{"ticker": {"uuid": "cac772bb-1a20-45f3-8ea9-c892f1bfe6a8", "symbol": "RVNL", "name": "GRANITESHARES 2X LONG RIVN DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVNL rose 10.10%, moving from 28.50 to 31.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.64 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.38"}, {"label": "12-Week Change", "value": "10.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.64"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 32.4, "low": 24.01, "close": 31.3828, "volume": 285554}, "trend_line": 37.18457, "activity_lines": {"activity_5": 26.59694, "activity_10": 28.056102, "activity_20": 29.304376, "activity_30": 32.956494}, "trend_signal": 0, "fair_value": 35.947596, "relative_strength": -27.641524, "rate_of_change": 0.03768304504830727, "market_dynamics": -0.133454, "expectation": {"probability": 42.2701, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 33.74, "high": 39.78, "low": 32.4662, "close": 37.965, "volume": 26723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.759, "high": 42.0, "low": 31.11, "close": 40.01, "volume": 31207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.4, "high": 48.75, "low": 39.8, "close": 48.75, "volume": 23769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.241667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.12, "high": 56.66, "low": 45.39, "close": 47.42, "volume": 51899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.53625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.87, "high": 48.08, "low": 39.97, "close": 41.02, "volume": 49452}, "trend_line": null, "activity_lines": {"activity_5": 43.934333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.64, "high": 41.32, "low": 35.9, "close": 37.81, "volume": 56066}, "trend_line": null, "activity_lines": {"activity_5": 42.193333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.1625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.49, "high": 41.8694, "low": 33.92, "close": 34.39, "volume": 88137}, "trend_line": null, "activity_lines": {"activity_5": 39.322667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.052143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.4, "high": 37.3, "low": 33.93, "close": 35.31, "volume": 34627}, "trend_line": null, "activity_lines": {"activity_5": 37.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.334375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.5, "high": 37.7032, "low": 33.8017, "close": 35.61, "volume": 64770}, "trend_line": null, "activity_lines": {"activity_5": 35.94, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.809444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.0, "high": 35.78, "low": 31.37, "close": 32.46, "volume": 56677}, "trend_line": null, "activity_lines": {"activity_5": 34.484, "activity_10": 37.348636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.0745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.47, "high": 34.04, "low": 29.07, "close": 32.04, "volume": 72740}, "trend_line": null, "activity_lines": {"activity_5": 33.458667, "activity_10": 36.069636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.07, "high": 35.46, "low": 27.0, "close": 34.8798, "volume": 141236}, "trend_line": null, "activity_lines": {"activity_5": 33.7646, "activity_10": 35.414691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.138733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.07, "high": 38.5, "low": 33.2517, "close": 36.1955, "volume": 112974}, "trend_line": null, "activity_lines": {"activity_5": 34.476447, "activity_10": 35.09224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.989254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.5575, "high": 35.89, "low": 27.89, "close": 28.0672, "volume": 74917}, "trend_line": null, "activity_lines": {"activity_5": 32.419827, "activity_10": 33.52018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.280536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.95, "high": 29.63, "low": 24.8, "close": 25.3299, "volume": 174427}, "trend_line": null, "activity_lines": {"activity_5": 29.953627, "activity_10": 31.802298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.483827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.71, "high": 28.02, "low": 24.49, "close": 27.1317, "volume": 137037}, "trend_line": null, "activity_lines": {"activity_5": 28.563367, "activity_10": 30.697291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.899319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.47, "high": 30.7697, "low": 25.4, "close": 30.7697, "volume": 96472}, "trend_line": null, "activity_lines": {"activity_5": 28.712993, "activity_10": 30.447889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.597576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.61, "high": 34.2304, "low": 29.83, "close": 32.9519, "volume": 109432}, "trend_line": null, "activity_lines": {"activity_5": 29.864027, "activity_10": 30.661075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.450594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.57, "high": 39.98, "low": 30.72, "close": 35.7637, "volume": 133661}, "trend_line": null, "activity_lines": {"activity_5": 32.168567, "activity_10": 31.428371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.467074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 37.63, "low": 28.19, "close": 32.1244, "volume": 154917}, "trend_line": null, "activity_lines": {"activity_5": 32.746907, "activity_10": 31.531182, "activity_20": 33.052038, "activity_30": null}, "trend_signal": 0, "fair_value": 35.29994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.73, "high": 39.09, "low": 32.175, "close": 36.3771, "volume": 378013}, "trend_line": null, "activity_lines": {"activity_5": 34.289847, "activity_10": 32.413313, "activity_20": 33.154625, "activity_30": null}, "trend_signal": 0, "fair_value": 35.351233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.57, "high": 45.29, "low": 35.34, "close": 42.3236, "volume": 649397}, "trend_line": null, "activity_lines": {"activity_5": 37.198593, "activity_10": 34.297769, "activity_20": 33.831106, "activity_30": null}, "trend_signal": 0, "fair_value": 35.668159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.0, "high": 43.3, "low": 30.17, "close": 32.0878, "volume": 402450}, "trend_line": null, "activity_lines": {"activity_5": 35.925147, "activity_10": 34.185829, "activity_20": 33.521732, "activity_30": null}, "trend_signal": 0, "fair_value": 35.512491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.739, "high": 33.22, "low": 27.53, "close": 28.0588, "volume": 294551}, "trend_line": null, "activity_lines": {"activity_5": 33.366307, "activity_10": 33.416029, "activity_20": 32.907988, "activity_30": null}, "trend_signal": 0, "fair_value": 35.201921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3294, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.73, "high": 31.67, "low": 27.4387, "close": 29.0606, "volume": 195896}, "trend_line": null, "activity_lines": {"activity_5": 31.65506, "activity_10": 32.828527, "activity_20": 32.48185, "activity_30": null}, "trend_signal": 0, "fair_value": 34.956268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.08, "high": 31.1766, "low": 27.46, "close": 28.6066, "volume": 191175}, "trend_line": null, "activity_lines": {"activity_5": 29.996733, "activity_10": 32.090649, "activity_20": 32.069422, "activity_30": null}, "trend_signal": 0, "fair_value": 34.71205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.53, "high": 32.555, "low": 28.16, "close": 30.9626, "volume": 217422}, "trend_line": null, "activity_lines": {"activity_5": 29.641773, "activity_10": 31.754318, "activity_20": 31.925202, "activity_30": null}, "trend_signal": 0, "fair_value": 34.573181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5473, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.92, "high": 40.07, "low": 25.78, "close": 37.4605, "volume": 492744}, "trend_line": null, "activity_lines": {"activity_5": 32.21018, "activity_10": 32.595916, "activity_20": 32.41615, "activity_30": null}, "trend_signal": 0, "fair_value": 34.6763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.91, "high": 52.09, "low": 35.54, "close": 35.7385, "volume": 805330}, "trend_line": null, "activity_lines": {"activity_5": 33.846407, "activity_10": 33.042449, "activity_20": 32.732858, "activity_30": null}, "trend_signal": 0, "fair_value": 34.712928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.492553, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.36, "high": 38.015, "low": 30.28, "close": 34.5821, "volume": 462480}, "trend_line": 34.708567, "activity_lines": {"activity_5": 34.585187, "activity_10": 33.279185, "activity_20": 32.93882, "activity_30": 33.282682}, "trend_signal": 0, "fair_value": 34.708567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68212, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.7, "high": 44.95, "low": 33.945, "close": 44.0188, "volume": 337920}, "trend_line": 34.91036, "activity_lines": {"activity_5": 38.101433, "activity_10": 35.187, "activity_20": 34.03341, "activity_30": 33.883342}, "trend_signal": 0, "fair_value": 35.008897, "relative_strength": null, "rate_of_change": 0.5813924844549042, "market_dynamics": 0.958951, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.17, "high": 54.15, "low": 42.12, "close": 49.45, "volume": 499298}, "trend_line": 35.225027, "activity_lines": {"activity_5": 42.4006, "activity_10": 37.943365, "activity_20": 35.588216, "activity_30": 34.821384}, "trend_signal": 0, "fair_value": 35.460181, "relative_strength": null, "rate_of_change": 0.9013570756646452, "market_dynamics": 1.039446, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.8, "high": 57.09, "low": 37.85, "close": 51.19, "volume": 426650}, "trend_line": 35.30636, "activity_lines": {"activity_5": 46.047273, "activity_10": 40.886524, "activity_20": 37.239354, "activity_30": 35.851382}, "trend_signal": 1, "fair_value": 35.936842, "relative_strength": null, "rate_of_change": 0.23089549370679197, "market_dynamics": 1.096951, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.91, "high": 75.045, "low": 46.76, "close": 73.735, "volume": 657004}, "trend_line": 36.183527, "activity_lines": {"activity_5": 56.293647, "activity_10": 47.58146, "activity_20": 40.966233, "activity_30": 38.330649}, "trend_signal": 1, "fair_value": 37.048553, "relative_strength": null, "rate_of_change": 2.4844447289383558, "market_dynamics": 1.233841, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.29, "high": 75.17, "low": 62.72, "close": 63.7419, "volume": 190578}, "trend_line": 36.940923, "activity_lines": {"activity_5": 60.675887, "activity_10": 51.628993, "activity_20": 43.523922, "activity_30": 40.108609}, "trend_signal": 1, "fair_value": 37.81122, "relative_strength": null, "rate_of_change": 2.093206668327275, "market_dynamics": 1.197854, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.71, "high": 64.4399, "low": 51.78, "close": 54.5816, "volume": 226230}, "trend_line": 37.499977, "activity_lines": {"activity_5": 60.060707, "activity_10": 53.380447, "activity_20": 45.026287, "activity_30": 41.246717}, "trend_signal": 1, "fair_value": 38.277064, "relative_strength": null, "rate_of_change": 1.5133731228101779, "market_dynamics": 1.021896, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.84, "high": 62.81, "low": 50.9, "close": 53.3361, "volume": 361888}, "trend_line": 38.131513, "activity_lines": {"activity_5": 58.326173, "activity_10": 54.433175, "activity_20": 46.27932, "activity_30": 42.268402}, "trend_signal": 1, "fair_value": 38.684065, "relative_strength": null, "rate_of_change": 1.6840970329128389, "market_dynamics": 0.955642, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.11, "high": 54.11, "low": 39.36, "close": 39.845, "volume": 206628}, "trend_line": 38.28268, "activity_lines": {"activity_5": 51.835533, "activity_10": 52.626184, "activity_20": 46.140026, "activity_30": 42.37895}, "trend_signal": 1, "fair_value": 38.714616, "relative_strength": null, "rate_of_change": 0.396435882310783, "market_dynamics": 0.620212, "expectation": {"probability": 40.099, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.24, "high": 41.12, "low": 35.35, "close": 36.3587, "volume": 96368}, "trend_line": 38.307637, "activity_lines": {"activity_5": 44.939127, "activity_10": 50.141965, "activity_20": 45.63588, "activity_30": 42.254822}, "trend_signal": 1, "fair_value": 38.654208, "relative_strength": null, "rate_of_change": 0.06519136068843813, "market_dynamics": 0.267377, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.63, "high": 36.63, "low": 29.88, "close": 30.8961, "volume": 119782}, "trend_line": 38.255507, "activity_lines": {"activity_5": 38.713607, "activity_10": 46.653271, "activity_20": 44.608653, "activity_30": 41.776658}, "trend_signal": 1, "fair_value": 38.460255, "relative_strength": null, "rate_of_change": -0.1360825257898268, "market_dynamics": -0.06929, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 31.395, "low": 25.96, "close": 30.6968, "volume": 171504}, "trend_line": 38.210733, "activity_lines": {"activity_5": 34.611373, "activity_10": 43.195358, "activity_20": 43.568294, "activity_30": 41.289}, "trend_signal": 0, "fair_value": 38.270902, "relative_strength": null, "rate_of_change": -0.11703935854255929, "market_dynamics": -0.523588, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.56, "high": 44.57, "low": 27.14, "close": 41.91, "volume": 496541}, "trend_line": 38.445073, "activity_lines": {"activity_5": 35.839193, "activity_10": 42.018427, "activity_20": 43.622908, "activity_30": 41.527662}, "trend_signal": 0, "fair_value": 38.357548, "relative_strength": null, "rate_of_change": 0.6132831840729229, "market_dynamics": -0.586901, "expectation": {"probability": 46.6368, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.0, "high": 40.425, "low": 29.6602, "close": 30.99, "volume": 188783}, "trend_line": 38.271557, "activity_lines": {"activity_5": 34.188753, "activity_10": 38.993133, "activity_20": 42.639491, "activity_30": 41.04669}, "trend_signal": 0, "fair_value": 38.186209, "relative_strength": null, "rate_of_change": -0.4513348173379703, "market_dynamics": -0.713673, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.8, "high": 32.54, "low": 28.4, "close": 30.8866, "volume": 105498}, "trend_line": 38.365537, "activity_lines": {"activity_5": 33.09418, "activity_10": 36.316311, "activity_20": 41.651454, "activity_30": 40.570241}, "trend_signal": 0, "fair_value": 38.020309, "relative_strength": null, "rate_of_change": 0.24556095274619202, "market_dynamics": -0.760672, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.15, "high": 31.78, "low": 27.86, "close": 30.795, "volume": 163137}, "trend_line": 38.547707, "activity_lines": {"activity_5": 32.33388, "activity_10": 34.401896, "activity_20": 40.641228, "activity_30": 40.081819}, "trend_signal": 0, "fair_value": 37.859747, "relative_strength": null, "rate_of_change": 0.474827186701438, "market_dynamics": -0.775009, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.26, "high": 39.53, "low": 28.23, "close": 28.5047, "volume": 261091}, "trend_line": 38.593473, "activity_lines": {"activity_5": 30.816887, "activity_10": 32.670098, "activity_20": 39.404619, "activity_30": 39.433883}, "trend_signal": 0, "fair_value": 37.656376, "relative_strength": null, "rate_of_change": 0.11872560928202658, "market_dynamics": -0.904079, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.32, "high": 37.2, "low": 28.0, "close": 28.92, "volume": 266020}, "trend_line": 38.531817, "activity_lines": {"activity_5": 29.584467, "activity_10": 31.487935, "activity_20": 38.208048, "activity_30": 38.809788}, "trend_signal": 0, "fair_value": 37.470496, "relative_strength": null, "rate_of_change": -0.1597575838795497, "market_dynamics": -0.857931, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.7, "high": 33.905, "low": 27.23, "close": 27.5293, "volume": 161130}, "trend_line": 38.351063, "activity_lines": {"activity_5": 28.75448, "activity_10": 30.496845, "activity_20": 36.888755, "activity_30": 38.099948}, "trend_signal": 0, "fair_value": 37.263388, "relative_strength": null, "rate_of_change": -0.4691032348668977, "market_dynamics": -0.848615, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.47, "high": 31.055, "low": 25.73, "close": 29.7216, "volume": 162556}, "trend_line": 38.14966, "activity_lines": {"activity_5": 28.885973, "activity_10": 30.128278, "activity_20": 35.825545, "activity_30": 37.543209}, "trend_signal": 0, "fair_value": 37.109473, "relative_strength": null, "rate_of_change": -0.5251562388244785, "market_dynamics": -0.825215, "expectation": {"probability": 48.8045, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.97, "high": 31.2864, "low": 26.01, "close": 29.682, "volume": 286372}, "trend_line": 38.068247, "activity_lines": {"activity_5": 29.081933, "activity_10": 29.873185, "activity_20": 34.787215, "activity_30": 36.996908}, "trend_signal": 0, "fair_value": 36.960924, "relative_strength": null, "rate_of_change": -0.21340426100782484, "market_dynamics": -0.773272, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.43, "high": 39.01, "low": 29.03, "close": 36.721, "volume": 247903}, "trend_line": 38.07971, "activity_lines": {"activity_5": 31.698427, "activity_10": 30.919985, "activity_20": 34.4426, "activity_30": 36.909989}, "trend_signal": 0, "fair_value": 36.95622, "relative_strength": null, "rate_of_change": 0.03011170963558977, "market_dynamics": -0.622032, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.66, "high": 40.34, "low": 32.59, "close": 33.6529, "volume": 124730}, "trend_line": 37.790687, "activity_lines": {"activity_5": 32.744467, "activity_10": 31.299418, "activity_20": 33.840536, "activity_30": 36.624388}, "trend_signal": 0, "fair_value": 36.892694, "relative_strength": -20.076181, "rate_of_change": -0.75899475074784, "market_dynamics": -0.448146, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.12, "high": 35.12, "low": 27.5, "close": 27.5396, "volume": 297278}, "trend_line": 37.63908, "activity_lines": {"activity_5": 31.437213, "activity_10": 30.717471, "activity_20": 32.731477, "activity_30": 35.963028}, "trend_signal": 0, "fair_value": 36.716221, "relative_strength": -34.856803, "rate_of_change": -0.4011755594705079, "market_dynamics": -0.271698, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.65, "high": 27.65, "low": 23.26, "close": 24.5861, "volume": 449237}, "trend_line": 37.523323, "activity_lines": {"activity_5": 29.144773, "activity_10": 29.661258, "activity_20": 31.453754, "activity_30": 35.1209}, "trend_signal": 0, "fair_value": 36.491589, "relative_strength": -44.054744, "rate_of_change": -0.30754471150730067, "market_dynamics": -0.156661, "expectation": {"probability": 43.2596, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.25, "high": 26.4, "low": 22.475, "close": 23.0093, "volume": 312904}, "trend_line": 37.321613, "activity_lines": {"activity_5": 26.6691, "activity_10": 28.432909, "activity_20": 30.259901, "activity_30": 34.184512}, "trend_signal": 0, "fair_value": 36.246456, "relative_strength": -46.448334, "rate_of_change": -0.5375590003049531, "market_dynamics": -0.192754, "expectation": {"probability": 40.7197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.8, "high": 24.605, "low": 19.25, "close": 24.0751, "volume": 483029}, "trend_line": 37.170563, "activity_lines": {"activity_5": 24.99354, "activity_10": 27.5399, "activity_20": 29.361519, "activity_30": 33.329898}, "trend_signal": 0, "fair_value": 36.029111, "relative_strength": -43.565499, "rate_of_change": -0.4047252727260151, "market_dynamics": -0.249119, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 32.4, "low": 24.01, "close": 31.3828, "volume": 285554}, "trend_line": 37.18457, "activity_lines": {"activity_5": 26.59694, "activity_10": 28.056102, "activity_20": 29.304376, "activity_30": 32.956494}, "trend_signal": 0, "fair_value": 35.947596, "relative_strength": -27.641524, "rate_of_change": 0.03768304504830727, "market_dynamics": -0.133454, "expectation": {"probability": 42.2701, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac772bb-1a20-45f3-8ea9-c892f1bfe6a8/", "share_image": "https://sharemaestro.com/terminal/cac772bb-1a20-45f3-8ea9-c892f1bfe6a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}