{"ticker": {"uuid": "cac713ba-d3b5-40bd-bc34-23ccb5b20ce9", "symbol": "BIOTEC", "name": "Bio Green Energy Tech Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOTEC rose 55.56%, moving from 0.18 to 0.28. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.94 and has improved across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is negative at 20.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "55.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.27%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.94"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 79976500}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.27, "activity_20": 0.255286, "activity_30": 0.238129}, "trend_signal": 1, "fair_value": 0.315769, "relative_strength": 12.93773, "rate_of_change": 1.5502325581395362, "market_dynamics": 0.422357, "expectation": {"probability": 20.2667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.61, "close": 0.65, "volume": 7245000}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.659455, "activity_20": 0.714667, "activity_30": 0.758258}, "trend_signal": 0, "fair_value": 0.640735, "relative_strength": -26.318936, "rate_of_change": -1.3350438047559565, "market_dynamics": -1.365471, "expectation": {"probability": 42.6599, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.65, "high": 0.71, "low": 0.63, "close": 0.65, "volume": 26191800}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.652909, "activity_20": 0.702714, "activity_30": 0.749333}, "trend_signal": 0, "fair_value": 0.643962, "relative_strength": -25.681033, "rate_of_change": -0.5496408243724316, "market_dynamics": -1.207618, "expectation": {"probability": 39.9663, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.6, "close": 0.61, "volume": 6573800}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.63, "activity_10": 0.641091, "activity_20": 0.68881, "activity_30": 0.738108}, "trend_signal": 0, "fair_value": 0.646972, "relative_strength": -26.937494, "rate_of_change": -0.5526785714285753, "market_dynamics": -1.160723, "expectation": {"probability": 44.0226, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.5, "close": 0.56, "volume": 8065600}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.622909, "activity_20": 0.671714, "activity_30": 0.723935}, "trend_signal": 0, "fair_value": 0.649603, "relative_strength": -32.138771, "rate_of_change": -0.6412994265500533, "market_dynamics": -1.126972, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.55, "volume": 5013400}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.584667, "activity_10": 0.606364, "activity_20": 0.655571, "activity_30": 0.709441}, "trend_signal": 0, "fair_value": 0.652287, "relative_strength": -32.077229, "rate_of_change": -0.47336468443860086, "market_dynamics": -1.184067, "expectation": {"probability": 42.2153, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 4236600}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.566667, "activity_10": 0.592545, "activity_20": 0.641095, "activity_30": 0.695183}, "trend_signal": 0, "fair_value": 0.654971, "relative_strength": -32.565224, "rate_of_change": -0.5619974059662816, "market_dynamics": -1.297103, "expectation": {"probability": 38.1379, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.53, "close": 0.55, "volume": 7964500}, "trend_line": 0.758, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.581455, "activity_20": 0.628048, "activity_30": 0.681204}, "trend_signal": 0, "fair_value": 0.657674, "relative_strength": -32.281959, "rate_of_change": -1.130477769357489, "market_dynamics": -1.314974, "expectation": {"probability": 37.2703, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 3098000}, "trend_line": 0.745, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.571091, "activity_20": 0.615381, "activity_30": 0.66714}, "trend_signal": 0, "fair_value": 0.660333, "relative_strength": -33.276727, "rate_of_change": -1.7150395778364131, "market_dynamics": -1.2967, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 2207400}, "trend_line": 0.733, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.560182, "activity_20": 0.603095, "activity_30": 0.653269}, "trend_signal": 0, "fair_value": 0.662928, "relative_strength": -33.09762, "rate_of_change": -1.6107382550335587, "market_dynamics": -1.209171, "expectation": {"probability": 38.79, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 3272400}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.532667, "activity_10": 0.549273, "activity_20": 0.590905, "activity_30": 0.639527}, "trend_signal": 0, "fair_value": 0.6654, "relative_strength": -33.586721, "rate_of_change": -1.7735334242837668, "market_dynamics": -1.117198, "expectation": {"probability": 37.9526, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.44, "close": 0.45, "volume": 12352800}, "trend_line": 0.700667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.527273, "activity_20": 0.57319, "activity_30": 0.622108}, "trend_signal": 0, "fair_value": 0.667424, "relative_strength": -40.99185, "rate_of_change": -2.6851388888888796, "market_dynamics": -1.049188, "expectation": {"probability": 37.1506, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.45, "high": 0.63, "low": 0.44, "close": 0.59, "volume": 88446800}, "trend_line": 0.685667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.534364, "activity_20": 0.570476, "activity_30": 0.614968}, "trend_signal": 0, "fair_value": 0.670384, "relative_strength": -23.786805, "rate_of_change": -2.140817249849074, "market_dynamics": -0.49846, "expectation": {"probability": 32.942, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.57, "close": 0.59, "volume": 44756100}, "trend_line": 0.674, "activity_lines": {"activity_5": 0.548667, "activity_10": 0.542545, "activity_20": 0.568571, "activity_30": 0.608796}, "trend_signal": 0, "fair_value": 0.673246, "relative_strength": -23.084255, "rate_of_change": -1.70155483638559, "market_dynamics": 0.038438, "expectation": {"probability": 29.6424, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.58, "high": 0.72, "low": 0.55, "close": 0.69, "volume": 138753500}, "trend_line": 0.665, "activity_lines": {"activity_5": 0.6, "activity_10": 0.569273, "activity_20": 0.577, "activity_30": 0.609828}, "trend_signal": 0, "fair_value": 0.676769, "relative_strength": -8.451358, "rate_of_change": -1.335311572700298, "market_dynamics": 0.65141, "expectation": {"probability": 32.2216, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.7, "high": 0.74, "low": 0.61, "close": 0.64, "volume": 97662200}, "trend_line": 0.656333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.584545, "activity_20": 0.580952, "activity_30": 0.608215}, "trend_signal": 0, "fair_value": 0.679951, "relative_strength": -14.004121, "rate_of_change": -1.3033082706766888, "market_dynamics": 1.262691, "expectation": {"probability": 37.1774, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.64, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 25747500}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.594545, "activity_20": 0.583286, "activity_30": 0.605871}, "trend_signal": 0, "fair_value": 0.683045, "relative_strength": -14.594276, "rate_of_change": -1.1680046561730189, "market_dynamics": 1.243444, "expectation": {"probability": 36.7038, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.59, "close": 0.6, "volume": 20882000}, "trend_line": 0.641, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.599636, "activity_20": 0.584095, "activity_30": 0.602731}, "trend_signal": 0, "fair_value": 0.686088, "relative_strength": -13.52804, "rate_of_change": -1.1819623936472765, "market_dynamics": 1.165627, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.52, "close": 0.54, "volume": 17048100}, "trend_line": 0.631667, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.592909, "activity_20": 0.579619, "activity_30": 0.596215}, "trend_signal": 0, "fair_value": 0.68865, "relative_strength": -19.419426, "rate_of_change": -1.4560062402496154, "market_dynamics": 0.906537, "expectation": {"probability": 34.9772, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.51, "close": 0.54, "volume": 17658900}, "trend_line": 0.624667, "activity_lines": {"activity_5": 0.569333, "activity_10": 0.586182, "activity_20": 0.575476, "activity_30": 0.590301}, "trend_signal": 0, "fair_value": 0.691309, "relative_strength": -19.142343, "rate_of_change": -1.1081788347341253, "market_dynamics": 0.645949, "expectation": {"probability": 28.4304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.52, "close": 0.52, "volume": 8217700}, "trend_line": 0.616667, "activity_lines": {"activity_5": 0.546667, "activity_10": 0.575636, "activity_20": 0.569857, "activity_30": 0.583548}, "trend_signal": 0, "fair_value": 0.6938, "relative_strength": -18.380001, "rate_of_change": -1.2806823475547784, "market_dynamics": 0.452881, "expectation": {"probability": 33.4058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.48, "close": 0.51, "volume": 9110700}, "trend_line": 0.607, "activity_lines": {"activity_5": 0.528667, "activity_10": 0.563273, "activity_20": 0.563714, "activity_30": 0.576667}, "trend_signal": 0, "fair_value": 0.696228, "relative_strength": -18.428886, "rate_of_change": -1.567620774259038, "market_dynamics": 0.260639, "expectation": {"probability": 32.7881, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.44, "close": 0.49, "volume": 8851900}, "trend_line": 0.598, "activity_lines": {"activity_5": 0.511333, "activity_10": 0.546182, "activity_20": 0.556333, "activity_30": 0.569118}, "trend_signal": 0, "fair_value": 0.698586, "relative_strength": -22.454678, "rate_of_change": -1.482701812191105, "market_dynamics": 0.104354, "expectation": {"probability": 31.8436, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 7652800}, "trend_line": 0.589, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.530909, "activity_20": 0.549714, "activity_30": 0.562151}, "trend_signal": 0, "fair_value": 0.700885, "relative_strength": -19.940327, "rate_of_change": -1.5050167224080282, "market_dynamics": -0.057071, "expectation": {"probability": 31.1531, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.44, "close": 0.48, "volume": 7211600}, "trend_line": 0.58, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.515636, "activity_20": 0.542714, "activity_30": 0.555118}, "trend_signal": 0, "fair_value": 0.703101, "relative_strength": -22.541703, "rate_of_change": -1.5280135823429555, "market_dynamics": -0.191517, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.47, "high": 0.6, "low": 0.46, "close": 0.51, "volume": 70145300}, "trend_line": 0.573667, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.509636, "activity_20": 0.538952, "activity_30": 0.550602}, "trend_signal": 0, "fair_value": 0.705529, "relative_strength": -16.282954, "rate_of_change": -1.0918965517241246, "market_dynamics": -0.146654, "expectation": {"probability": 29.7231, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.51, "high": 0.56, "low": 0.49, "close": 0.52, "volume": 33382500}, "trend_line": 0.567667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.507818, "activity_20": 0.536333, "activity_30": 0.54714}, "trend_signal": 0, "fair_value": 0.707981, "relative_strength": -13.369612, "rate_of_change": -1.0459029367211299, "market_dynamics": -0.184304, "expectation": {"probability": 30.2882, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 26035000}, "trend_line": 0.562, "activity_lines": {"activity_5": 0.510667, "activity_10": 0.507818, "activity_20": 0.533857, "activity_30": 0.544065}, "trend_signal": 0, "fair_value": 0.710434, "relative_strength": -13.29693, "rate_of_change": -0.9982965365258114, "market_dynamics": -0.19735, "expectation": {"probability": 31.1646, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 12887500}, "trend_line": 0.558333, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.505636, "activity_20": 0.529619, "activity_30": 0.540065}, "trend_signal": 0, "fair_value": 0.712778, "relative_strength": -17.010828, "rate_of_change": -0.6524911032028623, "market_dynamics": -0.270442, "expectation": {"probability": 32.2857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 7790500}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.504182, "activity_20": 0.525571, "activity_30": 0.536301}, "trend_signal": 0, "fair_value": 0.715141, "relative_strength": -17.309226, "rate_of_change": -0.7760601648120244, "market_dynamics": -0.489945, "expectation": {"probability": 30.9463, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.49, "close": 0.5, "volume": 11750400}, "trend_line": 0.550333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.503455, "activity_20": 0.521667, "activity_30": 0.532817}, "trend_signal": 0, "fair_value": 0.716957, "relative_strength": -17.181958, "rate_of_change": -0.6619133574007376, "market_dynamics": -0.532372, "expectation": {"probability": 29.2839, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 20338300}, "trend_line": 0.545667, "activity_lines": {"activity_5": 0.504667, "activity_10": 0.504909, "activity_20": 0.51881, "activity_30": 0.530215}, "trend_signal": 0, "fair_value": 0.716062, "relative_strength": -15.577403, "rate_of_change": -0.8478503015446917, "market_dynamics": -0.452372, "expectation": {"probability": 29.5601, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.51, "volume": 21080100}, "trend_line": 0.541, "activity_lines": {"activity_5": 0.506, "activity_10": 0.506364, "activity_20": 0.515667, "activity_30": 0.527914}, "trend_signal": 0, "fair_value": 0.715992, "relative_strength": -14.01078, "rate_of_change": -0.8552835337302744, "market_dynamics": -0.183156, "expectation": {"probability": 30.0738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 4557000}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.503818, "activity_20": 0.511, "activity_30": 0.524624}, "trend_signal": 0, "fair_value": 0.715724, "relative_strength": -14.511749, "rate_of_change": -0.739371534195934, "market_dynamics": -0.008892, "expectation": {"probability": 30.6399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 8764100}, "trend_line": 0.534333, "activity_lines": {"activity_5": 0.494, "activity_10": 0.499455, "activity_20": 0.505857, "activity_30": 0.520946}, "trend_signal": 0, "fair_value": 0.715599, "relative_strength": -14.313333, "rate_of_change": -0.49664804469275337, "market_dynamics": 0.160455, "expectation": {"probability": 28.6582, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.46, "close": 0.47, "volume": 15004100}, "trend_line": 0.531667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.493273, "activity_20": 0.500762, "activity_30": 0.516796}, "trend_signal": 0, "fair_value": 0.715752, "relative_strength": -16.209431, "rate_of_change": -0.4989397997129031, "market_dynamics": 0.217186, "expectation": {"probability": 28.2128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.45, "close": 0.47, "volume": 32049200}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.487818, "activity_20": 0.496476, "activity_30": 0.512817}, "trend_signal": 0, "fair_value": 0.715928, "relative_strength": -15.513387, "rate_of_change": -0.5016297795424532, "market_dynamics": 0.271771, "expectation": {"probability": 23.4273, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 10697600}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.479636, "activity_20": 0.491, "activity_30": 0.50772}, "trend_signal": 0, "fair_value": 0.716113, "relative_strength": -18.12033, "rate_of_change": -0.630056710775053, "market_dynamics": 0.188036, "expectation": {"probability": 27.2046, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 6872200}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.472727, "activity_20": 0.486238, "activity_30": 0.502839}, "trend_signal": 0, "fair_value": 0.716276, "relative_strength": -18.026842, "rate_of_change": -0.5707035062121082, "market_dynamics": 0.007061, "expectation": {"probability": 22.5, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.37, "close": 0.41, "volume": 12298900}, "trend_line": 0.518667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.459455, "activity_20": 0.478095, "activity_30": 0.49557}, "trend_signal": 0, "fair_value": 0.716182, "relative_strength": -22.816281, "rate_of_change": -0.7653056343714074, "market_dynamics": -0.373623, "expectation": {"probability": 28.25, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 2705800}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.447818, "activity_20": 0.470571, "activity_30": 0.488559}, "trend_signal": 0, "fair_value": 0.716088, "relative_strength": -23.047818, "rate_of_change": -0.707004687014978, "market_dynamics": -0.893001, "expectation": {"probability": 26.8092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.38, "close": 0.43, "volume": 19216400}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.441455, "activity_20": 0.465476, "activity_30": 0.483075}, "trend_signal": 0, "fair_value": 0.715596, "relative_strength": -18.581726, "rate_of_change": -0.1295145631067909, "market_dynamics": -0.966991, "expectation": {"probability": 27.2494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.4, "close": 0.4, "volume": 10383700}, "trend_line": 0.508, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.431091, "activity_20": 0.457905, "activity_30": 0.475699}, "trend_signal": 0, "fair_value": 0.715232, "relative_strength": -23.260539, "rate_of_change": -1.2313034551545463, "market_dynamics": -1.135062, "expectation": {"probability": 28.4408, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.38, "close": 0.39, "volume": 2984900}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.420909, "activity_20": 0.44981, "activity_30": 0.468086}, "trend_signal": 0, "fair_value": 0.715033, "relative_strength": -24.183548, "rate_of_change": -1.3124015748031455, "market_dynamics": -1.166449, "expectation": {"probability": 28.0894, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 6800200}, "trend_line": 0.491333, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.412545, "activity_20": 0.44219, "activity_30": 0.460903}, "trend_signal": 0, "fair_value": 0.714925, "relative_strength": -23.269299, "rate_of_change": -1.9946821773152792, "market_dynamics": -1.131826, "expectation": {"probability": 26.9012, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.36, "volume": 8977800}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.384, "activity_10": 0.400364, "activity_20": 0.432143, "activity_30": 0.45243}, "trend_signal": 0, "fair_value": 0.714808, "relative_strength": -29.420848, "rate_of_change": -1.899526390452104, "market_dynamics": -1.338725, "expectation": {"probability": 27.2853, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.36, "close": 0.36, "volume": 0}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.390182, "activity_20": 0.42281, "activity_30": 0.444559}, "trend_signal": 0, "fair_value": 0.714622, "relative_strength": -25.182771, "rate_of_change": -1.7981327800829834, "market_dynamics": -1.422004, "expectation": {"probability": 26.1307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.31, "close": 0.33, "volume": 6997200}, "trend_line": 0.464333, "activity_lines": {"activity_5": 0.356, "activity_10": 0.376545, "activity_20": 0.411381, "activity_30": 0.435312}, "trend_signal": 0, "fair_value": 0.714267, "relative_strength": -32.044251, "rate_of_change": -1.9014097897252058, "market_dynamics": -1.452682, "expectation": {"probability": 26.5857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 6349300}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.361455, "activity_20": 0.398952, "activity_30": 0.425355}, "trend_signal": 0, "fair_value": 0.713852, "relative_strength": -35.832185, "rate_of_change": -1.650970316561607, "market_dynamics": -1.516565, "expectation": {"probability": 26.2783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 27782300}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.356182, "activity_20": 0.391238, "activity_30": 0.418473}, "trend_signal": 0, "fair_value": 0.713831, "relative_strength": -26.912502, "rate_of_change": -1.3870062868567263, "market_dynamics": -1.279875, "expectation": {"probability": 25.7646, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.32, "close": 0.34, "volume": 13535400}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.350182, "activity_20": 0.383286, "activity_30": 0.411355}, "trend_signal": 0, "fair_value": 0.71386, "relative_strength": -28.940527, "rate_of_change": -1.332347396260102, "market_dynamics": -1.086818, "expectation": {"probability": 26.4052, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 2053000}, "trend_line": 0.438, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.341818, "activity_20": 0.37419, "activity_30": 0.403333}, "trend_signal": 0, "fair_value": 0.713624, "relative_strength": -31.555112, "rate_of_change": -1.425282389559177, "market_dynamics": -0.997409, "expectation": {"probability": 26.1094, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.33, "volume": 2099300}, "trend_line": 0.432667, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.337273, "activity_20": 0.366952, "activity_30": 0.396366}, "trend_signal": 0, "fair_value": 0.713383, "relative_strength": -27.808535, "rate_of_change": -1.2175799086757937, "market_dynamics": -0.819251, "expectation": {"probability": 25.9705, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 4689500}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.332182, "activity_20": 0.359619, "activity_30": 0.389097}, "trend_signal": 0, "fair_value": 0.71278, "relative_strength": -28.598539, "rate_of_change": -1.3097832744350812, "market_dynamics": -0.864507, "expectation": {"probability": 26.731, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 7237800}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.31, "activity_10": 0.321091, "activity_20": 0.349286, "activity_30": 0.379613}, "trend_signal": 0, "fair_value": 0.712013, "relative_strength": -35.525122, "rate_of_change": -1.5613583138173253, "market_dynamics": -0.921284, "expectation": {"probability": 26.4425, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 5129500}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.308364, "activity_20": 0.338, "activity_30": 0.369269}, "trend_signal": 0, "fair_value": 0.711438, "relative_strength": -39.400786, "rate_of_change": -1.9824757989498885, "market_dynamics": -0.951743, "expectation": {"probability": 25.9548, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.26, "close": 0.29, "volume": 2741000}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.302909, "activity_20": 0.330571, "activity_30": 0.361398}, "trend_signal": 0, "fair_value": 0.711032, "relative_strength": -31.525372, "rate_of_change": -1.8609223300970825, "market_dynamics": -0.949219, "expectation": {"probability": 25.3866, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 4298100}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.278, "activity_10": 0.295091, "activity_20": 0.322095, "activity_30": 0.352731}, "trend_signal": 0, "fair_value": 0.710613, "relative_strength": -36.168318, "rate_of_change": -2.0609250296166723, "market_dynamics": -1.003187, "expectation": {"probability": 26.0781, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 3367500}, "trend_line": 0.388667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.290182, "activity_20": 0.315429, "activity_30": 0.345247}, "trend_signal": 0, "fair_value": 0.710189, "relative_strength": -34.203495, "rate_of_change": -1.8517676767676854, "market_dynamics": -0.868077, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 3589400}, "trend_line": 0.380667, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.282182, "activity_20": 0.307667, "activity_30": 0.336946}, "trend_signal": 0, "fair_value": 0.709362, "relative_strength": -37.602661, "rate_of_change": -2.058317274170436, "market_dynamics": -0.684684, "expectation": {"probability": 25.7154, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 6080100}, "trend_line": 0.372333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.274, "activity_20": 0.299667, "activity_30": 0.328516}, "trend_signal": 0, "fair_value": 0.707213, "relative_strength": -38.958067, "rate_of_change": -2.18931507065229, "market_dynamics": -0.602963, "expectation": {"probability": 24.9398, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 2631600}, "trend_line": 0.363, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.263818, "activity_20": 0.290524, "activity_30": 0.319333}, "trend_signal": 0, "fair_value": 0.705004, "relative_strength": -43.498948, "rate_of_change": -2.5066271321639593, "market_dynamics": -0.565875, "expectation": {"probability": 24.6331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.18, "close": 0.22, "volume": 19094500}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.253455, "activity_20": 0.281381, "activity_30": 0.310108}, "trend_signal": 0, "fair_value": 0.703303, "relative_strength": -44.708397, "rate_of_change": -2.6630853994490304, "market_dynamics": -0.516163, "expectation": {"probability": 24.3339, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.21, "volume": 2786300}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.243273, "activity_20": 0.272143, "activity_30": 0.30086}, "trend_signal": 0, "fair_value": 0.701561, "relative_strength": -47.013225, "rate_of_change": -2.641417586243016, "market_dynamics": -0.754746, "expectation": {"probability": 24.0418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.21, "high": 0.26, "low": 0.2, "close": 0.25, "volume": 25776800}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.242364, "activity_20": 0.267571, "activity_30": 0.294796}, "trend_signal": 0, "fair_value": 0.699847, "relative_strength": -38.583544, "rate_of_change": -2.228779069767436, "market_dynamics": -0.529963, "expectation": {"probability": 23.7357, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 10329500}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.240182, "activity_20": 0.262714, "activity_30": 0.288581}, "trend_signal": 0, "fair_value": 0.698228, "relative_strength": -40.455375, "rate_of_change": -2.279288681158259, "market_dynamics": -0.263553, "expectation": {"probability": 24.6503, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.24, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 9190700}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.24, "activity_10": 0.240182, "activity_20": 0.259381, "activity_30": 0.283505}, "trend_signal": 0, "fair_value": 0.696468, "relative_strength": -39.897845, "rate_of_change": -2.231437899150206, "market_dynamics": -0.029194, "expectation": {"probability": 24.2328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.25, "high": 0.39, "low": 0.24, "close": 0.35, "volume": 96311600}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.259091, "activity_20": 0.266095, "activity_30": 0.285355}, "trend_signal": 0, "fair_value": 0.69512, "relative_strength": -14.711855, "rate_of_change": -1.0372417398773157, "market_dynamics": 0.734742, "expectation": {"probability": 24.8886, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.44, "low": 0.32, "close": 0.38, "volume": 92561800}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.282, "activity_20": 0.275571, "activity_30": 0.289355}, "trend_signal": 0, "fair_value": 0.693988, "relative_strength": -8.252145, "rate_of_change": -0.7336477987421476, "market_dynamics": 1.02884, "expectation": {"probability": 25.8328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.36, "close": 0.36, "volume": 20358200}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.340667, "activity_10": 0.299455, "activity_20": 0.28281, "activity_30": 0.292215}, "trend_signal": 0, "fair_value": 0.692727, "relative_strength": -12.042968, "rate_of_change": -0.5280881435183197, "market_dynamics": 1.264674, "expectation": {"probability": 24.1952, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 12244600}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.358667, "activity_10": 0.316909, "activity_20": 0.290952, "activity_30": 0.295828}, "trend_signal": 0, "fair_value": 0.691553, "relative_strength": -8.487065, "rate_of_change": -0.4245222929936397, "market_dynamics": 1.397328, "expectation": {"probability": 26.7393, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 10300800}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.330364, "activity_20": 0.298, "activity_30": 0.298882}, "trend_signal": 0, "fair_value": 0.690383, "relative_strength": -11.754112, "rate_of_change": -0.7464810805105584, "market_dynamics": 1.297369, "expectation": {"probability": 25.4741, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 4856400}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.36, "activity_10": 0.339636, "activity_20": 0.303905, "activity_30": 0.301441}, "trend_signal": 0, "fair_value": 0.68915, "relative_strength": -14.531489, "rate_of_change": -0.5368426818933213, "market_dynamics": 1.157963, "expectation": {"probability": 25.1391, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.32, "close": 0.32, "volume": 4920500}, "trend_line": 0.306333, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.341091, "activity_20": 0.306857, "activity_30": 0.302172}, "trend_signal": 0, "fair_value": 0.68761, "relative_strength": -19.611307, "rate_of_change": -0.7561546909776564, "market_dynamics": 1.021229, "expectation": {"probability": 24.751, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.31, "close": 0.33, "volume": 16789100}, "trend_line": 0.304333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.342364, "activity_20": 0.310762, "activity_30": 0.303699}, "trend_signal": 0, "fair_value": 0.686065, "relative_strength": -16.434173, "rate_of_change": -0.652884279525876, "market_dynamics": 0.924818, "expectation": {"probability": 26.1272, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 8020100}, "trend_line": 0.302667, "activity_lines": {"activity_5": 0.326, "activity_10": 0.338545, "activity_20": 0.312524, "activity_30": 0.304065}, "trend_signal": 1, "fair_value": 0.684415, "relative_strength": -20.729805, "rate_of_change": -0.5474266674990884, "market_dynamics": 0.776639, "expectation": {"probability": 26.9962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 12245400}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.326182, "activity_20": 0.310238, "activity_30": 0.301957}, "trend_signal": 1, "fair_value": 0.6826, "relative_strength": -29.127177, "rate_of_change": -0.9911883356956663, "market_dynamics": 0.562829, "expectation": {"probability": 24.2894, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 13787000}, "trend_line": 0.297, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.309818, "activity_20": 0.306143, "activity_30": 0.298753}, "trend_signal": 0, "fair_value": 0.680679, "relative_strength": -33.614853, "rate_of_change": -0.8899878865540851, "market_dynamics": 0.336165, "expectation": {"probability": 26.4064, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 4099600}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.295273, "activity_20": 0.302143, "activity_30": 0.29572}, "trend_signal": 0, "fair_value": 0.678782, "relative_strength": -31.725892, "rate_of_change": -0.6734006734006741, "market_dynamics": 0.003862, "expectation": {"probability": 24.2807, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.24, "close": 0.27, "volume": 5855800}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.286727, "activity_20": 0.30019, "activity_30": 0.294108}, "trend_signal": 0, "fair_value": 0.674744, "relative_strength": -26.453214, "rate_of_change": -0.904067796610161, "market_dynamics": -0.235168, "expectation": {"probability": 26.0759, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 13894200}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.276182, "activity_20": 0.296286, "activity_30": 0.291376}, "trend_signal": 0, "fair_value": 0.671026, "relative_strength": -29.951296, "rate_of_change": -1.026226939825474, "market_dynamics": -0.415184, "expectation": {"probability": 26.6192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.23, "volume": 7404800}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.247333, "activity_10": 0.264182, "activity_20": 0.290476, "activity_30": 0.287548}, "trend_signal": 0, "fair_value": 0.668269, "relative_strength": -31.419779, "rate_of_change": -1.0368675539948788, "market_dynamics": -0.600374, "expectation": {"probability": 26.3866, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 4200500}, "trend_line": 0.283333, "activity_lines": {"activity_5": 0.244, "activity_10": 0.256364, "activity_20": 0.285619, "activity_30": 0.284559}, "trend_signal": 0, "fair_value": 0.665641, "relative_strength": -29.289431, "rate_of_change": -1.047731138220185, "market_dynamics": -0.723706, "expectation": {"probability": 26.0993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 859500}, "trend_line": 0.280333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.248727, "activity_20": 0.279714, "activity_30": 0.281118}, "trend_signal": 0, "fair_value": 0.662436, "relative_strength": -30.361992, "rate_of_change": -1.0588247750879716, "market_dynamics": -0.884416, "expectation": {"probability": 26.8686, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 3485200}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.242727, "activity_20": 0.273714, "activity_30": 0.277871}, "trend_signal": 0, "fair_value": 0.659487, "relative_strength": -28.395964, "rate_of_change": -0.5942932155686276, "market_dynamics": -0.985932, "expectation": {"probability": 26.409, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.21, "close": 0.22, "volume": 6361900}, "trend_line": 0.277333, "activity_lines": {"activity_5": 0.228, "activity_10": 0.236727, "activity_20": 0.266857, "activity_30": 0.274086}, "trend_signal": 0, "fair_value": 0.656667, "relative_strength": -29.004736, "rate_of_change": -0.4787075613545923, "market_dynamics": -0.970655, "expectation": {"probability": 26.3736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 2512800}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.232364, "activity_20": 0.260095, "activity_30": 0.270387}, "trend_signal": 0, "fair_value": 0.654103, "relative_strength": -28.5903, "rate_of_change": -0.8412269726285636, "market_dynamics": -0.968491, "expectation": {"probability": 25.8761, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 3704000}, "trend_line": 0.273333, "activity_lines": {"activity_5": 0.222, "activity_10": 0.228909, "activity_20": 0.253476, "activity_30": 0.266839}, "trend_signal": 0, "fair_value": 0.651795, "relative_strength": -25.354151, "rate_of_change": -0.6061818181818289, "market_dynamics": -0.927678, "expectation": {"probability": 25.6401, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.21, "volume": 7096500}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.224182, "activity_20": 0.246524, "activity_30": 0.262753}, "trend_signal": 0, "fair_value": 0.649615, "relative_strength": -25.834428, "rate_of_change": -0.8535376262653884, "market_dynamics": -0.905853, "expectation": {"probability": 25.8146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 6649800}, "trend_line": 0.268667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.216545, "activity_20": 0.238476, "activity_30": 0.257527}, "trend_signal": 0, "fair_value": 0.647308, "relative_strength": -31.322818, "rate_of_change": -0.8608856088560993, "market_dynamics": -1.001114, "expectation": {"probability": 25.604, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 3212400}, "trend_line": 0.267, "activity_lines": {"activity_5": 0.203333, "activity_10": 0.212182, "activity_20": 0.23219, "activity_30": 0.253097}, "trend_signal": 0, "fair_value": 0.645128, "relative_strength": -25.138152, "rate_of_change": -0.6204706942050844, "market_dynamics": -0.998355, "expectation": {"probability": 25.2653, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 5868800}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.206909, "activity_20": 0.225762, "activity_30": 0.248129}, "trend_signal": 0, "fair_value": 0.641538, "relative_strength": -25.420892, "rate_of_change": -0.4992509363295987, "market_dynamics": -1.011486, "expectation": {"probability": 25.7009, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 2186900}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.19, "activity_10": 0.200545, "activity_20": 0.21919, "activity_30": 0.242602}, "trend_signal": 0, "fair_value": 0.634679, "relative_strength": -28.295686, "rate_of_change": -0.5021323687172294, "market_dynamics": -1.111428, "expectation": {"probability": 25.4944, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 3857300}, "trend_line": 0.263667, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.197091, "activity_20": 0.214381, "activity_30": 0.237806}, "trend_signal": 0, "fair_value": 0.629295, "relative_strength": -21.415556, "rate_of_change": -0.25195492049800816, "market_dynamics": -1.04529, "expectation": {"probability": 25.0162, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.18, "close": 0.2, "volume": 6045000}, "trend_line": 0.262, "activity_lines": {"activity_5": 0.192, "activity_10": 0.196182, "activity_20": 0.211143, "activity_30": 0.233699}, "trend_signal": 0, "fair_value": 0.624295, "relative_strength": -17.239732, "rate_of_change": -0.6322368745425002, "market_dynamics": -0.820906, "expectation": {"probability": 25.6435, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 5068400}, "trend_line": 0.260667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.195818, "activity_20": 0.208524, "activity_30": 0.229699}, "trend_signal": 0, "fair_value": 0.618205, "relative_strength": -15.55385, "rate_of_change": -0.5087786259542094, "market_dynamics": -0.557975, "expectation": {"probability": 26.1386, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 5987700}, "trend_line": 0.259, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.195818, "activity_20": 0.206429, "activity_30": 0.225785}, "trend_signal": 0, "fair_value": 0.612115, "relative_strength": -10.883715, "rate_of_change": -0.6395132487042756, "market_dynamics": -0.17351, "expectation": {"probability": 25.9162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1440200}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.194364, "activity_20": 0.203714, "activity_30": 0.221333}, "trend_signal": 0, "fair_value": 0.606282, "relative_strength": -14.863906, "rate_of_change": -2.0590733590733716, "market_dynamics": 0.012603, "expectation": {"probability": 25.9512, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 2186800}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.195273, "activity_20": 0.202238, "activity_30": 0.217871}, "trend_signal": 0, "fair_value": 0.599615, "relative_strength": -11.286158, "rate_of_change": -2.365305696050325, "market_dynamics": 0.073305, "expectation": {"probability": 24.7514, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1037300}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.194545, "activity_20": 0.200048, "activity_30": 0.214151}, "trend_signal": 0, "fair_value": 0.591923, "relative_strength": -15.655328, "rate_of_change": -2.2881530442085563, "market_dynamics": 0.050234, "expectation": {"probability": 26.511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 1040400}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.195636, "activity_20": 0.19919, "activity_30": 0.211441}, "trend_signal": 0, "fair_value": 0.585577, "relative_strength": -13.668543, "rate_of_change": -2.3417355371900848, "market_dynamics": 0.084915, "expectation": {"probability": 25.1653, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 5692900}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.197333, "activity_10": 0.196727, "activity_20": 0.198571, "activity_30": 0.209097}, "trend_signal": 0, "fair_value": 0.577628, "relative_strength": -13.74895, "rate_of_change": -2.2565617158839335, "market_dynamics": 0.361984, "expectation": {"probability": 25.7194, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 2681700}, "trend_line": 0.225667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.195818, "activity_20": 0.197143, "activity_30": 0.206452}, "trend_signal": 0, "fair_value": 0.568782, "relative_strength": -16.290569, "rate_of_change": -2.30865800865801, "market_dynamics": 0.423904, "expectation": {"probability": 26.7913, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 5062800}, "trend_line": 0.221333, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.194727, "activity_20": 0.195952, "activity_30": 0.204151}, "trend_signal": 0, "fair_value": 0.561346, "relative_strength": -14.275294, "rate_of_change": -1.920528920932172, "market_dynamics": 0.631941, "expectation": {"probability": 25.2089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 2251100}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.193636, "activity_20": 0.194952, "activity_30": 0.202129}, "trend_signal": 0, "fair_value": 0.55391, "relative_strength": -11.526267, "rate_of_change": -2.1081357050236535, "market_dynamics": 0.660616, "expectation": {"probability": 24.9827, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 1180500}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.192727, "activity_20": 0.194143, "activity_30": 0.200409}, "trend_signal": 0, "fair_value": 0.546603, "relative_strength": -9.857251, "rate_of_change": -1.846151005921531, "market_dynamics": 0.568423, "expectation": {"probability": 24.7183, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 3576600}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.190182, "activity_20": 0.192524, "activity_30": 0.198301}, "trend_signal": 0, "fair_value": 0.540256, "relative_strength": -13.070728, "rate_of_change": -1.4106560961503207, "market_dynamics": 0.560349, "expectation": {"probability": 25.9114, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 1888700}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.186182, "activity_20": 0.190143, "activity_30": 0.195742}, "trend_signal": 0, "fair_value": 0.533974, "relative_strength": -13.305639, "rate_of_change": -1.2720170556167651, "market_dynamics": 0.18619, "expectation": {"probability": 25.71, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1840300}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.182545, "activity_20": 0.188, "activity_30": 0.193355}, "trend_signal": 0, "fair_value": 0.528397, "relative_strength": -13.8965, "rate_of_change": -1.2884057971014506, "market_dynamics": -0.142953, "expectation": {"probability": 24.9104, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 3406500}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.179455, "activity_20": 0.186048, "activity_30": 0.19114}, "trend_signal": 0, "fair_value": 0.522821, "relative_strength": -16.304614, "rate_of_change": -1.631160899120541, "market_dynamics": -0.376554, "expectation": {"probability": 24.7551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 1209300}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.176727, "activity_20": 0.18419, "activity_30": 0.18914}, "trend_signal": 0, "fair_value": 0.517308, "relative_strength": -15.870971, "rate_of_change": -1.3268656716417924, "market_dynamics": -0.631265, "expectation": {"probability": 24.5294, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 3123500}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.174545, "activity_20": 0.182476, "activity_30": 0.187312}, "trend_signal": 0, "fair_value": 0.511603, "relative_strength": -21.354858, "rate_of_change": -1.0084050561429523, "market_dynamics": -0.526186, "expectation": {"probability": 24.3078, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 3667900}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.174727, "activity_20": 0.18181, "activity_30": 0.186258}, "trend_signal": 0, "fair_value": 0.505705, "relative_strength": -17.06581, "rate_of_change": -1.0186774510652827, "market_dynamics": -0.250706, "expectation": {"probability": 24.5693, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 3745500}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173273, "activity_20": 0.18019, "activity_30": 0.184688}, "trend_signal": 0, "fair_value": 0.499615, "relative_strength": -21.44732, "rate_of_change": -1.0291612850107814, "market_dynamics": -0.147079, "expectation": {"probability": 25.5183, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.21, "low": 0.17, "close": 0.2, "volume": 12190700}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.182, "activity_10": 0.177636, "activity_20": 0.181524, "activity_30": 0.185183}, "trend_signal": 0, "fair_value": 0.493269, "relative_strength": -10.471025, "rate_of_change": -0.5199315770044667, "market_dynamics": 0.37682, "expectation": {"probability": 24.8938, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.2, "volume": 6083000}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.181818, "activity_20": 0.182857, "activity_30": 0.185742}, "trend_signal": 0, "fair_value": 0.487115, "relative_strength": -10.47298, "rate_of_change": -0.3480842301118991, "market_dynamics": 0.769957, "expectation": {"probability": 23.4703, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.19, "close": 0.22, "volume": 7707800}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.189455, "activity_20": 0.186095, "activity_30": 0.187634}, "trend_signal": 0, "fair_value": 0.481346, "relative_strength": -0.949895, "rate_of_change": 0.0, "market_dynamics": 1.088229, "expectation": {"probability": 25.0417, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.19, "close": 0.19, "volume": 13540100}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.2, "activity_10": 0.190909, "activity_20": 0.186381, "activity_30": 0.187591}, "trend_signal": 0, "fair_value": 0.475962, "relative_strength": -13.07952, "rate_of_change": -0.5244746075618754, "market_dynamics": 1.398784, "expectation": {"probability": 25.3117, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 4395000}, "trend_line": 0.189333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.193818, "activity_20": 0.187619, "activity_30": 0.188258}, "trend_signal": 0, "fair_value": 0.470256, "relative_strength": -10.378398, "rate_of_change": -0.17609810879067048, "market_dynamics": 1.302447, "expectation": {"probability": 25.5189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2, "high": 0.27, "low": 0.19, "close": 0.25, "volume": 133259700}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.205273, "activity_20": 0.193619, "activity_30": 0.192172}, "trend_signal": 1, "fair_value": 0.465064, "relative_strength": 10.161123, "rate_of_change": 1.056339887922339, "market_dynamics": 1.350689, "expectation": {"probability": 28.4024, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.24, "volume": 117502200}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.213455, "activity_20": 0.198381, "activity_30": 0.195312}, "trend_signal": 1, "fair_value": 0.459167, "relative_strength": 6.71867, "rate_of_change": 0.6972137582121233, "market_dynamics": 1.351126, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.23, "volume": 15430300}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.23, "activity_10": 0.218545, "activity_20": 0.202, "activity_30": 0.19772}, "trend_signal": 1, "fair_value": 0.453718, "relative_strength": 4.177695, "rate_of_change": 0.6918673151084518, "market_dynamics": 1.350781, "expectation": {"probability": 25.7752, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.22, "volume": 13373300}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.220727, "activity_20": 0.204524, "activity_30": 0.199398}, "trend_signal": 1, "fair_value": 0.448333, "relative_strength": -0.543169, "rate_of_change": 0.6871134020618561, "market_dynamics": 1.331599, "expectation": {"probability": 28.9542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.21, "volume": 3328400}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.220364, "activity_20": 0.205952, "activity_30": 0.200344}, "trend_signal": 1, "fair_value": 0.443077, "relative_strength": -3.689844, "rate_of_change": 0.3414681595019791, "market_dynamics": 1.119, "expectation": {"probability": 28.4704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.2, "volume": 3942300}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.217455, "activity_20": 0.206333, "activity_30": 0.200602}, "trend_signal": 1, "fair_value": 0.437885, "relative_strength": -6.558401, "rate_of_change": 0.0, "market_dynamics": 0.824225, "expectation": {"probability": 27.9143, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 4096300}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.214545, "activity_20": 0.206667, "activity_30": 0.20086}, "trend_signal": 1, "fair_value": 0.432756, "relative_strength": -8.658224, "rate_of_change": 0.0, "market_dynamics": 0.567379, "expectation": {"probability": 21.4101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 6109100}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.208, "activity_20": 0.205048, "activity_30": 0.199828}, "trend_signal": 1, "fair_value": 0.427436, "relative_strength": -16.670031, "rate_of_change": -0.34030612244898006, "market_dynamics": 0.215453, "expectation": {"probability": 23.8868, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 4488000}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.202182, "activity_20": 0.203429, "activity_30": 0.198839}, "trend_signal": 0, "fair_value": 0.422372, "relative_strength": -15.524742, "rate_of_change": -0.17047810661792936, "market_dynamics": -0.098268, "expectation": {"probability": 25.4941, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 2637500}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.198364, "activity_20": 0.202714, "activity_30": 0.198516}, "trend_signal": 0, "fair_value": 0.41859, "relative_strength": -8.062659, "rate_of_change": -0.17076923076923073, "market_dynamics": -0.341283, "expectation": {"probability": 26.1054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 9000200}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.194727, "activity_20": 0.201905, "activity_30": 0.198215}, "trend_signal": 0, "fair_value": 0.415064, "relative_strength": -6.73795, "rate_of_change": 0.0, "market_dynamics": -0.531945, "expectation": {"probability": 26.367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 5785200}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.192182, "activity_20": 0.201, "activity_30": 0.197914}, "trend_signal": 0, "fair_value": 0.411731, "relative_strength": -6.6433, "rate_of_change": -0.17157504867286236, "market_dynamics": -0.592441, "expectation": {"probability": 26.3369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 4688500}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.190545, "activity_20": 0.2, "activity_30": 0.197634}, "trend_signal": 0, "fair_value": 0.408718, "relative_strength": -7.490966, "rate_of_change": -0.1713553539542949, "market_dynamics": -0.574453, "expectation": {"probability": 26.4119, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 1763400}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187818, "activity_20": 0.197952, "activity_30": 0.196731}, "trend_signal": 0, "fair_value": 0.405513, "relative_strength": -10.653947, "rate_of_change": -0.17164948453608245, "market_dynamics": -0.601338, "expectation": {"probability": 26.0289, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 3371500}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.185818, "activity_20": 0.195905, "activity_30": 0.195849}, "trend_signal": 0, "fair_value": 0.401474, "relative_strength": -10.251846, "rate_of_change": -0.17246097683136566, "market_dynamics": -0.681359, "expectation": {"probability": 25.0284, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1541300}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.186182, "activity_20": 0.194762, "activity_30": 0.195634}, "trend_signal": 0, "fair_value": 0.396731, "relative_strength": -5.566048, "rate_of_change": 0.0, "market_dynamics": -0.713804, "expectation": {"probability": 24.5906, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 303400}, "trend_line": 0.193, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184909, "activity_20": 0.192714, "activity_30": 0.194774}, "trend_signal": 0, "fair_value": 0.392179, "relative_strength": -10.315666, "rate_of_change": -0.17224167627875217, "market_dynamics": -0.826048, "expectation": {"probability": 25.333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.19, "volume": 2723700}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.185818, "activity_20": 0.191714, "activity_30": 0.194581}, "trend_signal": 0, "fair_value": 0.387564, "relative_strength": -4.72079, "rate_of_change": 0.17253886010362693, "market_dynamics": -0.733439, "expectation": {"probability": 24.507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.17, "close": 0.18, "volume": 4706900}, "trend_line": 0.193667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.184727, "activity_20": 0.189905, "activity_30": 0.19372}, "trend_signal": 0, "fair_value": 0.382115, "relative_strength": -11.010136, "rate_of_change": 0.17275891854986009, "market_dynamics": -0.635747, "expectation": {"probability": 24.9005, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 4727500}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.183636, "activity_20": 0.188143, "activity_30": 0.192839}, "trend_signal": 0, "fair_value": 0.376603, "relative_strength": -13.368185, "rate_of_change": 0.17194462660133114, "market_dynamics": -0.527194, "expectation": {"probability": 24.2323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 4300200}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.178, "activity_10": 0.180909, "activity_20": 0.185524, "activity_30": 0.19129}, "trend_signal": 0, "fair_value": 0.371667, "relative_strength": -18.486239, "rate_of_change": 0.0, "market_dynamics": -0.491166, "expectation": {"probability": 24.4305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1381100}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.178, "activity_10": 0.180364, "activity_20": 0.184238, "activity_30": 0.190387}, "trend_signal": 0, "fair_value": 0.366667, "relative_strength": -15.181059, "rate_of_change": 0.17164948453608245, "market_dynamics": -0.468005, "expectation": {"probability": 23.472, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 6819000}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.178, "activity_10": 0.18, "activity_20": 0.183238, "activity_30": 0.189462}, "trend_signal": 0, "fair_value": 0.362051, "relative_strength": -19.478962, "rate_of_change": 0.17186993459680083, "market_dynamics": -0.362554, "expectation": {"probability": 24.2265, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.17, "close": 0.2, "volume": 15233200}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.183455, "activity_20": 0.184381, "activity_30": 0.189806}, "trend_signal": 0, "fair_value": 0.357885, "relative_strength": -13.24264, "rate_of_change": 0.34212270184468857, "market_dynamics": -0.028089, "expectation": {"probability": 24.3836, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 10045200}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.188, "activity_10": 0.184727, "activity_20": 0.184667, "activity_30": 0.189462}, "trend_signal": 0, "fair_value": 0.353782, "relative_strength": -19.867269, "rate_of_change": 0.3414681595019791, "market_dynamics": 0.328422, "expectation": {"probability": 24.65, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.16, "close": 0.18, "volume": 16767400}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.184, "activity_20": 0.184095, "activity_30": 0.18843}, "trend_signal": 0, "fair_value": 0.349679, "relative_strength": -17.513011, "rate_of_change": -0.34030612244898006, "market_dynamics": 0.502399, "expectation": {"probability": 24.7315, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 9270900}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.183455, "activity_20": 0.183619, "activity_30": 0.187441}, "trend_signal": 0, "fair_value": 0.346026, "relative_strength": -17.101396, "rate_of_change": -0.34095621323585873, "market_dynamics": 0.583713, "expectation": {"probability": 24.3817, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.37, "low": 0.18, "close": 0.32, "volume": 434026200}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.208364, "activity_20": 0.196571, "activity_30": 0.195527}, "trend_signal": 0, "fair_value": 0.343205, "relative_strength": 43.960013, "rate_of_change": 1.7121546024749972, "market_dynamics": 0.724529, "expectation": {"probability": 19.0363, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.33, "high": 0.37, "low": 0.27, "close": 0.29, "volume": 286388200}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.225455, "activity_20": 0.206, "activity_30": 0.201462}, "trend_signal": 1, "fair_value": 0.339936, "relative_strength": 28.713264, "rate_of_change": 1.6833333333333347, "market_dynamics": 0.949379, "expectation": {"probability": 18.3448, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 100463700}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.267333, "activity_10": 0.236909, "activity_20": 0.213, "activity_30": 0.205892}, "trend_signal": 1, "fair_value": 0.336795, "relative_strength": 19.146691, "rate_of_change": 1.159273442505687, "market_dynamics": 1.146657, "expectation": {"probability": 17.8523, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.26, "close": 0.29, "volume": 109320300}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.250364, "activity_20": 0.221524, "activity_30": 0.211462}, "trend_signal": 1, "fair_value": 0.333782, "relative_strength": 23.11846, "rate_of_change": 0.6544997471362571, "market_dynamics": 1.410873, "expectation": {"probability": 17.9211, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.27, "close": 0.28, "volume": 9570700}, "trend_line": 0.206333, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.259818, "activity_20": 0.228619, "activity_30": 0.216301}, "trend_signal": 1, "fair_value": 0.330769, "relative_strength": 20.604608, "rate_of_change": 0.6502439024390249, "market_dynamics": 1.266557, "expectation": {"probability": 20.3222, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.26, "close": 0.26, "volume": 42229100}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.263818, "activity_20": 0.233381, "activity_30": 0.219763}, "trend_signal": 1, "fair_value": 0.327949, "relative_strength": 13.812204, "rate_of_change": 0.48465344855161363, "market_dynamics": 1.07656, "expectation": {"probability": 19.6879, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.27, "volume": 27192900}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.272, "activity_10": 0.268182, "activity_20": 0.238762, "activity_30": 0.223806}, "trend_signal": 1, "fair_value": 0.325192, "relative_strength": 15.018555, "rate_of_change": 0.8040205852420993, "market_dynamics": 0.948087, "expectation": {"probability": 19.6568, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.26, "close": 0.27, "volume": 28652300}, "trend_line": 0.211, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.271273, "activity_20": 0.243714, "activity_30": 0.227742}, "trend_signal": 1, "fair_value": 0.3225, "relative_strength": 14.300284, "rate_of_change": 0.956937799043063, "market_dynamics": 0.788223, "expectation": {"probability": 26.6949, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 22270400}, "trend_line": 0.213, "activity_lines": {"activity_5": 0.266, "activity_10": 0.271091, "activity_20": 0.247286, "activity_30": 0.230903}, "trend_signal": 1, "fair_value": 0.320256, "relative_strength": 8.62709, "rate_of_change": 0.9478672985782, "market_dynamics": 0.639557, "expectation": {"probability": 21.1726, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 13229500}, "trend_line": 0.215, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.269455, "activity_20": 0.250524, "activity_30": 0.233935}, "trend_signal": 1, "fair_value": 0.317885, "relative_strength": 7.066855, "rate_of_change": 0.9389671361502356, "market_dynamics": 0.503035, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 79976500}, "trend_line": 0.218333, "activity_lines": {"activity_5": 0.268667, "activity_10": 0.27, "activity_20": 0.255286, "activity_30": 0.238129}, "trend_signal": 1, "fair_value": 0.315769, "relative_strength": 12.93773, "rate_of_change": 1.5502325581395362, "market_dynamics": 0.422357, "expectation": {"probability": 20.2667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac713ba-d3b5-40bd-bc34-23ccb5b20ce9/", "share_image": "https://sharemaestro.com/terminal/cac713ba-d3b5-40bd-bc34-23ccb5b20ce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}