{"ticker": {"uuid": "cac772bb-1a20-45f3-8ea9-c892f1bfe6a8", "symbol": "RVNL", "name": "GRANITESHARES 2X LONG RIVN DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RVNL rose 12.31%, moving from 27.54 to 30.93. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.66 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Next-week expectancy is negative at 42.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.93"}, {"label": "12-Week Change", "value": "12.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.66"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.9, "high": 35.635, "low": 28.05, "close": 30.9305, "volume": 490909}, "trend_line": 33.67831, "activity_lines": {"activity_5": 31.940947, "activity_10": 31.243209, "activity_20": 30.210899, "activity_30": 30.780109}, "trend_signal": 0, "fair_value": 35.413768, "relative_strength": -20.656215, "rate_of_change": -4.064412015942855, "market_dynamics": 0.67052, "expectation": {"probability": 42.7386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 27.03, "high": 31.8948, "low": 25.9584, "close": 31.8948, "volume": 5205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.8948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.74, "high": 39.78, "low": 32.4662, "close": 37.965, "volume": 26723}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.9299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.759, "high": 42.0, "low": 31.11, "close": 40.01, "volume": 31207}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.623267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.4, "high": 48.75, "low": 39.8, "close": 48.75, "volume": 23769}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.65495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.12, "high": 56.66, "low": 45.39, "close": 47.42, "volume": 51899}, "trend_line": null, "activity_lines": {"activity_5": 43.996987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.20796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.87, "high": 48.08, "low": 39.97, "close": 41.02, "volume": 49452}, "trend_line": null, "activity_lines": {"activity_5": 43.934333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 41.176633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.64, "high": 41.32, "low": 35.9, "close": 37.81, "volume": 56066}, "trend_line": null, "activity_lines": {"activity_5": 42.193333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.695686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.49, "high": 41.8694, "low": 33.92, "close": 34.39, "volume": 88137}, "trend_line": null, "activity_lines": {"activity_5": 39.322667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.907475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.4, "high": 37.3, "low": 33.93, "close": 35.31, "volume": 34627}, "trend_line": null, "activity_lines": {"activity_5": 37.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.396644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.5, "high": 37.7032, "low": 33.8017, "close": 35.61, "volume": 64770}, "trend_line": null, "activity_lines": {"activity_5": 35.94, "activity_10": 38.540996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.01798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.0, "high": 35.78, "low": 31.37, "close": 32.46, "volume": 56677}, "trend_line": null, "activity_lines": {"activity_5": 34.484, "activity_10": 37.348636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.4218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.47, "high": 34.04, "low": 29.07, "close": 32.04, "volume": 72740}, "trend_line": null, "activity_lines": {"activity_5": 33.458667, "activity_10": 36.069636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.889983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.07, "high": 35.46, "low": 27.0, "close": 34.8798, "volume": 141236}, "trend_line": null, "activity_lines": {"activity_5": 33.7646, "activity_10": 35.414691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.658431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7045, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.07, "high": 38.5, "low": 33.2517, "close": 36.1955, "volume": 112974}, "trend_line": null, "activity_lines": {"activity_5": 34.476447, "activity_10": 35.09224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.553936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.5575, "high": 35.89, "low": 27.89, "close": 28.0672, "volume": 74917}, "trend_line": null, "activity_lines": {"activity_5": 32.419827, "activity_10": 33.52018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.921487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.95, "high": 29.63, "low": 24.8, "close": 25.3299, "volume": 174427}, "trend_line": null, "activity_lines": {"activity_5": 29.953627, "activity_10": 31.802298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.197013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.71, "high": 28.02, "low": 24.49, "close": 27.1317, "volume": 137037}, "trend_line": null, "activity_lines": {"activity_5": 28.563367, "activity_10": 30.697291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.663759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.47, "high": 30.7697, "low": 25.4, "close": 30.7697, "volume": 96472}, "trend_line": null, "activity_lines": {"activity_5": 28.712993, "activity_10": 30.447889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.391867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.116, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.61, "high": 34.2304, "low": 29.83, "close": 32.9519, "volume": 109432}, "trend_line": null, "activity_lines": {"activity_5": 29.864027, "activity_10": 30.661075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.263447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.57, "high": 39.98, "low": 30.72, "close": 35.7637, "volume": 133661}, "trend_line": null, "activity_lines": {"activity_5": 32.168567, "activity_10": 31.428371, "activity_20": 33.353377, "activity_30": null}, "trend_signal": 0, "fair_value": 35.28846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4551, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 37.63, "low": 28.19, "close": 32.1244, "volume": 154917}, "trend_line": null, "activity_lines": {"activity_5": 32.746907, "activity_10": 31.531182, "activity_20": 33.052038, "activity_30": null}, "trend_signal": 0, "fair_value": 35.13779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.73, "high": 39.09, "low": 32.175, "close": 36.3771, "volume": 378013}, "trend_line": null, "activity_lines": {"activity_5": 34.289847, "activity_10": 32.413313, "activity_20": 33.154625, "activity_30": null}, "trend_signal": 0, "fair_value": 35.194123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.57, "high": 45.29, "low": 35.34, "close": 42.3236, "volume": 649397}, "trend_line": null, "activity_lines": {"activity_5": 37.198593, "activity_10": 34.297769, "activity_20": 33.831106, "activity_30": null}, "trend_signal": 0, "fair_value": 35.5041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1695, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.0, "high": 43.3, "low": 30.17, "close": 32.0878, "volume": 402450}, "trend_line": null, "activity_lines": {"activity_5": 35.925147, "activity_10": 34.185829, "activity_20": 33.521732, "activity_30": null}, "trend_signal": 0, "fair_value": 35.361754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.739, "high": 33.22, "low": 27.53, "close": 28.0588, "volume": 294551}, "trend_line": null, "activity_lines": {"activity_5": 33.366307, "activity_10": 33.416029, "activity_20": 32.907988, "activity_30": null}, "trend_signal": 0, "fair_value": 35.069636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.73, "high": 31.67, "low": 27.4387, "close": 29.0606, "volume": 195896}, "trend_line": null, "activity_lines": {"activity_5": 31.65506, "activity_10": 32.828527, "activity_20": 32.48185, "activity_30": null}, "trend_signal": 0, "fair_value": 34.838519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0989, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.08, "high": 31.1766, "low": 27.46, "close": 28.6066, "volume": 191175}, "trend_line": null, "activity_lines": {"activity_5": 29.996733, "activity_10": 32.090649, "activity_20": 32.069422, "activity_30": null}, "trend_signal": 0, "fair_value": 34.607707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4235, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.53, "high": 32.555, "low": 28.16, "close": 30.9626, "volume": 217422}, "trend_line": null, "activity_lines": {"activity_5": 29.641773, "activity_10": 31.754318, "activity_20": 31.925202, "activity_30": null}, "trend_signal": 0, "fair_value": 34.477525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.92, "high": 40.07, "low": 25.78, "close": 37.4605, "volume": 492744}, "trend_line": null, "activity_lines": {"activity_5": 32.21018, "activity_10": 32.595916, "activity_20": 32.41615, "activity_30": null}, "trend_signal": 0, "fair_value": 34.580386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.14651, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.91, "high": 52.09, "low": 35.54, "close": 35.7385, "volume": 805330}, "trend_line": 34.61899, "activity_lines": {"activity_5": 33.846407, "activity_10": 33.042449, "activity_20": 32.732858, "activity_30": 33.285062}, "trend_signal": 0, "fair_value": 34.61899, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.373129, "expectation": {"probability": 49.3007, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.36, "high": 38.015, "low": 30.28, "close": 34.5821, "volume": 462480}, "trend_line": 34.708567, "activity_lines": {"activity_5": 34.585187, "activity_10": 33.279185, "activity_20": 32.93882, "activity_30": 33.282682}, "trend_signal": 0, "fair_value": 34.6178, "relative_strength": null, "rate_of_change": 0.2587510496406902, "market_dynamics": 0.613511, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.7, "high": 44.95, "low": 33.945, "close": 44.0188, "volume": 337920}, "trend_line": 34.91036, "activity_lines": {"activity_5": 38.101433, "activity_10": 35.187, "activity_20": 34.03341, "activity_30": 33.883342}, "trend_signal": 0, "fair_value": 34.911581, "relative_strength": null, "rate_of_change": 0.5813924844549042, "market_dynamics": 0.880695, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.17, "high": 54.15, "low": 42.12, "close": 49.45, "volume": 499298}, "trend_line": 35.225027, "activity_lines": {"activity_5": 42.4006, "activity_10": 37.943365, "activity_20": 35.588216, "activity_30": 34.821384}, "trend_signal": 0, "fair_value": 35.352139, "relative_strength": null, "rate_of_change": 0.9013570756646452, "market_dynamics": 0.937805, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.8, "high": 57.09, "low": 37.85, "close": 51.19, "volume": 426650}, "trend_line": 35.30636, "activity_lines": {"activity_5": 46.047273, "activity_10": 40.886524, "activity_20": 37.239354, "activity_30": 35.851382}, "trend_signal": 1, "fair_value": 35.817959, "relative_strength": null, "rate_of_change": 0.23089549370679197, "market_dynamics": 0.974558, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.91, "high": 75.045, "low": 46.76, "close": 73.735, "volume": 657004}, "trend_line": 36.183527, "activity_lines": {"activity_5": 56.293647, "activity_10": 47.58146, "activity_20": 40.966233, "activity_30": 38.330649}, "trend_signal": 1, "fair_value": 36.901303, "relative_strength": null, "rate_of_change": 2.4844447289383558, "market_dynamics": 1.104931, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 74.29, "high": 75.17, "low": 62.72, "close": 63.7419, "volume": 190578}, "trend_line": 36.940923, "activity_lines": {"activity_5": 60.675887, "activity_10": 51.628993, "activity_20": 43.523922, "activity_30": 40.108609}, "trend_signal": 1, "fair_value": 37.646875, "relative_strength": null, "rate_of_change": 2.093206668327275, "market_dynamics": 1.065052, "expectation": {"probability": 60.4478, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.71, "high": 64.4399, "low": 51.78, "close": 54.5816, "volume": 226230}, "trend_line": 37.499977, "activity_lines": {"activity_5": 60.060707, "activity_10": 53.380447, "activity_20": 45.026287, "activity_30": 41.246717}, "trend_signal": 1, "fair_value": 38.10457, "relative_strength": null, "rate_of_change": 1.5133731228101779, "market_dynamics": 0.896856, "expectation": {"probability": 50.625, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.84, "high": 62.81, "low": 50.9, "close": 53.3361, "volume": 361888}, "trend_line": 38.131513, "activity_lines": {"activity_5": 58.326173, "activity_10": 54.433175, "activity_20": 46.27932, "activity_30": 42.268402}, "trend_signal": 1, "fair_value": 38.5054, "relative_strength": null, "rate_of_change": 1.6840970329128389, "market_dynamics": 0.840396, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.11, "high": 54.11, "low": 39.36, "close": 39.845, "volume": 206628}, "trend_line": 38.28268, "activity_lines": {"activity_5": 51.835533, "activity_10": 52.626184, "activity_20": 46.140026, "activity_30": 42.37895}, "trend_signal": 1, "fair_value": 38.539749, "relative_strength": null, "rate_of_change": 0.396435882310783, "market_dynamics": 0.524283, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.24, "high": 41.12, "low": 35.35, "close": 36.3587, "volume": 96368}, "trend_line": 38.307637, "activity_lines": {"activity_5": 44.939127, "activity_10": 50.141965, "activity_20": 45.63588, "activity_30": 42.254822}, "trend_signal": 1, "fair_value": 38.485223, "relative_strength": null, "rate_of_change": 0.06519136068843813, "market_dynamics": 0.19991, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.63, "high": 36.63, "low": 29.88, "close": 30.8961, "volume": 119782}, "trend_line": 38.255507, "activity_lines": {"activity_5": 38.713607, "activity_10": 46.653271, "activity_20": 44.608653, "activity_30": 41.776658}, "trend_signal": 1, "fair_value": 38.300122, "relative_strength": null, "rate_of_change": -0.1360825257898268, "market_dynamics": -0.11316, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.0, "high": 31.395, "low": 25.96, "close": 30.6968, "volume": 171504}, "trend_line": 38.210733, "activity_lines": {"activity_5": 34.611373, "activity_10": 43.195358, "activity_20": 43.568294, "activity_30": 41.289}, "trend_signal": 0, "fair_value": 38.11909, "relative_strength": null, "rate_of_change": -0.11703935854255929, "market_dynamics": -0.54472, "expectation": {"probability": 54.5035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.56, "high": 44.57, "low": 27.14, "close": 41.91, "volume": 496541}, "trend_line": 38.445073, "activity_lines": {"activity_5": 35.839193, "activity_10": 42.018427, "activity_20": 43.622908, "activity_30": 41.527662}, "trend_signal": 0, "fair_value": 38.207251, "relative_strength": null, "rate_of_change": 0.6132831840729229, "market_dynamics": -0.604565, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.0, "high": 40.425, "low": 29.6602, "close": 30.99, "volume": 188783}, "trend_line": 38.271557, "activity_lines": {"activity_5": 34.188753, "activity_10": 38.993133, "activity_20": 42.639491, "activity_30": 41.04669}, "trend_signal": 0, "fair_value": 38.043223, "relative_strength": null, "rate_of_change": -0.4513348173379703, "market_dynamics": -0.727444, "expectation": {"probability": 54.6012, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.8, "high": 32.54, "low": 28.4, "close": 30.8866, "volume": 105498}, "trend_line": 38.365537, "activity_lines": {"activity_5": 33.09418, "activity_10": 36.316311, "activity_20": 41.651454, "activity_30": 40.570241}, "trend_signal": 0, "fair_value": 37.884187, "relative_strength": null, "rate_of_change": 0.24556095274619202, "market_dynamics": -0.770771, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.15, "high": 31.78, "low": 27.86, "close": 30.795, "volume": 163137}, "trend_line": 38.547707, "activity_lines": {"activity_5": 32.33388, "activity_10": 34.401896, "activity_20": 40.641228, "activity_30": 40.081819}, "trend_signal": 0, "fair_value": 37.730074, "relative_strength": null, "rate_of_change": 0.474827186701438, "market_dynamics": -0.779785, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.26, "high": 39.53, "low": 28.23, "close": 28.5047, "volume": 261091}, "trend_line": 38.593473, "activity_lines": {"activity_5": 30.816887, "activity_10": 32.670098, "activity_20": 39.404619, "activity_30": 39.433883}, "trend_signal": 0, "fair_value": 37.533789, "relative_strength": null, "rate_of_change": 0.11872560928202658, "market_dynamics": -0.902929, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.32, "high": 37.2, "low": 28.0, "close": 28.92, "volume": 266020}, "trend_line": 38.531817, "activity_lines": {"activity_5": 29.584467, "activity_10": 31.487935, "activity_20": 38.208048, "activity_30": 38.809788}, "trend_signal": 0, "fair_value": 37.354335, "relative_strength": null, "rate_of_change": -0.1597575838795497, "market_dynamics": -0.852683, "expectation": {"probability": 50.2985, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.7, "high": 33.905, "low": 27.23, "close": 27.5293, "volume": 161130}, "trend_line": 38.351063, "activity_lines": {"activity_5": 28.75448, "activity_10": 30.496845, "activity_20": 36.888755, "activity_30": 38.099948}, "trend_signal": 0, "fair_value": 37.153824, "relative_strength": null, "rate_of_change": -0.4691032348668977, "market_dynamics": -0.840546, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.47, "high": 31.055, "low": 25.73, "close": 29.7216, "volume": 162556}, "trend_line": 38.14966, "activity_lines": {"activity_5": 28.885973, "activity_10": 30.128278, "activity_20": 35.825545, "activity_30": 37.543209}, "trend_signal": 0, "fair_value": 37.00518, "relative_strength": null, "rate_of_change": -0.5251562388244785, "market_dynamics": -0.817319, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.97, "high": 31.2864, "low": 26.01, "close": 29.682, "volume": 286372}, "trend_line": 38.068247, "activity_lines": {"activity_5": 29.081933, "activity_10": 29.873185, "activity_20": 34.787215, "activity_30": 36.996908}, "trend_signal": 0, "fair_value": 36.861588, "relative_strength": null, "rate_of_change": -0.21340426100782484, "market_dynamics": -0.765683, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.43, "high": 39.01, "low": 29.03, "close": 36.721, "volume": 247903}, "trend_line": 38.07971, "activity_lines": {"activity_5": 31.698427, "activity_10": 30.919985, "activity_20": 34.4426, "activity_30": 36.909989}, "trend_signal": 0, "fair_value": 36.858885, "relative_strength": -11.230433, "rate_of_change": 0.03011170963558977, "market_dynamics": -0.619223, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.66, "high": 40.34, "low": 32.59, "close": 33.6529, "volume": 124730}, "trend_line": 37.790687, "activity_lines": {"activity_5": 32.744467, "activity_10": 31.299418, "activity_20": 33.840536, "activity_30": 36.624388}, "trend_signal": 0, "fair_value": 36.798394, "relative_strength": -19.989432, "rate_of_change": -0.75899475074784, "market_dynamics": -0.450896, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.12, "high": 35.12, "low": 27.5, "close": 27.5396, "volume": 297278}, "trend_line": 37.63908, "activity_lines": {"activity_5": 31.437213, "activity_10": 30.717471, "activity_20": 32.731477, "activity_30": 35.963028}, "trend_signal": 0, "fair_value": 36.626935, "relative_strength": -34.78701, "rate_of_change": -0.4011755594705079, "market_dynamics": -0.280404, "expectation": {"probability": 45.6476, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.65, "high": 27.65, "low": 23.26, "close": 24.5861, "volume": 449237}, "trend_line": 37.523323, "activity_lines": {"activity_5": 29.144773, "activity_10": 29.661258, "activity_20": 31.453754, "activity_30": 35.1209}, "trend_signal": 0, "fair_value": 36.408011, "relative_strength": -43.995496, "rate_of_change": -0.30754471150730067, "market_dynamics": -0.162083, "expectation": {"probability": 42.8287, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.25, "high": 26.4, "low": 22.475, "close": 23.0093, "volume": 312904}, "trend_line": 37.321613, "activity_lines": {"activity_5": 26.6691, "activity_10": 28.432909, "activity_20": 30.259901, "activity_30": 34.184512}, "trend_signal": 0, "fair_value": 36.168748, "relative_strength": -46.392274, "rate_of_change": -0.5375590003049531, "market_dynamics": -0.196658, "expectation": {"probability": 40.3377, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.8, "high": 24.605, "low": 19.25, "close": 24.0751, "volume": 483029}, "trend_line": 37.170563, "activity_lines": {"activity_5": 24.99354, "activity_10": 27.5399, "activity_20": 29.361519, "activity_30": 33.329898}, "trend_signal": 0, "fair_value": 35.956579, "relative_strength": -43.507158, "rate_of_change": -0.4047252727260151, "market_dynamics": -0.244338, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.98, "high": 32.4, "low": 24.01, "close": 31.3828, "volume": 285554}, "trend_line": 37.18457, "activity_lines": {"activity_5": 26.59694, "activity_10": 28.056102, "activity_20": 29.304376, "activity_30": 32.956494}, "trend_signal": 0, "fair_value": 35.877721, "relative_strength": -27.567891, "rate_of_change": 0.03768304504830727, "market_dynamics": -0.126927, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.54, "high": 40.15, "low": 30.32, "close": 30.9811, "volume": 366765}, "trend_line": 36.96859, "activity_lines": {"activity_5": 28.21778, "activity_10": 28.454489, "activity_20": 29.313516, "activity_30": 32.55627}, "trend_signal": 0, "fair_value": 35.794727, "relative_strength": -24.437683, "rate_of_change": -0.5808323183514071, "market_dynamics": 0.046976, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.5, "high": 35.51, "low": 24.001, "close": 31.78, "volume": 412566}, "trend_line": 36.83664, "activity_lines": {"activity_5": 29.875487, "activity_10": 28.935371, "activity_20": 29.440951, "activity_30": 32.221522}, "trend_signal": 0, "fair_value": 35.727815, "relative_strength": -23.697398, "rate_of_change": -0.35692462168558836, "market_dynamics": 0.28858, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 33.65, "high": 33.65, "low": 28.0, "close": 30.7716, "volume": 254972}, "trend_line": 36.709623, "activity_lines": {"activity_5": 30.717467, "activity_10": 29.195482, "activity_20": 29.494151, "activity_30": 31.830229}, "trend_signal": 0, "fair_value": 35.646566, "relative_strength": -27.420021, "rate_of_change": -0.34481157890622527, "market_dynamics": 0.449293, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.4, "high": 30.4, "low": 23.05, "close": 27.2162, "volume": 327441}, "trend_line": 36.149537, "activity_lines": {"activity_5": 29.856827, "activity_10": 28.789345, "activity_20": 29.209334, "activity_30": 31.21775}, "trend_signal": 0, "fair_value": 35.510592, "relative_strength": -32.174377, "rate_of_change": -1.5257198364581361, "market_dynamics": 0.418119, "expectation": {"probability": 43.1008, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.85, "high": 42.26, "low": 27.47, "close": 37.9731, "volume": 380340}, "trend_line": 35.766973, "activity_lines": {"activity_5": 32.372413, "activity_10": 30.511824, "activity_20": 29.965559, "activity_30": 31.3354}, "trend_signal": 0, "fair_value": 35.549679, "relative_strength": -6.006268, "rate_of_change": -1.0582818806227092, "market_dynamics": 0.553171, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.85, "high": 44.3884, "low": 24.59, "close": 31.3346, "volume": 1089352}, "trend_line": 35.105127, "activity_lines": {"activity_5": 32.235813, "activity_10": 30.948753, "activity_20": 30.108292, "activity_30": 31.04944}, "trend_signal": 0, "fair_value": 35.483819, "relative_strength": -23.433188, "rate_of_change": -1.8504389510401034, "market_dynamics": 0.598238, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.9, "high": 35.635, "low": 28.05, "close": 30.9305, "volume": 490909}, "trend_line": 33.67831, "activity_lines": {"activity_5": 31.940947, "activity_10": 31.243209, "activity_20": 30.210899, "activity_30": 30.780109}, "trend_signal": 0, "fair_value": 35.413768, "relative_strength": -20.656215, "rate_of_change": -4.064412015942855, "market_dynamics": 0.67052, "expectation": {"probability": 42.7386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac772bb-1a20-45f3-8ea9-c892f1bfe6a8/", "share_image": "https://sharemaestro.com/terminal/cac772bb-1a20-45f3-8ea9-c892f1bfe6a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}