8613, "low": 531.868188, "close": 538.366577, "volume": 9354}, "trend_line": 708.687736, "activity_lines": {"activity_5": 535.680599, "activity_10": 559.999425, "activity_20": 609.26666, "activity_30": 650.557089}, "trend_signal": 0, "fair_value": 848.412004, "relative_strength": -32.484619, "rate_of_change": -1.3901706645374627, "market_dynamics": -1.107043, "expectation": {"probability": 47.6705, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 539.666256, "high": 538.666516, "low": 529.668746, "close": 535.267395, "volume": 322}, "trend_line": 697.967061, "activity_lines": {"activity_5": 534.654195, "activity_10": 550.6163, "activity_20": 598.502662, "activity_30": 639.36868}, "trend_signal": 0, "fair_value": 846.378597, "relative_strength": -33.759137, "rate_of_change": -1.5127501797209073, "market_dynamics": -1.093122, "expectation": {"probability": 47.213, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 560.061232, "high": 563.160439, "low": 547.264413, "close": 549.763794, "volume": 4689}, "trend_line": 687.006445, "activity_lines": {"activity_5": 541.139258, "activity_10": 546.157406, "activity_20": 590.279938, "activity_30": 629.807179}, "trend_signal": 0, "fair_value": 844.464953, "relative_strength": -32.146719, "rate_of_change": -1.5703629314965568, "market_dynamics": -1.053341, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 556.862001, "high": 592.953055, "low": 566.859567, "close": 590.453674, "volume": 36875}, "trend_line": 678.481889, "activity_lines": {"activity_5": 558.981494, "activity_10": 551.188881, "activity_20": 586.869828, "activity_30": 623.577967}, "trend_signal": 0, "fair_value": 842.836676, "relative_strength": -28.374167, "rate_of_change": -1.2408262050583765, "market_dynamics": -0.711814, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 589.054046, "high": 599.851363, "low": 587.854334, "close": 593.95282, "volume": 15802}, "trend_line": 669.497447, "activity_lines": {"activity_5": 572.651436, "activity_10": 558.058087, "activity_20": 584.355687, "activity_30": 618.124479}, "trend_signal": 0, "fair_value": 838.87676, "relative_strength": -28.393229, "rate_of_change": -1.3241977635161397, "market_dynamics": -0.359635, "expectation": {"probability": 47.3645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.154247, "high": 609.84888, "low": 569.458867, "close": 588.254272, "volume": 29229}, "trend_line": 661.586076, "activity_lines": {"activity_5": 581.549243, "activity_10": 564.489225, "activity_20": 581.79918, "activity_30": 612.882984}, "trend_signal": 0, "fair_value": 835.348147, "relative_strength": -29.75631, "rate_of_change": -1.1816880012687963, "market_dynamics": 0.133277, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 587.654352, "high": 619.746479, "low": 598.051842, "close": 611.448486, "volume": 30699}, "trend_line": 654.807756, "activity_lines": {"activity_5": 594.852608, "activity_10": 574.763041, "activity_20": 581.922481, "activity_30": 609.648301}, "trend_signal": 0, "fair_value": 831.827224, "relative_strength": -26.276719, "rate_of_change": -1.024556024664583, "market_dynamics": 0.614421, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 603.150513, "high": 627.744506, "low": 600.351219, "close": 617.147095, "volume": 24784}, "trend_line": 649.009194, "activity_lines": {"activity_5": 604.97677, "activity_10": 585.418585, "activity_20": 582.942705, "activity_30": 607.218581}, "trend_signal": 0, "fair_value": 828.605587, "relative_strength": -25.263408, "rate_of_change": -0.885536548226234, "market_dynamics": 0.770243, "expectation": {"probability": 47.4991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 627.744471, "high": 660.836249, "low": 609.948816, "close": 649.039185, "volume": 84535}, "trend_line": 643.300608, "activity_lines": {"activity_5": 621.239408, "activity_10": 600.04587, "activity_20": 587.407313, "activity_30": 607.220516}, "trend_signal": 0, "fair_value": 825.774237, "relative_strength": -23.032677, "rate_of_change": -0.8795847659440044, "market_dynamics": 0.980392, "expectation": {"probability": 48.9261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 663.03575, "high": 756.612537, "low": 686.230016, "close": 743.01593, "volume": 96534}, "trend_line": 641.491058, "activity_lines": {"activity_5": 664.921928, "activity_10": 629.238642, "activity_20": 601.013944, "activity_30": 613.653762}, "trend_signal": 0, "fair_value": 823.519668, "relative_strength": -11.8521, "rate_of_change": -0.281291510919893, "market_dynamics": 1.123884, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 743.015902, "high": 805.800323, "low": 743.015902, "close": 790.404114, "volume": 50685}, "trend_line": 641.151141, "activity_lines": {"activity_5": 714.462968, "activity_10": 663.553768, "activity_20": 618.966158, "activity_30": 623.261056}, "trend_signal": 0, "fair_value": 821.216392, "relative_strength": -7.226905, "rate_of_change": -0.0529885796163195, "market_dynamics": 1.194996, "expectation": {"probability": 49.81, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 790.404114, "high": 791.803829, "low": 760.911458, "close": 786.305176, "volume": 54002}, "trend_line": 641.394413, "activity_lines": {"activity_5": 749.161039, "activity_10": 692.541131, "activity_20": 636.054782, "activity_30": 632.625833}, "trend_signal": 0, "fair_value": 818.60486, "relative_strength": -7.981611, "rate_of_change": 0.03794300352027815, "market_dynamics": 1.276336, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 791.303955, "high": 791.303957, "low": 777.507387, "close": 789.704346, "volume": 2739}, "trend_line": 642.830725, "activity_lines": {"activity_5": 773.335055, "activity_10": 717.582202, "activity_20": 652.871093, "activity_30": 642.194215}, "trend_signal": 0, "fair_value": 815.412703, "relative_strength": -8.473494, "rate_of_change": 0.2239358452285183, "market_dynamics": 1.194965, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 757.212421, "high": 787.804817, "low": 762.611047, "close": 773.608276, "volume": 12147}, "trend_line": 644.996855, "activity_lines": {"activity_5": 780.639897, "activity_10": 735.33416, "activity_20": 667.55983, "activity_30": 650.631477}, "trend_signal": 1, "fair_value": 812.28399, "relative_strength": -11.068547, "rate_of_change": 0.3369674030437722, "market_dynamics": 1.102578, "expectation": {"probability": 53.5055, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 758.412048, "high": 758.811974, "low": 711.623682, "close": 720.62146, "volume": 50690}, "trend_line": 645.716677, "activity_lines": {"activity_5": 761.977861, "activity_10": 740.122067, "activity_20": 676.644723, "activity_30": 655.510483}, "trend_signal": 1, "fair_value": 808.559272, "relative_strength": -18.852552, "rate_of_change": 0.11160085423982757, "market_dynamics": 1.053869, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 715.422737, "high": 739.816711, "low": 711.423728, "close": 735.717712, "volume": 8701}, "trend_line": 647.336275, "activity_lines": {"activity_5": 749.840873, "activity_10": 745.351681, "activity_20": 686.720798, "activity_30": 661.317002}, "trend_signal": 1, "fair_value": 805.726, "relative_strength": -16.109552, "rate_of_change": 0.25082177024212066, "market_dynamics": 0.913616, "expectation": {"probability": 49.7528, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 721.121299, "high": 722.121075, "low": 716.722425, "close": 720.421448, "volume": 1491}, "trend_line": 648.489321, "activity_lines": {"activity_5": 736.250891, "activity_10": 745.119003, "activity_20": 694.539809, "activity_30": 666.032174}, "trend_signal": 1, "fair_value": 802.717771, "relative_strength": -14.718464, "rate_of_change": 0.17812164164599267, "market_dynamics": 0.798073, "expectation": {"probability": 52.7518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 722.920832, "high": 765.310358, "low": 718.921823, "close": 728.819397, "volume": 54637}, "trend_line": 649.362437, "activity_lines": {"activity_5": 729.852474, "activity_10": 744.431898, "activity_20": 702.468319, "activity_30": 671.21476}, "trend_signal": 1, "fair_value": 799.519845, "relative_strength": -14.962295, "rate_of_change": 0.1346384545937622, "market_dynamics": 0.736078, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 714.123025, "high": 744.215618, "low": 714.123025, "close": 725.620178, "volume": 19122}, "trend_line": 650.572135, "activity_lines": {"activity_5": 726.446647, "activity_10": 741.132711, "activity_20": 709.081916, "activity_30": 676.134614}, "trend_signal": 1, "fair_value": 796.250142, "relative_strength": -14.177952, "rate_of_change": 0.18629011027935438, "market_dynamics": 0.535855, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 714.822852, "high": 727.719733, "low": 705.125244, "close": 711.023865, "volume": 24177}, "trend_line": 650.678776, "activity_lines": {"activity_5": 721.374589, "activity_10": 733.787268, "activity_20": 713.280404, "activity_30": 680.034726}, "trend_signal": 1, "fair_value": 793.489288, "relative_strength": -15.675177, "rate_of_change": 0.016391879433933606, "market_dynamics": 0.37736, "expectation": {"probability": 52.038, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 698.02706, "high": 740.016636, "low": 699.826583, "close": 707.324768, "volume": 114932}, "trend_line": 651.221975, "activity_lines": {"activity_5": 715.709338, "activity_10": 726.350935, "activity_20": 716.363928, "activity_30": 683.689306}, "trend_signal": 1, "fair_value": 789.865186, "relative_strength": -13.826199, "rate_of_change": 0.08348189921597694, "market_dynamics": 0.339796, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 711.12379, "high": 729.81917, "low": 686.030013, "close": 691.628601, "volume": 63611}, "trend_line": 652.238389, "activity_lines": {"activity_5": 706.704895, "activity_10": 717.571288, "activity_20": 717.148017, "activity_30": 686.296185}, "trend_signal": 1, "fair_value": 786.050746, "relative_strength": -14.855698, "rate_of_change": 0.1560779640459677, "market_dynamics": 0.127539, "expectation": {"probability": 50.2968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 680.831315, "high": 708.624398, "low": 650.838729, "close": 682.430908, "volume": 58737}, "trend_line": 652.82491, "activity_lines": {"activity_5": 696.554077, "activity_10": 708.840725, "activity_20": 716.311558, "activity_30": 688.244089}, "trend_signal": 1, "fair_value": 782.286294, "relative_strength": -16.613488, "rate_of_change": 0.08992432979900263, "market_dynamics": -0.01706, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 681.631115, "high": 681.631115, "low": 643.040692, "close": 648.139404, "volume": 17841}, "trend_line": 652.544979, "activity_lines": {"activity_5": 678.065324, "activity_10": 695.825769, "activity_20": 711.577493, "activity_30": 687.941799}, "trend_signal": 1, "fair_value": 778.430199, "relative_strength": -19.689043, "rate_of_change": -0.04287995076658965, "market_dynamics": -0.266333, "expectation": {"probability": 48.3188, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 624.745235, "high": 633.243127, "low": 599.851376, "close": 610.948608, "volume": 4896}, "trend_line": 652.01511, "activity_lines": {"activity_5": 652.345023, "activity_10": 678.330102, "activity_20": 703.026753, "activity_30": 685.258162}, "trend_signal": 1, "fair_value": 773.893503, "relative_strength": -22.162849, "rate_of_change": -0.08120037959865482, "market_dynamics": -0.628645, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 610.948607, "high": 637.542036, "low": 590.853611, "close": 610.548706, "volume": 7921}, "trend_line": 653.444755, "activity_lines": {"activity_5": 633.163106, "activity_10": 662.755778, "activity_20": 694.356996, "activity_30": 682.58291}, "trend_signal": 0, "fair_value": 769.476007, "relative_strength": -20.919398, "rate_of_change": 0.21926562407425446, "market_dynamics": -0.873958, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 602.750662, "high": 605.649902, "low": 571.958242, "close": 598.751648, "volume": 4937}, "trend_line": 654.22123, "activity_lines": {"activity_5": 616.500574, "activity_10": 647.312335, "activity_20": 684.457545, "activity_30": 679.054322}, "trend_signal": 0, "fair_value": 765.482766, "relative_strength": -20.494297, "rate_of_change": 0.11882794896716324, "market_dynamics": -1.098293, "expectation": {"probability": 46.876, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 598.75164, "high": 693.228261, "low": 594.852623, "close": 635.542542, "volume": 10463}, "trend_line": 658.183582, "activity_lines": {"activity_5": 618.293469, "activity_10": 640.770322, "activity_20": 678.12245, "activity_30": 677.849246}, "trend_signal": 0, "fair_value": 761.283166, "relative_strength": -17.17691, "rate_of_change": 0.605659342482666, "market_dynamics": -1.090822, "expectation": {"probability": 47.3018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 658.036972, "high": 754.812962, "low": 664.635312, "close": 751.013916, "volume": 25471}, "trend_line": 666.204928, "activity_lines": {"activity_5": 661.702714, "activity_10": 656.919049, "activity_20": 682.697031, "activity_30": 683.8383}, "trend_signal": 0, "fair_value": 758.48386, "relative_strength": -2.010634, "rate_of_change": 1.218709524115719, "market_dynamics": -0.763488, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 763.210889, "high": 773.808239, "low": 737.717224, "close": 737.717224, "volume": 3663}, "trend_line": 672.433384, "activity_lines": {"activity_5": 693.821427, "activity_10": 670.18849, "activity_20": 685.519666, "activity_30": 688.451996}, "trend_signal": 0, "fair_value": 756.131237, "relative_strength": -3.469791, "rate_of_change": 0.9349159302526281, "market_dynamics": -0.491047, "expectation": {"probability": 48.1085, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 710.623881, "high": 710.623881, "low": 663.635579, "close": 682.830811, "volume": 28181}, "trend_line": 677.248859, "activity_lines": {"activity_5": 699.193429, "activity_10": 672.99325, "activity_20": 683.140256, "activity_30": 689.122798}, "trend_signal": 0, "fair_value": 754.268878, "relative_strength": -13.836083, "rate_of_change": 0.7161266996226338, "market_dynamics": -0.211826, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 685.530155, "high": 694.627891, "low": 667.734577, "close": 690.528931, "volume": 22783}, "trend_line": 682.424243, "activity_lines": {"activity_5": 702.312663, "activity_10": 677.643012, "activity_20": 682.006255, "activity_30": 689.979577}, "trend_signal": 0, "fair_value": 752.383448, "relative_strength": -11.858089, "rate_of_change": 0.764177588669811, "market_dynamics": 0.004691, "expectation": {"probability": 47.2793, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 712.223572, "high": 712.223572, "low": 696.827343, "close": 703.725647, "volume": 2707}, "trend_line": 687.556305, "activity_lines": {"activity_5": 703.712317, "activity_10": 684.712172, "activity_20": 682.58516, "activity_30": 691.353861}, "trend_signal": 0, "fair_value": 751.096587, "relative_strength": -8.135579, "rate_of_change": 0.7520339514081279, "market_dynamics": -0.046995, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 696.627393, "high": 709.724184, "low": 653.838022, "close": 686.929749, "volume": 46926}, "trend_line": 690.772174, "activity_lines": {"activity_5": 694.967798, "activity_10": 688.340354, "activity_20": 681.973879, "activity_30": 691.313438}, "trend_signal": 0, "fair_value": 749.539921, "relative_strength": -13.141789, "rate_of_change": 0.4677244578536732, "market_dynamics": 0.038718, "expectation": {"probability": 49.5286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 686.929784, "high": 734.51803, "low": 704.325499, "close": 727.719727, "volume": 15298}, "trend_line": 695.231071, "activity_lines": {"activity_5": 704.092216, "activity_10": 698.679618, "activity_20": 685.660112, "activity_30": 693.697151}, "trend_signal": 0, "fair_value": 748.483132, "relative_strength": -8.417741, "rate_of_change": 0.6454945882055888, "market_dynamics": 0.155064, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 730.51903, "high": 769.80928, "low": 720.121581, "close": 756.8125, "volume": 13046}, "trend_line": 700.849679, "activity_lines": {"activity_5": 723.580725, "activity_10": 712.185365, "activity_20": 692.083285, "activity_30": 697.670146}, "trend_signal": 0, "fair_value": 748.430582, "relative_strength": -2.825972, "rate_of_change": 0.808164110375325, "market_dynamics": 0.314018, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 770.109161, "high": 811.698914, "low": 770.109161, "close": 811.698914, "volume": 46437}, "trend_line": 707.524693, "activity_lines": {"activity_5": 756.432593, "activity_10": 733.011119, "activity_20": 703.633284, "activity_30": 704.82171}, "trend_signal": 0, "fair_value": 748.04478, "relative_strength": -0.481737, "rate_of_change": 0.9524173585303046, "market_dynamics": 0.605439, "expectation": {"probability": 48.1221, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 825.495471, "high": 869.784467, "low": 837.492482, "close": 863.286072, "volume": 55870}, "trend_line": 715.729325, "activity_lines": {"activity_5": 798.402181, "activity_10": 759.344587, "activity_20": 719.66169, "activity_30": 714.870831}, "trend_signal": 0, "fair_value": 747.735882, "relative_strength": 3.627278, "rate_of_change": 1.1596248273980823, "market_dynamics": 0.833825, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 852.788708, "high": 924.770873, "low": 852.788708, "close": 895.778076, "volume": 9699}, "trend_line": 723.953955, "activity_lines": {"activity_5": 840.565076, "activity_10": 787.444901, "activity_20": 738.144256, "activity_30": 726.48688}, "trend_signal": 1, "fair_value": 747.981334, "relative_strength": 3.467557, "rate_of_change": 1.1491257536499477, "market_dynamics": 0.976401, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 896.977766, "high": 895.678101, "low": 850.48928, "close": 873.083679, "volume": 3688}, "trend_line": 728.289547, "activity_lines": {"activity_5": 861.23995, "activity_10": 808.786885, "activity_20": 753.655175, "activity_30": 736.108152}, "trend_signal": 1, "fair_value": 748.172953, "relative_strength": 0.274327, "rate_of_change": 0.5988767614371304, "market_dynamics": 1.035178, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 839.891846, "high": 844.790707, "low": 815.897796, "close": 820.496704, "volume": 6983}, "trend_line": 729.292633, "activity_lines": {"activity_5": 854.694901, "activity_10": 818.106393, "activity_20": 763.386097, "activity_30": 742.057001}, "trend_signal": 1, "fair_value": 747.688458, "relative_strength": -3.829429, "rate_of_change": 0.137731758492485, "market_dynamics": 0.931751, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 824.795653, "high": 829.694435, "low": 780.806524, "close": 823.196045, "volume": 16247}, "trend_line": 730.522329, "activity_lines": {"activity_5": 844.80402, "activity_10": 825.413674, "activity_20": 772.835185, "activity_30": 748.115286}, "trend_signal": 1, "fair_value": 747.455823, "relative_strength": -3.897157, "rate_of_change": 0.16861489398865076, "market_dynamics": 0.818141, "expectation": {"probability": 48.8907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 823.096069, "high": 823.096069, "low": 787.204981, "close": 818.597168, "volume": 1303}, "trend_line": 731.485423, "activity_lines": {"activity_5": 832.613704, "activity_10": 829.472666, "activity_20": 781.219773, "activity_30": 753.797533}, "trend_signal": 1, "fair_value": 746.679092, "relative_strength": -3.288234, "rate_of_change": 0.13183635349220865, "market_dynamics": 0.654945, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 818.597138, "high": 818.797119, "low": 759.811735, "close": 818.797119, "volume": 24677}, "trend_line": 732.991718, "activity_lines": {"activity_5": 823.469299, "activity_10": 831.47944, "activity_20": 788.974994, "activity_30": 759.430546}, "trend_signal": 1, "fair_value": 745.578083, "relative_strength": -0.311095, "rate_of_change": 0.2059227638224614, "market_dynamics": 0.57711, "expectation": {"probability": 48.7441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 818.797111, "high": 807.799836, "low": 744.815449, "close": 755.012939, "volume": 11506}, "trend_line": 734.1381, "activity_lines": {"activity_5": 798.195565, "activity_10": 819.491502, "activity_20": 789.842875, "activity_30": 760.85127}, "trend_signal": 1, "fair_value": 744.440544, "relative_strength": -8.618201, "rate_of_change": 0.1563976743322517, "market_dynamics": 0.364725, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 733.91812, "high": 758.712021, "low": 704.925322, "close": 740.916382, "volume": 3035}, "trend_line": 734.311389, "activity_lines": {"activity_5": 776.09436, "activity_10": 804.444313, "activity_20": 788.682206, "activity_30": 761.288578}, "trend_signal": 1, "fair_value": 743.306851, "relative_strength": -10.816892, "rate_of_change": 0.023604414482772968, "market_dynamics": 0.040843, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 764.610554, "high": 764.8105, "low": 710.323988, "close": 751.813721, "volume": 19710}, "trend_line": 735.357798, "activity_lines": {"activity_5": 762.930957, "activity_10": 791.667478, "activity_20": 787.93858, "activity_30": 762.417761}, "trend_signal": 1, "fair_value": 741.653414, "relative_strength": -11.330172, "rate_of_change": 0.14250207959120184, "market_dynamics": -0.130035, "expectation": {"probability": 38.4273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 720.721463, "high": 717.022323, "low": 687.829593, "close": 713.623169, "volume": 12836}, "trend_line": 734.851257, "activity_lines": {"activity_5": 741.796191, "activity_10": 773.035729, "activity_20": 782.828892, "activity_30": 761.015527}, "trend_signal": 1, "fair_value": 740.413978, "relative_strength": -14.914376, "rate_of_change": -0.06888361031563714, "market_dynamics": -0.446226, "expectation": {"probability": 47.283, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 718.522007, "high": 739.816698, "low": 724.820414, "close": 739.516785, "volume": 9655}, "trend_line": 735.314478, "activity_lines": {"activity_5": 736.290898, "activity_10": 761.833053, "activity_20": 779.81345, "activity_30": 761.316529}, "trend_signal": 1, "fair_value": 739.239269, "relative_strength": -12.880057, "rate_of_change": 0.06303602199594194, "market_dynamics": -0.594601, "expectation": {"probability": 38.3238, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 747.314811, "high": 747.314811, "low": 698.726888, "close": 701.026306, "volume": 9103}, "trend_line": 734.981226, "activity_lines": {"activity_5": 723.2408, "activity_10": 746.473223, "activity_20": 773.186997, "activity_30": 759.104389}, "trend_signal": 0, "fair_value": 737.898575, "relative_strength": -15.309037, "rate_of_change": -0.045321017057414155, "market_dynamics": -0.700462, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 700.82633, "high": 687.929501, "low": 673.733068, "close": 683.730591, "volume": 7271}, "trend_line": 734.194753, "activity_lines": {"activity_5": 708.024573, "activity_10": 731.097034, "activity_20": 765.088051, "activity_30": 755.797896}, "trend_signal": 0, "fair_value": 736.739247, "relative_strength": -17.646132, "rate_of_change": -0.10700586248715976, "market_dynamics": -0.873709, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 699.726638, "high": 772.308653, "low": 703.22577, "close": 720.321533, "volume": 20247}, "trend_line": 735.151184, "activity_lines": {"activity_5": 708.817712, "activity_10": 724.860399, "activity_20": 760.469672, "activity_30": 754.90285}, "trend_signal": 0, "fair_value": 735.722191, "relative_strength": -17.485069, "rate_of_change": 0.1302693864389347, "market_dynamics": -0.827379, "expectation": {"probability": 49.2919, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 758.811963, "high": 808.799576, "low": 769.709287, "close": 806.400146, "volume": 25804}, "trend_line": 739.283492, "activity_lines": {"activity_5": 740.403202, "activity_10": 736.144867, "activity_20": 763.907387, "activity_30": 759.499557}, "trend_signal": 0, "fair_value": 735.213984, "relative_strength": -9.695855, "rate_of_change": 0.5621031550974255, "market_dynamics": -0.651267, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 818.29727, "high": 825.795412, "low": 804.900526, "close": 815.297974, "volume": 3799}, "trend_line": 744.855444, "activity_lines": {"activity_5": 768.769503, "activity_10": 749.268887, "activity_20": 767.703588, "activity_30": 764.403717}, "trend_signal": 1, "fair_value": 734.568631, "relative_strength": -6.886516, "rate_of_change": 0.7536962559418289, "market_dynamics": -0.505094, "expectation": {"probability": 38.8203, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 786.005275, "high": 786.005275, "low": 752.799988, "close": 765.900024, "volume": 8333}, "trend_line": 750.020492, "activity_lines": {"activity_5": 775.617741, "activity_10": 753.475081, "activity_20": 766.183945, "activity_30": 765.761432}, "trend_signal": 1, "fair_value": 733.959101, "relative_strength": -12.108224, "rate_of_change": 0.6934295830963888, "market_dynamics": -0.334793, "expectation": {"probability": 43.3447, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 774.0, "high": 815.700012, "low": 747.5, "close": 799.299988, "volume": 8204}, "trend_line": 756.312201, "activity_lines": {"activity_5": 789.274386, "activity_10": 763.556049, "activity_20": 767.663439, "activity_30": 768.940754}, "trend_signal": 1, "fair_value": 733.853345, "relative_strength": -10.207755, "rate_of_change": 0.8388716131238677, "market_dynamics": -0.208859, "expectation": {"probability": 39.0357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 821.700012, "high": 838.599976, "low": 753.900024, "close": 757.0, "volume": 21354}, "trend_line": 761.587146, "activity_lines": {"activity_5": 781.126408, "activity_10": 764.88459, "activity_20": 764.912043, "activity_30": 768.985128}, "trend_signal": 1, "fair_value": 733.258541, "relative_strength": -16.31964, "rate_of_change": 0.697456023190614, "market_dynamics": -0.187516, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 752.299988, "high": 799.700012, "low": 737.0, "close": 761.700012, "volume": 19415}, "trend_line": 765.792395, "activity_lines": {"activity_5": 772.09987, "activity_10": 766.973383, "activity_20": 762.868737, "activity_30": 768.99241}, "trend_signal": 0, "fair_value": 732.943803, "relative_strength": -17.991399, "rate_of_change": 0.5521691144719103, "market_dynamics": -0.070419, "expectation": {"probability": 48.8617, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 764.599976, "high": 764.599976, "low": 721.700012, "close": 733.599976, "volume": 2025}, "trend_line": 765.21193, "activity_lines": {"activity_5": 756.686662, "activity_10": 763.078954, "activity_20": 758.632981, "activity_30": 766.91548}, "trend_signal": 0, "fair_value": 732.620049, "relative_strength": -18.955086, "rate_of_change": -0.07579926410734383, "market_dynamics": -0.064065, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 720.0, "high": 743.900024, "low": 700.0, "close": 708.200012, "volume": 7786}, "trend_line": 764.228023, "activity_lines": {"activity_5": 738.253333, "activity_10": 754.673928, "activity_20": 752.750457, "activity_30": 763.237291}, "trend_signal": 0, "fair_value": 731.894431, "relative_strength": -22.129371, "rate_of_change": -0.1285796733461859, "market_dynamics": -0.178814, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 725.799988, "high": 743.5, "low": 714.200012, "close": 735.900024, "volume": 5700}, "trend_line": 765.996997, "activity_lines": {"activity_5": 732.900008, "activity_10": 751.174837, "activity_20": 750.291189, "activity_30": 761.409679}, "trend_signal": 0, "fair_value": 731.996857, "relative_strength": -21.362444, "rate_of_change": 0.2314720144723033, "market_dynamics": -0.27589, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 742.700012, "high": 744.0, "low": 706.5, "close": 725.700012, "volume": 4860}, "trend_line": 767.169366, "activity_lines": {"activity_5": 728.373344, "activity_10": 744.872663, "activity_20": 747.263334, "activity_30": 758.809873}, "trend_signal": 0, "fair_value": 732.075554, "relative_strength": -24.481555, "rate_of_change": 0.15305138330718593, "market_dynamics": -0.388778, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 725.700012, "high": 743.599976, "low": 699.900024, "close": 725.799988, "volume": 10863}, "trend_line": 767.905178, "activity_lines": {"activity_5": 725.966671, "activity_10": 738.490876, "activity_20": 744.709267, "activity_30": 756.140881}, "trend_signal": 0, "fair_value": 732.366378, "relative_strength": -24.338101, "rate_of_change": 0.09591258887675788, "market_dynamics": -0.350448, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 712.0, "high": 726.5, "low": 639.700012, "close": 654.900024, "volume": 35272}, "trend_line": 766.83752, "activity_lines": {"activity_5": 702.320011, "activity_10": 720.683644, "activity_20": 735.844713, "activity_30": 748.850226}, "trend_signal": 0, "fair_value": 732.431505, "relative_strength": -29.859118, "rate_of_change": -0.1390351348822312, "market_dynamics": -0.348206, "expectation": {"probability": 51.7976, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 668.0, "high": 771.200012, "low": 668.0, "close": 737.299988, "volume": 44877}, "trend_line": 767.156862, "activity_lines": {"activity_5": 711.38667, "activity_10": 720.774549, "activity_20": 735.608238, "activity_30": 746.944579}, "trend_signal": 0, "fair_value": 732.646084, "relative_strength": -22.261978, "rate_of_change": 0.04164402388657326, "market_dynamics": -0.226692, "expectation": {"probability": 49.1831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 737.299988, "high": 848.200012, "low": 731.200012, "close": 836.900024, "volume": 30476}, "trend_line": 769.826447, "activity_lines": {"activity_5": 751.713342, "activity_10": 739.494553, "activity_20": 744.941827, "activity_30": 751.444137}, "trend_signal": 0, "fair_value": 733.395946, "relative_strength": -14.846671, "rate_of_change": 0.34798424314947773, "market_dynamics": 0.081449, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 836.900024, "high": 836.900024, "low": 792.400024, "close": 792.799988, "volume": 18874}, "trend_line": 769.196482, "activity_lines": {"activity_5": 770.606669, "activity_10": 749.512732, "activity_20": 749.618349, "activity_30": 752.926301}, "trend_signal": 0, "fair_value": 733.366443, "relative_strength": -21.141439, "rate_of_change": -0.08183208078327865, "market_dynamics": 0.243982, "expectation": {"probability": 53.3238, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 792.799988, "high": 800.0, "low": 781.299988, "close": 786.799988, "volume": 4868}, "trend_line": 766.646946, "activity_lines": {"activity_5": 783.026664, "activity_10": 757.789092, "activity_20": 753.528269, "activity_30": 754.062011}, "trend_signal": 0, "fair_value": 733.63173, "relative_strength": -21.461177, "rate_of_change": -0.3314544540519609, "market_dynamics": 0.408293, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 786.799988, "high": 786.799988, "low": 693.900024, "close": 759.400024, "volume": 9039}, "trend_line": 762.101011, "activity_lines": {"activity_5": 782.246671, "activity_10": 760.627278, "activity_20": 754.480207, "activity_30": 753.594468}, "trend_signal": 0, "fair_value": 733.482973, "relative_strength": -23.910171, "rate_of_change": -0.592963296041094, "market_dynamics": 0.40311, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 759.400024, "high": 799.900024, "low": 732.0, "close": 762.799988, "volume": 10688}, "trend_line": 758.424888, "activity_lines": {"activity_5": 775.633333, "activity_10": 763.614547, "activity_20": 755.66127, "activity_30": 753.639563}, "trend_signal": 0, "fair_value": 733.206048, "relative_strength": -23.877822, "rate_of_change": -0.48236689716187264, "market_dynamics": 0.191081, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 762.799988, "high": 800.0, "low": 708.099976, "close": 748.200012, "volume": 25716}, "trend_line": 756.014998, "activity_lines": {"activity_5": 762.453337, "activity_10": 762.954549, "activity_20": 755.157698, "activity_30": 752.979894}, "trend_signal": 0, "fair_value": 732.877831, "relative_strength": -26.822663, "rate_of_change": -0.317749329977159, "market_dynamics": 0.166083, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 748.200012, "high": 765.0, "low": 715.400024, "close": 738.0, "volume": 5467}, "trend_line": 753.17513, "activity_lines": {"activity_5": 751.78667, "activity_10": 760.216366, "activity_20": 753.375699, "activity_30": 751.817636}, "trend_signal": 0, "fair_value": 732.629065, "relative_strength": -28.26601, "rate_of_change": -0.3756364632332366, "market_dynamics": 0.056586, "expectation": {"probability": 52.819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 738.0, "high": 736.0, "low": 666.700012, "close": 708.5, "volume": 4238}, "trend_line": 749.505225, "activity_lines": {"activity_5": 734.940002, "activity_10": 751.890911, "activity_20": 748.699994, "activity_30": 748.935369}, "trend_signal": 0, "fair_value": 732.411013, "relative_strength": -28.755757, "rate_of_change": -0.4872578572794845, "market_dynamics": -0.130138, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 708.5, "high": 775.400024, "low": 719.299988, "close": 756.400024, "volume": 11618}, "trend_line": 747.425321, "activity_lines": {"activity_5": 739.280009, "activity_10": 752.589097, "activity_20": 749.052386, "activity_30": 749.380195}, "trend_signal": 0, "fair_value": 732.262892, "relative_strength": -27.305827, "rate_of_change": -0.2775036024598684, "market_dynamics": -0.085747, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 756.400024, "high": 756.400024, "low": 695.0, "close": 722.5, "volume": 7234}, "trend_line": 746.341557, "activity_lines": {"activity_5": 732.520007, "activity_10": 745.278187, "activity_20": 746.456671, "activity_30": 747.77211}, "trend_signal": 0, "fair_value": 732.124331, "relative_strength": -27.00604, "rate_of_change": -0.14499963669281246, "market_dynamics": -0.29065, "expectation": {"probability": 51.0944, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 722.5, "high": 705.099976, "low": 691.900024, "close": 700.5, "volume": 11263}, "trend_line": 744.994344, "activity_lines": {"activity_5": 721.113338, "activity_10": 734.236368, "activity_20": 741.972385, "activity_30": 744.81459}, "trend_signal": 0, "fair_value": 731.564044, "relative_strength": -30.922311, "rate_of_change": -0.18050890873814904, "market_dynamics": -0.403522, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 700.5, "high": 710.0, "low": 673.0, "close": 710.0, "volume": 92967}, "trend_line": 743.600553, "activity_lines": {"activity_5": 716.053337, "activity_10": 727.401822, "activity_20": 738.863337, "activity_30": 742.556891}, "trend_signal": 0, "fair_value": 731.003131, "relative_strength": -25.880553, "rate_of_change": -0.18708746062640777, "market_dynamics": -0.295583, "expectation": {"probability": 49.5829, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 710.0, "high": 718.099976, "low": 678.599976, "close": 696.599976, "volume": 21630}, "trend_line": 743.033114, "activity_lines": {"activity_5": 708.393327, "activity_10": 719.636363, "activity_20": 734.701906, "activity_30": 739.524595}, "trend_signal": 0, "fair_value": 730.29608, "relative_strength": -28.337582, "rate_of_change": -0.0763096527713362, "market_dynamics": -0.493091, "expectation": {"probability": 49.6788, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 696.599976, "high": 771.0, "low": 696.599976, "close": 763.0, "volume": 3567}, "trend_line": 743.815887, "activity_lines": {"activity_5": 723.659994, "activity_10": 725.583635, "activity_20": 737.174287, "activity_30": 740.812782}, "trend_signal": 0, "fair_value": 730.056325, "relative_strength": -25.52354, "rate_of_change": 0.10534833310269134, "market_dynamics": -0.429574, "expectation": {"probability": 46.3535, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 715.0, "high": 833.0, "low": 675.0, "close": 732.900024, "volume": 12503}, "trend_line": 744.878345, "activity_lines": {"activity_5": 728.453337, "activity_10": 725.99273, "activity_20": 736.640003, "activity_30": 740.108532}, "trend_signal": 0, "fair_value": 729.944056, "relative_strength": -27.323947, "rate_of_change": 0.14283884205339545, "market_dynamics": -0.464774, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 732.900024, "high": 737.900024, "low": 698.0, "close": 721.099976, "volume": 1335}, "trend_line": 746.123991, "activity_lines": {"activity_5": 728.619995, "activity_10": 724.799998, "activity_20": 734.864286, "activity_30": 738.574444}, "trend_signal": 0, "fair_value": 729.661296, "relative_strength": -26.950782, "rate_of_change": 0.16722811293434486, "market_dynamics": -0.666121, "expectation": {"probability": 49.2943, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 721.099976, "high": 757.0, "low": 694.0, "close": 718.0, "volume": 8207}, "trend_line": 746.046606, "activity_lines": {"activity_5": 726.379997, "activity_10": 723.536361, "activity_20": 732.86381, "activity_30": 736.759993}, "trend_signal": 0, "fair_value": 729.07348, "relative_strength": -27.487882, "rate_of_change": -0.010371600556139914, "market_dynamics": -0.745563, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 718.0, "high": 736.0, "low": 694.0, "close": 725.0, "volume": 55470}, "trend_line": 743.333268, "activity_lines": {"activity_5": 725.939998, "activity_10": 723.909089, "activity_20": 731.566667, "activity_30": 735.402147}, "trend_signal": 0, "fair_value": 728.338916, "relative_strength": -27.618477, "rate_of_change": -0.36369550885672436, "market_dynamics": -0.701815, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 725.0, "high": 736.0, "low": 679.200012, "close": 691.099976, "volume": 20930}, "trend_line": 739.193335, "activity_lines": {"activity_5": 712.306657, "activity_10": 717.818175, "activity_20": 727.044759, "activity_30": 732.032258}, "trend_signal": 0, "fair_value": 727.353078, "relative_strength": -28.298022, "rate_of_change": -0.5569417081437459, "market_dynamics": -0.75902, "expectation": {"probability": 48.4838, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 691.099976, "high": 693.900024, "low": 678.0, "close": 684.099976, "volume": 6003}, "trend_line": 736.466667, "activity_lines": {"activity_5": 701.133317, "activity_10": 711.641808, "activity_20": 721.683805, "activity_30": 728.477847}, "trend_signal": 0, "fair_value": 726.774821, "relative_strength": -28.448707, "rate_of_change": -0.3688707501671423, "market_dynamics": -0.855678, "expectation": {"probability": 48.2841, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 684.099976, "high": 735.900024, "low": 678.0, "close": 692.0, "volume": 17593}, "trend_line": 732.89, "activity_lines": {"activity_5": 695.846655, "activity_10": 707.599991, "activity_20": 717.328567, "activity_30": 725.60903}, "trend_signal": 0, "fair_value": 726.541362, "relative_strength": -28.008524, "rate_of_change": -0.48565225831192205, "market_dynamics": -0.886129, "expectation": {"probability": 46.7871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac6bc9f-a458-4b00-b57f-8885eb7913a9/", "share_image": "https://sharemaestro.com/terminal/cac6bc9f-a458-4b00-b57f-8885eb7913a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}