{"ticker": {"uuid": "cac94870-be9e-4253-8cee-7e36ac7c57b1", "symbol": "BIP", "name": "Brookfield Infrastructure Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BIP rose 7.27%, moving from 35.10 to 37.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.29 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Next-week expectancy is undecided at 45.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "37.65"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.29"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.69, "high": 37.94, "low": 36.41, "close": 37.65, "volume": 4425969}, "trend_line": 35.816404, "activity_lines": {"activity_5": 37.250396, "activity_10": 37.422008, "activity_20": 36.827758, "activity_30": 36.490817}, "trend_signal": 1, "fair_value": 29.574835, "relative_strength": 0.293377, "rate_of_change": 0.40788702120750353, "market_dynamics": 0.276339, "expectation": {"probability": 45.1848, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.368867, "high": 30.444495, "low": 29.814261, "close": 29.990726, "volume": 786986}, "trend_line": 28.910835, "activity_lines": {"activity_5": 30.151506, "activity_10": 30.209194, "activity_20": 29.932776, "activity_30": 29.48654}, "trend_signal": 1, "fair_value": 28.959454, "relative_strength": -10.374374, "rate_of_change": 0.4908127077060058, "market_dynamics": 0.497136, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.982323, "high": 30.419285, "low": 29.587377, "close": 29.646199, "volume": 802481}, "trend_line": 29.049873, "activity_lines": {"activity_5": 30.00081, "activity_10": 30.087222, "activity_20": 29.961309, "activity_30": 29.533983}, "trend_signal": 1, "fair_value": 29.015667, "relative_strength": -11.992711, "rate_of_change": 0.48092004260687343, "market_dynamics": -0.063101, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.59578, "high": 30.209208, "low": 26.730317, "close": 27.52021, "volume": 3409127}, "trend_line": 29.064337, "activity_lines": {"activity_5": 29.129127, "activity_10": 29.600058, "activity_20": 29.773203, "activity_30": 29.435295}, "trend_signal": 1, "fair_value": 29.055118, "relative_strength": -16.02136, "rate_of_change": 0.04979023488328744, "market_dynamics": -0.254764, "expectation": {"probability": 57.0077, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.713482, "high": 28.16725, "low": 26.915185, "close": 27.990785, "volume": 2237450}, "trend_line": 29.051193, "activity_lines": {"activity_5": 28.62438, "activity_10": 29.246516, "activity_20": 29.627379, "activity_30": 29.366034}, "trend_signal": 0, "fair_value": 29.092564, "relative_strength": -13.981445, "rate_of_change": -0.04522380813296012, "market_dynamics": -0.55189, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.948769, "high": 28.150444, "low": 26.444611, "close": 26.898379, "volume": 1295864}, "trend_line": 28.979441, "activity_lines": {"activity_5": 27.886586, "activity_10": 28.747371, "activity_20": 29.370086, "activity_30": 29.227143}, "trend_signal": 0, "fair_value": 29.122016, "relative_strength": -15.138882, "rate_of_change": -0.24698469353737051, "market_dynamics": -0.715139, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.999217, "high": 26.999217, "low": 26.217727, "close": 26.772332, "volume": 1209423}, "trend_line": 28.908967, "activity_lines": {"activity_5": 27.340943, "activity_10": 28.300478, "activity_20": 29.1064, "activity_30": 29.084748}, "trend_signal": 0, "fair_value": 29.15026, "relative_strength": -15.616725, "rate_of_change": -0.24318619534448854, "market_dynamics": -0.849692, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.763929, "high": 27.62971, "low": 26.646286, "close": 27.425612, "volume": 1407972}, "trend_line": 28.866572, "activity_lines": {"activity_5": 27.22762, "activity_10": 28.026601, "activity_20": 28.911659, "activity_30": 28.989048}, "trend_signal": 0, "fair_value": 29.179555, "relative_strength": -15.116598, "rate_of_change": -0.14664999963505812, "market_dynamics": -0.964327, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.459628, "high": 27.497897, "low": 26.269059, "close": 26.838832, "volume": 1237405}, "trend_line": 28.82462, "activity_lines": {"activity_5": 27.066743, "activity_10": 27.68305, "activity_20": 28.672527, "activity_30": 28.858226}, "trend_signal": 0, "fair_value": 29.203731, "relative_strength": -15.289831, "rate_of_change": -0.145330730645821, "market_dynamics": -1.066126, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.94088, "high": 28.063417, "low": 26.62623, "close": 27.825303, "volume": 2448269}, "trend_line": 28.796643, "activity_lines": {"activity_5": 27.280115, "activity_10": 27.58854, "activity_20": 28.538863, "activity_30": 28.793754}, "trend_signal": 0, "fair_value": 29.226211, "relative_strength": -11.486649, "rate_of_change": -0.0970593888141454, "market_dynamics": -0.919225, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.621206, "high": 27.799791, "low": 25.724799, "close": 26.115986, "volume": 1577811}, "trend_line": 28.731145, "activity_lines": {"activity_5": 26.934746, "activity_10": 27.222006, "activity_20": 28.247801, "activity_30": 28.620808}, "trend_signal": 0, "fair_value": 29.240967, "relative_strength": -13.761279, "rate_of_change": -0.2274501232660976, "market_dynamics": -0.884208, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.609222, "high": 26.821824, "low": 24.695807, "close": 25.001953, "volume": 2637409}, "trend_line": 28.632251, "activity_lines": {"activity_5": 26.270193, "activity_10": 26.731009, "activity_20": 27.866986, "activity_30": 28.380215}, "trend_signal": 0, "fair_value": 29.246675, "relative_strength": -16.308526, "rate_of_change": -0.34420486896711344, "market_dynamics": -0.843605, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.112506, "high": 25.112506, "low": 22.425221, "close": 23.836896, "volume": 4340570}, "trend_line": 28.537756, "activity_lines": {"activity_5": 25.335313, "activity_10": 26.118888, "activity_20": 27.39809, "activity_30": 28.070838}, "trend_signal": 0, "fair_value": 29.246693, "relative_strength": -20.085394, "rate_of_change": -0.33002993722008944, "market_dynamics": -0.793239, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.743352, "high": 25.07849, "low": 22.000018, "close": 22.093563, "volume": 5644443}, "trend_line": 28.374619, "activity_lines": {"activity_5": 24.058569, "activity_10": 25.295422, "activity_20": 26.796418, "activity_30": 27.655083}, "trend_signal": 0, "fair_value": 29.236796, "relative_strength": -25.760126, "rate_of_change": -0.5716532161814072, "market_dynamics": -0.902337, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.204116, "high": 22.382701, "low": 19.686912, "close": 19.746441, "volume": 6727246}, "trend_line": 28.151812, "activity_lines": {"activity_5": 22.315802, "activity_10": 24.143872, "activity_20": 26.00964, "activity_30": 27.098427}, "trend_signal": 0, "fair_value": 29.213147, "relative_strength": -31.502768, "rate_of_change": -0.7852334510641342, "market_dynamics": -0.889584, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.737937, "high": 20.411204, "low": 18.117912, "close": 18.190197, "volume": 8646874}, "trend_line": 27.822257, "activity_lines": {"activity_5": 20.592879, "activity_10": 22.859266, "activity_20": 25.127791, "activity_30": 26.455742}, "trend_signal": 0, "fair_value": 29.191034, "relative_strength": -34.674624, "rate_of_change": -1.1706351264351977, "market_dynamics": -0.91898, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.334766, "high": 23.896425, "low": 17.882945, "close": 22.994994, "volume": 6575825}, "trend_line": 27.649259, "activity_lines": {"activity_5": 20.99994, "activity_10": 22.60659, "activity_20": 24.764698, "activity_30": 26.144306}, "trend_signal": 0, "fair_value": 29.187239, "relative_strength": -21.387001, "rate_of_change": -0.6217971460762503, "market_dynamics": -0.777149, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.960978, "high": 23.250116, "low": 21.379221, "close": 21.71088, "volume": 4312091}, "trend_line": 27.378307, "activity_lines": {"activity_5": 21.112761, "activity_10": 22.189118, "activity_20": 24.3115, "activity_30": 25.761184}, "trend_signal": 0, "fair_value": 29.16147, "relative_strength": -26.151981, "rate_of_change": -0.97996116279283, "market_dynamics": -0.705478, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.404734, "high": 23.896425, "low": 21.404734, "close": 23.267124, "volume": 2112610}, "trend_line": 27.17863, "activity_lines": {"activity_5": 21.886064, "activity_10": 22.158503, "activity_20": 24.043423, "activity_30": 25.495947}, "trend_signal": 0, "fair_value": 29.14419, "relative_strength": -22.06243, "rate_of_change": -0.7293255934342515, "market_dynamics": -0.635168, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.377677, "high": 23.377677, "low": 22.467742, "close": 23.122555, "volume": 1459458}, "trend_line": 26.98411, "activity_lines": {"activity_5": 22.53294, "activity_10": 22.166543, "activity_20": 23.796836, "activity_30": 25.234264}, "trend_signal": 0, "fair_value": 29.128101, "relative_strength": -22.711611, "rate_of_change": -0.7157093643056959, "market_dynamics": -0.556924, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.02901, "high": 24.090093, "low": 21.919698, "close": 23.947702, "volume": 3498581}, "trend_line": 26.797419, "activity_lines": {"activity_5": 23.22979, "activity_10": 22.410115, "activity_20": 23.661379, "activity_30": 25.038367}, "trend_signal": 0, "fair_value": 29.114592, "relative_strength": -20.139553, "rate_of_change": -0.6918553178148167, "market_dynamics": -0.472412, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.516211, "high": 24.663975, "low": 23.067462, "close": 24.301523, "volume": 2757095}, "trend_line": 26.61393, "activity_lines": {"activity_5": 23.660748, "activity_10": 22.757441, "activity_20": 23.590397, "activity_30": 24.877342}, "trend_signal": 0, "fair_value": 29.101392, "relative_strength": -18.654341, "rate_of_change": -0.684726391000572, "market_dynamics": -0.281415, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.387821, "high": 26.761017, "low": 23.826884, "close": 25.984335, "volume": 4107352}, "trend_line": 26.452725, "activity_lines": {"activity_5": 24.56554, "activity_10": 23.423468, "activity_20": 23.706775, "activity_30": 24.836722}, "trend_signal": 0, "fair_value": 29.103647, "relative_strength": -14.697421, "rate_of_change": -0.605716630351094, "market_dynamics": 0.044471, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.984335, "high": 27.542014, "low": 25.854888, "close": 27.339214, "volume": 2876890}, "trend_line": 26.358575, "activity_lines": {"activity_5": 25.637063, "activity_10": 24.296792, "activity_20": 23.969626, "activity_30": 24.893915}, "trend_signal": 0, "fair_value": 29.114915, "relative_strength": -10.788762, "rate_of_change": -0.35591796308320833, "market_dynamics": 0.376247, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.390993, "high": 27.779334, "low": 26.890464, "close": 27.175248, "volume": 1371746}, "trend_line": 26.234195, "activity_lines": {"activity_5": 26.382457, "activity_10": 25.044928, "activity_20": 24.217723, "activity_30": 24.946604}, "trend_signal": 0, "fair_value": 29.127841, "relative_strength": -11.357919, "rate_of_change": -0.4718767991061679, "market_dynamics": 0.531362, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.752387, "high": 27.399623, "low": 25.958446, "close": 26.148301, "volume": 1758590}, "trend_line": 26.071381, "activity_lines": {"activity_5": 26.515355, "activity_10": 25.471278, "activity_20": 24.371898, "activity_30": 24.941062}, "trend_signal": 0, "fair_value": 29.131703, "relative_strength": -12.971886, "rate_of_change": -0.6206174803534124, "market_dynamics": 0.637201, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.087893, "high": 26.881834, "low": 25.846258, "close": 26.018854, "volume": 1533380}, "trend_line": 25.946828, "activity_lines": {"activity_5": 26.458399, "activity_10": 25.729399, "activity_20": 24.517318, "activity_30": 24.937673}, "trend_signal": 0, "fair_value": 29.123994, "relative_strength": -14.54016, "rate_of_change": -0.4777384059555526, "market_dynamics": 0.608911, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.872148, "high": 26.804166, "low": 25.49468, "close": 26.726498, "volume": 2058244}, "trend_line": 25.855667, "activity_lines": {"activity_5": 26.522835, "activity_10": 26.061204, "activity_20": 24.73372, "activity_30": 24.987975}, "trend_signal": 0, "fair_value": 29.12265, "relative_strength": -12.760278, "rate_of_change": -0.3513377434806274, "market_dynamics": 0.618331, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.743758, "high": 27.615368, "low": 26.243229, "close": 26.924983, "volume": 3472634}, "trend_line": 25.730787, "activity_lines": {"activity_5": 26.603955, "activity_10": 26.337903, "activity_20": 24.972355, "activity_30": 25.056963}, "trend_signal": 0, "fair_value": 29.124928, "relative_strength": -12.558759, "rate_of_change": -0.48298889369205206, "market_dynamics": 0.707096, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.011281, "high": 27.839742, "low": 26.65746, "close": 27.08895, "volume": 2057767}, "trend_line": 25.635182, "activity_lines": {"activity_5": 26.767346, "activity_10": 26.577908, "activity_20": 25.226195, "activity_30": 25.144586}, "trend_signal": 0, "fair_value": 29.122447, "relative_strength": -12.840411, "rate_of_change": -0.3715587867561107, "market_dynamics": 0.803364, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.735128, "high": 27.490235, "low": 26.174191, "close": 26.881834, "volume": 1933957}, "trend_line": 25.517547, "activity_lines": {"activity_5": 26.867451, "activity_10": 26.70814, "activity_20": 25.463816, "activity_30": 25.225015}, "trend_signal": 0, "fair_value": 29.129574, "relative_strength": -14.262014, "rate_of_change": -0.45888107991587473, "market_dynamics": 0.869378, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.752387, "high": 27.623997, "low": 25.5399, "close": 27.425512, "volume": 2274823}, "trend_line": 25.43204, "activity_lines": {"activity_5": 27.099881, "activity_10": 26.883874, "activity_20": 25.74957, "activity_30": 25.34811}, "trend_signal": 0, "fair_value": 29.131699, "relative_strength": -11.783038, "rate_of_change": -0.335090986606196, "market_dynamics": 0.954835, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.399623, "high": 28.064117, "low": 26.18282, "close": 26.424455, "volume": 2573565}, "trend_line": 25.324648, "activity_lines": {"activity_5": 26.904847, "activity_10": 26.820798, "activity_20": 25.928443, "activity_30": 25.412137}, "trend_signal": 1, "fair_value": 29.133117, "relative_strength": -15.88175, "rate_of_change": -0.4222704902949226, "market_dynamics": 0.923179, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.20008, "high": 26.295008, "low": 24.04029, "close": 25.410644, "volume": 5153293}, "trend_line": 25.25433, "activity_lines": {"activity_5": 26.392013, "activity_10": 26.565391, "activity_20": 25.998442, "activity_30": 25.417685}, "trend_signal": 1, "fair_value": 29.125662, "relative_strength": -19.378648, "rate_of_change": -0.2776662483127123, "market_dynamics": 0.835293, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.384375, "high": 26.802888, "low": 24.888508, "close": 26.583981, "volume": 2452580}, "trend_line": 25.207436, "activity_lines": {"activity_5": 26.371247, "activity_10": 26.558382, "activity_20": 26.164391, "activity_30": 25.503469}, "trend_signal": 1, "fair_value": 29.120685, "relative_strength": -14.984965, "rate_of_change": -0.1856869693236693, "market_dynamics": 0.722312, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.575225, "high": 26.75035, "low": 24.911537, "close": 25.778406, "volume": 1750751}, "trend_line": 25.170104, "activity_lines": {"activity_5": 26.115621, "activity_10": 26.415656, "activity_20": 26.22106, "activity_30": 25.540306}, "trend_signal": 1, "fair_value": 29.111994, "relative_strength": -17.002056, "rate_of_change": -0.1480991561379063, "market_dynamics": 0.403592, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.778406, "high": 26.356319, "low": 25.104175, "close": 25.752137, "volume": 1984920}, "trend_line": 25.136097, "activity_lines": {"activity_5": 25.9248, "activity_10": 26.274879, "activity_20": 26.239092, "activity_30": 25.577856}, "trend_signal": 1, "fair_value": 29.101322, "relative_strength": -18.424399, "rate_of_change": -0.13510869879599627, "market_dynamics": 0.106393, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.76965, "high": 27.424582, "low": 25.577012, "close": 27.328263, "volume": 2110568}, "trend_line": 25.132852, "activity_lines": {"activity_5": 26.370912, "activity_10": 26.425519, "activity_20": 26.394102, "activity_30": 25.719286}, "trend_signal": 1, "fair_value": 29.097291, "relative_strength": -13.262086, "rate_of_change": -0.012909721027889575, "market_dynamics": -0.041028, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.389556, "high": 27.389556, "low": 24.416809, "close": 25.253031, "volume": 2258315}, "trend_line": 25.079992, "activity_lines": {"activity_5": 26.065027, "activity_10": 26.187904, "activity_20": 26.324721, "activity_30": 25.72704}, "trend_signal": 1, "fair_value": 29.078639, "relative_strength": -18.580991, "rate_of_change": -0.21032233031093736, "market_dynamics": -0.261871, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.1392, "high": 25.962287, "low": 22.599887, "close": 22.626155, "volume": 3135857}, "trend_line": 24.906687, "activity_lines": {"activity_5": 24.894025, "activity_10": 25.503073, "activity_20": 25.995706, "activity_30": 25.568728}, "trend_signal": 0, "fair_value": 29.04206, "relative_strength": -25.268735, "rate_of_change": -0.6910089923473626, "market_dynamics": -0.381182, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.775012, "high": 23.808249, "low": 21.750618, "close": 23.781981, "volume": 3030177}, "trend_line": 24.828887, "activity_lines": {"activity_5": 24.372152, "activity_10": 25.109535, "activity_20": 25.779132, "activity_30": 25.496166}, "trend_signal": 0, "fair_value": 29.017308, "relative_strength": -18.326641, "rate_of_change": -0.3123659120139096, "market_dynamics": -0.44203, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.808249, "high": 24.850243, "low": 23.449243, "close": 23.764468, "volume": 2150141}, "trend_line": 24.787638, "activity_lines": {"activity_5": 23.977537, "activity_10": 24.769173, "activity_20": 25.56168, "activity_30": 25.427494}, "trend_signal": 0, "fair_value": 28.992378, "relative_strength": -19.864495, "rate_of_change": -0.16613310133474984, "market_dynamics": -0.664086, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.746956, "high": 25.647062, "low": 22.94138, "close": 25.638306, "volume": 2552554}, "trend_line": 24.847685, "activity_lines": {"activity_5": 24.340046, "activity_10": 24.836074, "activity_20": 25.525246, "activity_30": 25.482376}, "trend_signal": 0, "fair_value": 28.980284, "relative_strength": -13.415772, "rate_of_change": 0.24224575169282886, "market_dynamics": -0.613012, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.8397, "high": 27.109356, "low": 25.708356, "close": 26.925475, "volume": 2261058}, "trend_line": 25.008748, "activity_lines": {"activity_5": 25.244275, "activity_10": 25.151299, "activity_20": 25.613047, "activity_30": 25.616427}, "trend_signal": 1, "fair_value": 28.979078, "relative_strength": -10.085958, "rate_of_change": 0.6482012308188959, "market_dynamics": -0.459609, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.907963, "high": 27.1006, "low": 26.04985, "close": 26.837913, "volume": 1916013}, "trend_line": 25.245131, "activity_lines": {"activity_5": 26.00782, "activity_10": 25.423062, "activity_20": 25.69448, "activity_30": 25.734437}, "trend_signal": 1, "fair_value": 28.973718, "relative_strength": -11.122151, "rate_of_change": 0.9452012551767885, "market_dynamics": -0.327856, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.61025, "high": 27.17065, "low": 25.62955, "close": 26.356319, "volume": 2127403}, "trend_line": 25.517335, "activity_lines": {"activity_5": 26.33005, "activity_10": 25.602644, "activity_20": 25.731652, "activity_30": 25.806127}, "trend_signal": 1, "fair_value": 28.962232, "relative_strength": -12.030794, "rate_of_change": 1.0782435630854859, "market_dynamics": -0.116262, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.662788, "high": 26.6803, "low": 24.535018, "close": 25.65144, "volume": 1771881}, "trend_line": 25.605883, "activity_lines": {"activity_5": 26.245698, "activity_10": 25.64356, "activity_20": 25.700703, "activity_30": 25.814779}, "trend_signal": 1, "fair_value": 28.941835, "relative_strength": -13.3217, "rate_of_change": 0.3470111592766228, "market_dynamics": -0.081681, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.757989, "high": 26.344003, "low": 25.213262, "close": 25.349554, "volume": 1402206}, "trend_line": 25.727172, "activity_lines": {"activity_5": 25.934919, "activity_10": 25.631418, "activity_20": 25.642752, "activity_30": 25.798241}, "trend_signal": 0, "fair_value": 28.923696, "relative_strength": -14.653247, "rate_of_change": 0.4736763032151669, "market_dynamics": -0.132753, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.180853, "high": 25.829021, "low": 24.131977, "close": 24.443896, "volume": 2514266}, "trend_line": 25.766398, "activity_lines": {"activity_5": 25.341504, "activity_10": 25.490587, "activity_20": 25.505105, "activity_30": 25.715449}, "trend_signal": 0, "fair_value": 28.900251, "relative_strength": -18.371561, "rate_of_change": 0.15246914818309343, "market_dynamics": -0.154741, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.14201, "high": 24.479412, "low": 23.706939, "close": 23.928914, "volume": 2248159}, "trend_line": 25.793276, "activity_lines": {"activity_5": 24.741868, "activity_10": 25.270835, "activity_20": 25.330227, "activity_30": 25.596902}, "trend_signal": 0, "fair_value": 28.87427, "relative_strength": -19.905468, "rate_of_change": 0.10431415365081281, "market_dynamics": -0.253519, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.070978, "high": 25.1187, "low": 24.070978, "close": 24.363985, "volume": 1979748}, "trend_line": 25.807153, "activity_lines": {"activity_5": 24.481188, "activity_10": 25.1065, "activity_20": 25.211832, "activity_30": 25.50469}, "trend_signal": 0, "fair_value": 28.84379, "relative_strength": -17.672929, "rate_of_change": 0.05380084328954882, "market_dynamics": -0.330272, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.532686, "high": 26.280607, "low": 24.035817, "close": 25.216369, "volume": 1770813}, "trend_line": 25.837647, "activity_lines": {"activity_5": 24.637458, "activity_10": 25.086562, "activity_20": 25.186606, "activity_30": 25.466575}, "trend_signal": 0, "fair_value": 28.819739, "relative_strength": -15.68363, "rate_of_change": 0.11816103853067757, "market_dynamics": -0.37104, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.198611, "high": 27.640337, "low": 24.612597, "close": 27.498273, "volume": 2167902}, "trend_line": 25.888112, "activity_lines": {"activity_5": 25.583368, "activity_10": 25.455118, "activity_20": 25.389224, "activity_30": 25.573712}, "trend_signal": 0, "fair_value": 28.813676, "relative_strength": -8.293092, "rate_of_change": 0.19531577314296109, "market_dynamics": -0.119985, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.516031, "high": 28.137561, "low": 26.690284, "close": 27.036565, "volume": 2509649}, "trend_line": 25.878024, "activity_lines": {"activity_5": 26.232127, "activity_10": 25.705909, "activity_20": 25.542756, "activity_30": 25.647805}, "trend_signal": 0, "fair_value": 28.804355, "relative_strength": -7.427457, "rate_of_change": -0.03896769297042462, "market_dynamics": 0.298485, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.178629, "high": 28.164198, "low": 26.81459, "close": 27.844554, "volume": 1909460}, "trend_line": 25.900334, "activity_lines": {"activity_5": 26.977371, "activity_10": 26.101588, "activity_20": 25.765497, "activity_30": 25.774678}, "trend_signal": 0, "fair_value": 28.802875, "relative_strength": -3.352268, "rate_of_change": 0.08621214664613087, "market_dynamics": 0.696464, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.205266, "high": 29.007704, "low": 26.574857, "close": 26.947775, "volume": 1908066}, "trend_line": 25.926983, "activity_lines": {"activity_5": 27.162647, "activity_10": 26.315913, "activity_20": 25.896828, "activity_30": 25.842255}, "trend_signal": 0, "fair_value": 28.79132, "relative_strength": -4.024725, "rate_of_change": 0.1028905650405861, "market_dynamics": 1.009255, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.278522, "high": 27.302935, "low": 25.091264, "close": 26.743558, "volume": 2509742}, "trend_line": 25.95114, "activity_lines": {"activity_5": 27.107597, "activity_10": 26.482354, "activity_20": 26.003141, "activity_30": 25.894937}, "trend_signal": 0, "fair_value": 28.77453, "relative_strength": -4.296015, "rate_of_change": 0.0931732010623792, "market_dynamics": 1.038676, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.743558, "high": 27.959981, "low": 26.361761, "close": 27.888949, "volume": 1133045}, "trend_line": 25.989888, "activity_lines": {"activity_5": 27.332532, "activity_10": 26.837191, "activity_20": 26.213818, "activity_30": 26.019957}, "trend_signal": 1, "fair_value": 28.76811, "relative_strength": -3.605249, "rate_of_change": 0.1493113597321805, "market_dynamics": 0.891081, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.959981, "high": 29.469412, "low": 27.871191, "close": 29.114252, "volume": 1405831}, "trend_line": 26.062864, "activity_lines": {"activity_5": 27.939856, "activity_10": 27.36864, "activity_20": 26.538521, "activity_30": 26.221529}, "trend_signal": 1, "fair_value": 28.766549, "relative_strength": -0.406268, "rate_of_change": 0.280786127281505, "market_dynamics": 0.883159, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.989946, "high": 29.504928, "low": 28.653851, "close": 28.905595, "volume": 2105092}, "trend_line": 26.123419, "activity_lines": {"activity_5": 28.339115, "activity_10": 27.777235, "activity_20": 26.824965, "activity_30": 26.404931}, "trend_signal": 1, "fair_value": 28.759223, "relative_strength": -1.012719, "rate_of_change": 0.23234207875234758, "market_dynamics": 1.012019, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.878623, "high": 28.878623, "low": 27.790729, "close": 27.943574, "volume": 1450631}, "trend_line": 26.15881, "activity_lines": {"activity_5": 28.346964, "activity_10": 27.920433, "activity_20": 26.989886, "activity_30": 26.522361}, "trend_signal": 1, "fair_value": 28.743682, "relative_strength": 0.171244, "rate_of_change": 0.13547614115901374, "market_dynamics": 0.932065, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.051464, "high": 30.416059, "low": 28.051464, "close": 29.840644, "volume": 1794826}, "trend_line": 26.239314, "activity_lines": {"activity_5": 28.920784, "activity_10": 28.343469, "activity_20": 27.315662, "activity_30": 26.759898}, "trend_signal": 1, "fair_value": 28.749502, "relative_strength": 3.247849, "rate_of_change": 0.3077510024347485, "market_dynamics": 1.102061, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.921562, "high": 30.550921, "low": 29.022476, "close": 30.380095, "volume": 1587679}, "trend_line": 26.371169, "activity_lines": {"activity_5": 29.467948, "activity_10": 28.780509, "activity_20": 27.663881, "activity_30": 27.027046}, "trend_signal": 1, "fair_value": 28.756598, "relative_strength": 3.953124, "rate_of_change": 0.5025093262727754, "market_dynamics": 1.17942, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.389086, "high": 31.836614, "low": 30.155324, "close": 31.638815, "volume": 1681348}, "trend_line": 26.578775, "activity_lines": {"activity_5": 30.268609, "activity_10": 29.394011, "activity_20": 28.109399, "activity_30": 27.366894}, "trend_signal": 1, "fair_value": 28.768975, "relative_strength": 7.808012, "rate_of_change": 0.787246101983579, "market_dynamics": 1.236191, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.467989, "high": 31.899549, "low": 30.227251, "close": 31.17129, "volume": 1724025}, "trend_line": 26.731685, "activity_lines": {"activity_5": 30.745124, "activity_10": 29.83883, "activity_20": 28.487945, "activity_30": 27.663185}, "trend_signal": 1, "fair_value": 28.779833, "relative_strength": 6.008245, "rate_of_change": 0.5753086814572852, "market_dynamics": 1.4783, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.261199, "high": 31.261199, "low": 29.822662, "close": 30.604867, "volume": 864390}, "trend_line": 26.892567, "activity_lines": {"activity_5": 30.881785, "activity_10": 30.120178, "activity_20": 28.791911, "activity_30": 27.913068}, "trend_signal": 1, "fair_value": 28.783064, "relative_strength": 2.861653, "rate_of_change": 0.6018401009887737, "market_dynamics": 1.413658, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.622848, "high": 32.816617, "low": 30.43404, "close": 32.618818, "volume": 1501196}, "trend_line": 27.121456, "activity_lines": {"activity_5": 31.512344, "activity_10": 30.701206, "activity_20": 29.267451, "activity_30": 28.282503}, "trend_signal": 1, "fair_value": 28.798029, "relative_strength": 8.354843, "rate_of_change": 0.8511236580725031, "market_dynamics": 1.406073, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.591845, "high": 32.699825, "low": 31.261199, "close": 32.097348, "volume": 1700640}, "trend_line": 27.280426, "activity_lines": {"activity_5": 31.783867, "activity_10": 31.080598, "activity_20": 29.660149, "activity_30": 28.603528}, "trend_signal": 1, "fair_value": 28.806227, "relative_strength": 7.222575, "rate_of_change": 0.5861410980295456, "market_dynamics": 1.382012, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.241202, "high": 32.6368, "low": 30.523949, "close": 30.667803, "volume": 1619688}, "trend_line": 27.460918, "activity_lines": {"activity_5": 31.464392, "activity_10": 31.123557, "activity_20": 29.884568, "activity_30": 28.822069}, "trend_signal": 1, "fair_value": 28.802507, "relative_strength": 3.878949, "rate_of_change": 0.6616172342763306, "market_dynamics": 1.143394, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.514958, "high": 31.960238, "low": 30.182296, "close": 30.829638, "volume": 1956768}, "trend_line": 27.734368, "activity_lines": {"activity_5": 31.263597, "activity_10": 31.167694, "activity_20": 30.094762, "activity_30": 29.039406}, "trend_signal": 1, "fair_value": 28.802712, "relative_strength": -0.371628, "rate_of_change": 0.9957788009854602, "market_dynamics": 1.125776, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.793674, "high": 31.652481, "low": 30.407068, "close": 30.74872, "volume": 1846469}, "trend_line": 27.966592, "activity_lines": {"activity_5": 31.058605, "activity_10": 31.162136, "activity_20": 30.264389, "activity_30": 29.23388}, "trend_signal": 1, "fair_value": 28.806596, "relative_strength": 1.470392, "rate_of_change": 0.8373149155589147, "market_dynamics": 0.946115, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.676793, "high": 31.557897, "low": 30.056424, "close": 31.234226, "volume": 1434290}, "trend_line": 28.215584, "activity_lines": {"activity_5": 31.005859, "activity_10": 31.193849, "activity_20": 30.449851, "activity_30": 29.444695}, "trend_signal": 1, "fair_value": 28.817555, "relative_strength": 1.346515, "rate_of_change": 0.8903194211150262, "market_dynamics": 0.596209, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.467989, "high": 32.259895, "low": 30.838629, "close": 31.805146, "volume": 1288827}, "trend_line": 28.421146, "activity_lines": {"activity_5": 31.235725, "activity_10": 31.304028, "activity_20": 30.66103, "activity_30": 29.67628}, "trend_signal": 1, "fair_value": 28.830451, "relative_strength": 1.996485, "rate_of_change": 0.7285406532787004, "market_dynamics": 0.406794, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.83243, "high": 32.287179, "low": 31.132117, "close": 31.295827, "volume": 1604336}, "trend_line": 28.566824, "activity_lines": {"activity_5": 31.315298, "activity_10": 31.295694, "activity_20": 30.803193, "activity_30": 29.861743}, "trend_signal": 1, "fair_value": 28.836456, "relative_strength": -0.430182, "rate_of_change": 0.5125690568564695, "market_dynamics": 0.131302, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.286732, "high": 31.796051, "low": 29.704205, "close": 29.758775, "volume": 2246411}, "trend_line": 28.664186, "activity_lines": {"activity_5": 30.840653, "activity_10": 31.014131, "activity_20": 30.778688, "activity_30": 29.938643}, "trend_signal": 1, "fair_value": 28.83237, "relative_strength": -4.520669, "rate_of_change": 0.3408219268617344, "market_dynamics": -0.098374, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.649635, "high": 29.80425, "low": 27.37589, "close": 28.521858, "volume": 3013057}, "trend_line": 28.736371, "activity_lines": {"activity_5": 30.025093, "activity_10": 30.533357, "activity_20": 30.627267, "activity_30": 29.929461}, "trend_signal": 1, "fair_value": 28.816155, "relative_strength": -6.422429, "rate_of_change": 0.25182993160872424, "market_dynamics": -0.272732, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.385433, "high": 29.294931, "low": 28.003535, "close": 28.776517, "volume": 888465}, "trend_line": 28.84054, "activity_lines": {"activity_5": 29.442876, "activity_10": 30.136757, "activity_20": 30.492603, "activity_30": 29.932051}, "trend_signal": 1, "fair_value": 28.794593, "relative_strength": -5.864322, "rate_of_change": 0.36249879986586475, "market_dynamics": -0.557694, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.685567, "high": 29.258551, "low": 28.330863, "close": 29.067557, "volume": 1447467}, "trend_line": 28.964473, "activity_lines": {"activity_5": 29.12152, "activity_10": 29.862934, "activity_20": 30.375976, "activity_30": 29.946697}, "trend_signal": 1, "fair_value": 28.781402, "relative_strength": -4.151864, "rate_of_change": 0.42971802885799276, "market_dynamics": -0.796881, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.058462, "high": 30.04554, "low": 28.413082, "close": 28.676472, "volume": 1190030}, "trend_line": 29.105559, "activity_lines": {"activity_5": 28.852309, "activity_10": 29.573091, "activity_20": 30.216491, "activity_30": 29.928116}, "trend_signal": 0, "fair_value": 28.763399, "relative_strength": -3.361277, "rate_of_change": 0.48710017958896684, "market_dynamics": -1.021672, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.549143, "high": 29.103936, "low": 28.039824, "close": 28.394528, "volume": 1342668}, "trend_line": 29.254413, "activity_lines": {"activity_5": 28.663739, "activity_10": 29.268192, "activity_20": 30.032238, "activity_30": 29.882243}, "trend_signal": 0, "fair_value": 28.740642, "relative_strength": -6.746495, "rate_of_change": 0.5114280746162616, "market_dynamics": -1.163688, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.049367, "high": 30.741033, "low": 28.79307, "close": 30.340854, "volume": 1846079}, "trend_line": 29.453642, "activity_lines": {"activity_5": 29.214895, "activity_10": 29.361445, "activity_20": 30.035784, "activity_30": 29.952336}, "trend_signal": 0, "fair_value": 28.737781, "relative_strength": -1.833348, "rate_of_change": 0.6810220393073653, "market_dynamics": -1.012692, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.040719, "high": 30.791055, "low": 28.949322, "close": 29.84063, "volume": 1830488}, "trend_line": 29.607784, "activity_lines": {"activity_5": 29.478043, "activity_10": 29.371164, "activity_20": 29.980273, "activity_30": 29.977303}, "trend_signal": 0, "fair_value": 28.725209, "relative_strength": -2.246433, "rate_of_change": 0.5233376571902388, "market_dynamics": -0.914018, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.931132, "high": 30.431804, "low": 27.803354, "close": 30.258999, "volume": 2475420}, "trend_line": 29.699808, "activity_lines": {"activity_5": 29.809707, "activity_10": 29.482288, "activity_20": 29.964607, "activity_30": 30.019317}, "trend_signal": 0, "fair_value": 28.71132, "relative_strength": -0.553544, "rate_of_change": 0.31081015722082445, "market_dynamics": -0.610326, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.331759, "high": 30.486373, "low": 29.495021, "close": 29.867915, "volume": 2125698}, "trend_line": 29.794187, "activity_lines": {"activity_5": 29.93158, "activity_10": 29.550417, "activity_20": 29.912272, "activity_30": 30.030163}, "trend_signal": 0, "fair_value": 28.700311, "relative_strength": -3.032805, "rate_of_change": 0.3177764650869123, "market_dynamics": -0.379754, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.013434, "high": 30.568228, "low": 29.485926, "close": 30.004339, "volume": 1797117}, "trend_line": 29.866179, "activity_lines": {"activity_5": 30.019498, "activity_10": 29.669313, "activity_20": 29.881363, "activity_30": 30.043721}, "trend_signal": 0, "fair_value": 28.691092, "relative_strength": -0.90386, "rate_of_change": 0.24163102688453306, "market_dynamics": -0.288872, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.031624, "high": 30.122574, "low": 28.703757, "close": 29.240361, "volume": 2965904}, "trend_line": 29.942599, "activity_lines": {"activity_5": 29.745436, "activity_10": 29.64484, "activity_20": 29.78325, "activity_30": 30.003345}, "trend_signal": 0, "fair_value": 28.67448, "relative_strength": -2.454773, "rate_of_change": 0.2558747136686028, "market_dynamics": -0.182539, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.314107, "high": 29.452381, "low": 25.838818, "close": 26.41957, "volume": 4285815}, "trend_line": 29.931799, "activity_lines": {"activity_5": 28.604476, "activity_10": 29.094431, "activity_20": 29.422989, "activity_30": 29.776053}, "trend_signal": 0, "fair_value": 28.636161, "relative_strength": -8.836177, "rate_of_change": -0.0360690132476466, "market_dynamics": -0.420931, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.106148, "high": 26.47027, "low": 25.304159, "close": 25.811164, "volume": 3010133}, "trend_line": 29.86254, "activity_lines": {"activity_5": 27.488785, "activity_10": 28.476257, "activity_20": 29.034304, "activity_30": 29.510206}, "trend_signal": 0, "fair_value": 28.587172, "relative_strength": -8.679777, "rate_of_change": -0.23138936620549405, "market_dynamics": -0.605649, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.811164, "high": 27.359833, "low": 25.788302, "close": 26.474879, "volume": 3108142}, "trend_line": 29.774561, "activity_lines": {"activity_5": 26.890855, "activity_10": 28.037965, "activity_20": 28.738764, "activity_30": 29.291647}, "trend_signal": 0, "fair_value": 28.537857, "relative_strength": -6.695875, "rate_of_change": -0.29461325125056576, "market_dynamics": -0.727526, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.862047, "high": 28.18026, "low": 26.852828, "close": 27.387488, "volume": 2511729}, "trend_line": 29.723957, "activity_lines": {"activity_5": 26.82333, "activity_10": 27.805631, "activity_20": 28.550106, "activity_30": 29.137642}, "trend_signal": 0, "fair_value": 28.48345, "relative_strength": -1.89862, "rate_of_change": -0.1699571657832331, "market_dynamics": -0.822658, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.239996, "high": 28.041986, "low": 25.304159, "close": 25.470088, "volume": 3095494}, "trend_line": 29.641508, "activity_lines": {"activity_5": 26.291128, "activity_10": 27.242989, "activity_20": 28.195229, "activity_30": 28.863199}, "trend_signal": 0, "fair_value": 28.417266, "relative_strength": 0.288484, "rate_of_change": -0.27738231487818693, "market_dynamics": -0.767514, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.529824, "high": 27.359833, "low": 23.709397, "close": 26.050839, "volume": 6077738}, "trend_line": 29.515181, "activity_lines": {"activity_5": 26.203862, "activity_10": 26.874498, "activity_20": 27.920799, "activity_30": 28.631543}, "trend_signal": 0, "fair_value": 28.356103, "relative_strength": -3.076656, "rate_of_change": -0.42618277045824865, "market_dynamics": -0.656943, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.456443, "high": 26.963448, "low": 25.709763, "close": 25.718981, "volume": 4038472}, "trend_line": 29.35981, "activity_lines": {"activity_5": 26.030559, "activity_10": 26.514573, "activity_20": 27.639446, "activity_30": 28.386627}, "trend_signal": 0, "fair_value": 28.301361, "relative_strength": -2.950688, "rate_of_change": -0.5264104597562821, "market_dynamics": -0.628246, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.718981, "high": 27.553417, "low": 25.221194, "close": 26.640808, "volume": 3441893}, "trend_line": 29.19321, "activity_lines": {"activity_5": 26.170676, "activity_10": 26.4048, "activity_20": 27.474867, "activity_30": 28.211207}, "trend_signal": 0, "fair_value": 28.258682, "relative_strength": -3.93363, "rate_of_change": -0.5674423642387296, "market_dynamics": -0.622486, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.732991, "high": 28.631955, "low": 26.636199, "close": 28.548991, "volume": 2205171}, "trend_line": 29.1058, "activity_lines": {"activity_5": 26.935793, "activity_10": 26.700643, "activity_20": 27.514187, "activity_30": 28.169645}, "trend_signal": 0, "fair_value": 28.232372, "relative_strength": 0.034793, "rate_of_change": -0.2994189402261758, "market_dynamics": -0.563749, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.502899, "high": 29.719711, "low": 28.157214, "close": 29.369417, "volume": 1931874}, "trend_line": 29.064619, "activity_lines": {"activity_5": 27.896952, "activity_10": 27.172116, "activity_20": 27.637404, "activity_30": 28.186652}, "trend_signal": 0, "fair_value": 28.216929, "relative_strength": 3.36309, "rate_of_change": -0.14148726370688364, "market_dynamics": -0.390617, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.959386, "high": 30.346554, "low": 29.09674, "close": 30.318899, "volume": 2678034}, "trend_line": 28.987955, "activity_lines": {"activity_5": 28.914649, "activity_10": 27.813875, "activity_20": 27.847011, "activity_30": 28.267574}, "trend_signal": 0, "fair_value": 28.202033, "relative_strength": 1.354493, "rate_of_change": -0.26377087551018974, "market_dynamics": -0.044248, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.977823, "high": 30.871995, "low": 29.13896, "close": 30.023914, "volume": 1701749}, "trend_line": 28.91884, "activity_lines": {"activity_5": 29.54948, "activity_10": 28.331104, "activity_20": 28.02118, "activity_30": 28.33441}, "trend_signal": 0, "fair_value": 28.186511, "relative_strength": 2.927411, "rate_of_change": -0.23842661546839036, "market_dynamics": 0.251789, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.328117, "high": 31.151537, "low": 30.134534, "close": 30.918087, "volume": 1634564}, "trend_line": 28.927183, "activity_lines": {"activity_5": 30.195374, "activity_10": 28.934315, "activity_20": 28.275955, "activity_30": 28.463394}, "trend_signal": 0, "fair_value": 28.168684, "relative_strength": 4.017015, "rate_of_change": 0.02884970489826006, "market_dynamics": 0.557811, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.908749, "high": 31.534394, "low": 30.591257, "close": 31.291606, "volume": 1456915}, "trend_line": 28.942582, "activity_lines": {"activity_5": 30.680622, "activity_10": 29.524652, "activity_20": 28.555628, "activity_30": 28.615937}, "trend_signal": 0, "fair_value": 28.161254, "relative_strength": 3.396673, "rate_of_change": 0.05323366606420736, "market_dynamics": 0.731064, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.487704, "high": 31.842548, "low": 30.735996, "close": 30.778017, "volume": 2328420}, "trend_line": 28.943558, "activity_lines": {"activity_5": 30.811833, "activity_10": 29.950625, "activity_20": 28.772592, "activity_30": 28.734352}, "trend_signal": 0, "fair_value": 28.163675, "relative_strength": 1.833564, "rate_of_change": 0.0033721939528334665, "market_dynamics": 0.785935, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.946101, "high": 31.515718, "low": 29.946936, "close": 30.376483, "volume": 2075063}, "trend_line": 28.914967, "activity_lines": {"activity_5": 30.715293, "activity_10": 30.207085, "activity_20": 28.949234, "activity_30": 28.826799}, "trend_signal": 0, "fair_value": 28.166472, "relative_strength": 0.41484, "rate_of_change": -0.09878191202338944, "market_dynamics": 0.851595, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.217737, "high": 32.047984, "low": 30.189724, "close": 31.347634, "volume": 2087388}, "trend_line": 28.899717, "activity_lines": {"activity_5": 30.93863, "activity_10": 30.561469, "activity_20": 29.215814, "activity_30": 28.983745}, "trend_signal": 1, "fair_value": 28.165973, "relative_strength": -0.06491, "rate_of_change": -0.052740852168365826, "market_dynamics": 0.894586, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 31.36631, "high": 31.97328, "low": 31.086171, "close": 31.814534, "volume": 1371634}, "trend_line": 28.917007, "activity_lines": {"activity_5": 31.229353, "activity_10": 30.898405, "activity_20": 29.521677, "activity_30": 29.171798}, "trend_signal": 1, "fair_value": 28.172141, "relative_strength": -0.449963, "rate_of_change": 0.0598275754741913, "market_dynamics": 0.891125, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.665126, "high": 31.95283, "low": 29.946936, "close": 30.255089, "volume": 2043590}, "trend_line": 28.933551, "activity_lines": {"activity_5": 30.940498, "activity_10": 30.857738, "activity_20": 29.669751, "activity_30": 29.258126}, "trend_signal": 1, "fair_value": 28.170796, "relative_strength": -5.025596, "rate_of_change": 0.05721200676127951, "market_dynamics": 0.83135, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.208399, "high": 30.502546, "low": 29.965612, "close": 30.255089, "volume": 2320900}, "trend_line": 28.991325, "activity_lines": {"activity_5": 30.720744, "activity_10": 30.786051, "activity_20": 29.816632, "activity_30": 29.343386}, "trend_signal": 1, "fair_value": 28.163241, "relative_strength": -5.566201, "rate_of_change": 0.1996782213147582, "market_dynamics": 0.811084, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.087006, "high": 30.423173, "low": 29.795754, "close": 29.844218, "volume": 2088310}, "trend_line": 29.026915, "activity_lines": {"activity_5": 30.398894, "activity_10": 30.623557, "activity_20": 29.91955, "activity_30": 29.398412}, "trend_signal": 1, "fair_value": 28.148448, "relative_strength": -8.069667, "rate_of_change": 0.1227608603608118, "market_dynamics": 0.718939, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.797528, "high": 30.432511, "low": 28.154042, "close": 29.078503, "volume": 2539821}, "trend_line": 29.02728, "activity_lines": {"activity_5": 29.857291, "activity_10": 30.330472, "activity_20": 29.933235, "activity_30": 29.40174}, "trend_signal": 1, "fair_value": 28.122588, "relative_strength": -8.058967, "rate_of_change": 0.0012574536426009073, "market_dynamics": 0.544483, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.41467, "high": 29.685472, "low": 27.920592, "close": 28.107352, "volume": 2747979}, "trend_line": 29.008309, "activity_lines": {"activity_5": 29.143246, "activity_10": 29.878004, "activity_20": 29.83887, "activity_30": 29.34239}, "trend_signal": 1, "fair_value": 28.08802, "relative_strength": -13.066065, "rate_of_change": -0.0653557618901961, "market_dynamics": 0.24381, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.079338, "high": 28.592927, "low": 27.668466, "close": 27.83655, "volume": 2561279}, "trend_line": 28.98971, "activity_lines": {"activity_5": 28.586079, "activity_10": 29.427404, "activity_20": 29.710942, "activity_30": 29.266792}, "trend_signal": 0, "fair_value": 28.046799, "relative_strength": -14.492513, "rate_of_change": -0.06411611238697784, "market_dynamics": -0.127601, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.873902, "high": 28.761011, "low": 27.775853, "close": 28.639617, "volume": 2944249}, "trend_line": 28.933002, "activity_lines": {"activity_5": 28.457838, "activity_10": 29.185635, "activity_20": 29.657357, "activity_30": 29.244206}, "trend_signal": 0, "fair_value": 28.007829, "relative_strength": -12.011217, "rate_of_change": -0.19561423691372018, "market_dynamics": -0.386024, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.611603, "high": 30.034553, "low": 28.319137, "close": 29.769514, "volume": 2446534}, "trend_line": 28.930632, "activity_lines": {"activity_5": 28.813926, "activity_10": 29.188182, "activity_20": 29.696289, "activity_30": 29.298174}, "trend_signal": 0, "fair_value": 27.983756, "relative_strength": -8.301391, "rate_of_change": -0.008191338043660646, "market_dynamics": -0.494222, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.42875, "high": 29.873636, "low": 28.482184, "close": 28.879741, "volume": 2167048}, "trend_line": 28.884656, "activity_lines": {"activity_5": 28.878404, "activity_10": 29.039987, "activity_20": 29.632772, "activity_30": 29.294891}, "trend_signal": 0, "fair_value": 27.948395, "relative_strength": -11.080318, "rate_of_change": -0.158918063041276, "market_dynamics": -0.531263, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.983864, "high": 29.532872, "low": 28.832413, "close": 29.021726, "volume": 2754000}, "trend_line": 28.85645, "activity_lines": {"activity_5": 29.003461, "activity_10": 28.962479, "activity_20": 29.567727, "activity_30": 29.303734}, "trend_signal": 1, "fair_value": 27.922817, "relative_strength": -11.700271, "rate_of_change": -0.09765046189229618, "market_dynamics": -0.443509, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.021726, "high": 29.696439, "low": 28.898673, "close": 29.258368, "volume": 2884938}, "trend_line": 28.831584, "activity_lines": {"activity_5": 29.146441, "activity_10": 28.978775, "activity_20": 29.513881, "activity_30": 29.329664}, "trend_signal": 1, "fair_value": 27.903661, "relative_strength": -11.727041, "rate_of_change": -0.08617137589689441, "market_dynamics": -0.375991, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.277299, "high": 31.359746, "low": 29.07852, "close": 31.35028, "volume": 4433178}, "trend_line": 28.901915, "activity_lines": {"activity_5": 29.891936, "activity_10": 29.393541, "activity_20": 29.655887, "activity_30": 29.492161}, "trend_signal": 1, "fair_value": 27.917275, "relative_strength": -4.829494, "rate_of_change": 0.24393734315811258, "market_dynamics": -0.146697, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.302952, "high": 32.48616, "low": 30.985852, "close": 32.344175, "volume": 2400662}, "trend_line": 29.099402, "activity_lines": {"activity_5": 30.788019, "activity_10": 29.969102, "activity_20": 29.883117, "activity_30": 29.714242}, "trend_signal": 1, "fair_value": 27.944933, "relative_strength": -2.643479, "rate_of_change": 0.6833007432206565, "market_dynamics": 0.117382, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.429366, "high": 32.912114, "low": 31.927685, "close": 32.542954, "volume": 2653410}, "trend_line": 29.323795, "activity_lines": {"activity_5": 31.578718, "activity_10": 30.535352, "activity_20": 30.119634, "activity_30": 29.936407}, "trend_signal": 1, "fair_value": 27.982422, "relative_strength": 0.523973, "rate_of_change": 0.7711258121386796, "market_dynamics": 0.371379, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.328604, "high": 33.42326, "low": 32.031808, "close": 32.467228, "volume": 3125031}, "trend_line": 29.52354, "activity_lines": {"activity_5": 32.099961, "activity_10": 31.024843, "activity_20": 30.336943, "activity_30": 30.139209}, "trend_signal": 1, "fair_value": 28.015513, "relative_strength": -1.134563, "rate_of_change": 0.6811703601119844, "market_dynamics": 0.69092, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.656542, "high": 33.077764, "low": 32.164327, "close": 32.325243, "volume": 1872766}, "trend_line": 29.688132, "activity_lines": {"activity_5": 32.344175, "activity_10": 31.409248, "activity_20": 30.533354, "activity_30": 30.319964}, "trend_signal": 1, "fair_value": 28.032194, "relative_strength": -3.120424, "rate_of_change": 0.5574941216398811, "market_dynamics": 0.68999, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.325243, "high": 33.13929, "low": 31.814097, "close": 32.344175, "volume": 2190614}, "trend_line": 29.917268, "activity_lines": {"activity_5": 32.390241, "activity_10": 31.715482, "activity_20": 30.726645, "activity_30": 30.491322}, "trend_signal": 1, "fair_value": 28.050666, "relative_strength": -3.486067, "rate_of_change": 0.771810095697501, "market_dynamics": 0.764699, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.306312, "high": 33.394863, "low": 31.937151, "close": 33.338069, "volume": 2448067}, "trend_line": 30.160175, "activity_lines": {"activity_5": 32.701346, "activity_10": 32.135069, "activity_20": 31.007135, "activity_30": 30.712019}, "trend_signal": 1, "fair_value": 28.066325, "relative_strength": 1.221998, "rate_of_change": 0.8119290838989672, "market_dynamics": 0.864344, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.233947, "high": 34.171048, "low": 33.167687, "close": 33.508451, "volume": 2195132}, "trend_line": 30.419824, "activity_lines": {"activity_5": 33.002985, "activity_10": 32.520752, "activity_20": 31.289749, "activity_30": 30.928036}, "trend_signal": 1, "fair_value": 28.087251, "relative_strength": 1.72393, "rate_of_change": 0.8609001771375648, "market_dynamics": 0.842042, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.622039, "high": 33.735627, "low": 32.779595, "close": 33.328604, "volume": 3580326}, "trend_line": 30.642751, "activity_lines": {"activity_5": 33.180308, "activity_10": 32.789577, "activity_20": 31.544946, "activity_30": 31.1157}, "trend_signal": 1, "fair_value": 28.103841, "relative_strength": 3.260204, "rate_of_change": 0.7328346146907428, "market_dynamics": 1.032775, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.357001, "high": 34.744179, "low": 33.073031, "close": 34.568606, "volume": 1933290}, "trend_line": 30.843405, "activity_lines": {"activity_5": 33.713541, "activity_10": 33.20555, "activity_20": 31.911027, "activity_30": 31.368981}, "trend_signal": 1, "fair_value": 28.139157, "relative_strength": 3.399575, "rate_of_change": 0.6548171866161758, "market_dynamics": 1.095637, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.195046, "high": 35.037949, "low": 33.831065, "close": 34.099262, "volume": 2824057}, "trend_line": 31.001066, "activity_lines": {"activity_5": 33.940768, "activity_10": 33.439638, "activity_20": 32.211869, "activity_30": 31.579036}, "trend_signal": 1, "fair_value": 28.174996, "relative_strength": 1.748895, "rate_of_change": 0.5111660012894197, "market_dynamics": 1.093542, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.974742, "high": 34.185468, "low": 33.170153, "close": 33.285094, "volume": 5295301}, "trend_line": 31.099939, "activity_lines": {"activity_5": 33.7796, "activity_10": 33.475714, "activity_20": 32.416866, "activity_30": 31.726392}, "trend_signal": 1, "fair_value": 28.219686, "relative_strength": -0.067618, "rate_of_change": 0.31893419406931856, "market_dynamics": 1.137211, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.428771, "high": 33.754438, "low": 32.049475, "close": 33.400035, "volume": 4637986}, "trend_line": 31.212477, "activity_lines": {"activity_5": 33.660277, "activity_10": 33.515581, "activity_20": 32.616424, "activity_30": 31.874786}, "trend_signal": 1, "fair_value": 28.268695, "relative_strength": 0.146209, "rate_of_change": 0.36185923065637104, "market_dynamics": 1.058739, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.524555, "high": 33.792752, "low": 33.112682, "close": 33.668232, "volume": 1101573}, "trend_line": 31.304148, "activity_lines": {"activity_5": 33.637581, "activity_10": 33.588627, "activity_20": 32.820945, "activity_30": 32.033222}, "trend_signal": 1, "fair_value": 28.321215, "relative_strength": -0.464955, "rate_of_change": 0.29369985599028753, "market_dynamics": 0.912084, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.400035, "high": 33.696967, "low": 32.672074, "close": 32.854064, "volume": 1473685}, "trend_line": 31.35623, "activity_lines": {"activity_5": 33.320854, "activity_10": 33.491806, "activity_20": 32.921447, "activity_30": 32.133216}, "trend_signal": 1, "fair_value": 28.358188, "relative_strength": -1.795562, "rate_of_change": 0.1663741175770017, "market_dynamics": 0.544191, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.854064, "high": 33.294673, "low": 31.810014, "close": 32.221887, "volume": 2716387}, "trend_line": 31.404359, "activity_lines": {"activity_5": 32.907703, "activity_10": 33.27043, "activity_20": 32.937849, "activity_30": 32.189065}, "trend_signal": 1, "fair_value": 28.382783, "relative_strength": -5.065271, "rate_of_change": 0.15349102873655227, "market_dynamics": 0.086365, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.039896, "high": 33.845433, "low": 32.039896, "close": 33.668232, "volume": 2701307}, "trend_line": 31.514084, "activity_lines": {"activity_5": 33.101827, "activity_10": 33.314248, "activity_20": 33.074939, "activity_30": 32.335121}, "trend_signal": 1, "fair_value": 28.412381, "relative_strength": -0.481983, "rate_of_change": 0.34939417168171133, "market_dynamics": -0.235176, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.332986, "high": 33.811909, "low": 32.605025, "close": 33.764016, "volume": 1905712}, "trend_line": 31.59463, "activity_lines": {"activity_5": 33.302335, "activity_10": 33.369479, "activity_20": 33.202586, "activity_30": 32.480278}, "trend_signal": 1, "fair_value": 28.443647, "relative_strength": 0.212164, "rate_of_change": 0.25558731137480695, "market_dynamics": -0.423776, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.294673, "high": 35.258254, "low": 33.294673, "close": 34.626076, "volume": 3328387}, "trend_line": 31.688348, "activity_lines": {"activity_5": 33.765932, "activity_10": 33.576801, "activity_20": 33.389075, "activity_30": 32.675855}, "trend_signal": 1, "fair_value": 28.481651, "relative_strength": 2.368851, "rate_of_change": 0.29662635707397944, "market_dynamics": -0.260294, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.458454, "high": 36.474716, "low": 34.348301, "close": 36.436402, "volume": 4093580}, "trend_line": 31.894392, "activity_lines": {"activity_5": 34.769114, "activity_10": 34.089683, "activity_20": 33.72129, "activity_30": 32.982181}, "trend_signal": 1, "fair_value": 28.535106, "relative_strength": 7.855014, "rate_of_change": 0.6502200745838771, "market_dynamics": 0.125997, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.852117, "high": 38.170101, "low": 35.852117, "close": 37.116472, "volume": 4543334}, "trend_line": 32.123105, "activity_lines": {"activity_5": 35.760164, "activity_10": 34.692255, "activity_20": 34.084091, "activity_30": 33.31909}, "trend_signal": 1, "fair_value": 28.589285, "relative_strength": 11.084357, "rate_of_change": 0.717094716839257, "market_dynamics": 0.463064, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.790805, "high": 37.470874, "low": 36.053265, "close": 36.905746, "volume": 2795671}, "trend_line": 32.358489, "activity_lines": {"activity_5": 36.354666, "activity_10": 35.201654, "activity_20": 34.399366, "activity_30": 33.627647}, "trend_signal": 1, "fair_value": 28.645854, "relative_strength": 9.097715, "rate_of_change": 0.7327560645211484, "market_dynamics": 0.730853, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.877011, "high": 38.486189, "low": 36.829119, "close": 37.830066, "volume": 3836963}, "trend_line": 32.650208, "activity_lines": {"activity_5": 37.041441, "activity_10": 35.813281, "activity_20": 34.780949, "activity_30": 33.980652}, "trend_signal": 1, "fair_value": 28.709067, "relative_strength": 12.155328, "rate_of_change": 0.9015223176830058, "market_dynamics": 0.979969, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.394012, "high": 39.070396, "low": 35.930811, "close": 36.434695, "volume": 6221099}, "trend_line": 32.927786, "activity_lines": {"activity_5": 36.992022, "activity_10": 36.090658, "activity_20": 35.004463, "activity_30": 34.224813}, "trend_signal": 1, "fair_value": 28.77165, "relative_strength": 9.870728, "rate_of_change": 0.8501569117109402, "market_dynamics": 0.992018, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.008331, "high": 37.888206, "low": 35.640108, "close": 36.580046, "volume": 5638727}, "trend_line": 33.219236, "activity_lines": {"activity_5": 36.870478, "activity_10": 36.344164, "activity_20": 35.222927, "activity_30": 34.460442}, "trend_signal": 1, "fair_value": 28.83314, "relative_strength": 11.60515, "rate_of_change": 0.8851187261724935, "market_dynamics": 0.957436, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.919199, "high": 37.568434, "low": 33.944345, "close": 35.339716, "volume": 6275060}, "trend_line": 33.442573, "activity_lines": {"activity_5": 36.325915, "activity_10": 36.30441, "activity_20": 35.303004, "activity_30": 34.597247}, "trend_signal": 1, "fair_value": 28.890249, "relative_strength": 9.500239, "rate_of_change": 0.6723122711190611, "market_dynamics": 0.909439, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.79515, "high": 35.959881, "low": 33.663332, "close": 33.779613, "volume": 5871954}, "trend_line": 33.576242, "activity_lines": {"activity_5": 35.379768, "activity_10": 35.924313, "activity_20": 35.220235, "activity_30": 34.618992}, "trend_signal": 1, "fair_value": 28.926805, "relative_strength": 6.915132, "rate_of_change": 0.3996971166064214, "market_dynamics": 0.525847, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.099386, "high": 35.393011, "low": 33.760233, "close": 35.378476, "volume": 3870988}, "trend_line": 33.792867, "activity_lines": {"activity_5": 35.174984, "activity_10": 35.832893, "activity_20": 35.287636, "activity_30": 34.735265}, "trend_signal": 1, "fair_value": 28.972918, "relative_strength": 8.140319, "rate_of_change": 0.6451734533007014, "market_dynamics": 0.209958, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.85329, "high": 35.998641, "low": 34.5742, "close": 35.426927, "volume": 4488571}, "trend_line": 34.006374, "activity_lines": {"activity_5": 35.14979, "activity_10": 35.720929, "activity_20": 35.350746, "activity_30": 34.840688}, "trend_signal": 1, "fair_value": 29.008735, "relative_strength": 4.41009, "rate_of_change": 0.6318108493132585, "market_dynamics": -0.080748, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.174985, "high": 36.134302, "low": 35.126534, "close": 35.426927, "volume": 4129756}, "trend_line": 34.211992, "activity_lines": {"activity_5": 35.191781, "activity_10": 35.594403, "activity_20": 35.403865, "activity_30": 34.932337}, "trend_signal": 1, "fair_value": 29.048283, "relative_strength": -0.118771, "rate_of_change": 0.6046454702874267, "market_dynamics": -0.283237, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.262195, "high": 36.037401, "low": 34.496679, "close": 35.097464, "volume": 3167508}, "trend_line": 34.336898, "activity_lines": {"activity_5": 35.200825, "activity_10": 35.42633, "activity_20": 35.421519, "activity_30": 34.989464}, "trend_signal": 1, "fair_value": 29.087638, "relative_strength": -1.582804, "rate_of_change": 0.3650942043947506, "market_dynamics": -0.452136, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.368786, "high": 35.562588, "low": 32.442382, "close": 35.058704, "volume": 7413145}, "trend_line": 34.427383, "activity_lines": {"activity_5": 35.213099, "activity_10": 35.287918, "activity_20": 35.430728, "activity_30": 35.036032}, "trend_signal": 1, "fair_value": 29.12296, "relative_strength": -2.520478, "rate_of_change": 0.2635211835384811, "market_dynamics": -0.4883, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.145914, "high": 36.386244, "low": 34.04609, "close": 35.630418, "volume": 4909264}, "trend_line": 34.530298, "activity_lines": {"activity_5": 35.330672, "activity_10": 35.287037, "activity_20": 35.48594, "activity_30": 35.113647}, "trend_signal": 1, "fair_value": 29.160295, "relative_strength": -3.048143, "rate_of_change": 0.29893355530393634, "market_dynamics": -0.635934, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.86298, "high": 37.742855, "low": 35.81453, "close": 36.773847, "volume": 3840265}, "trend_line": 34.673852, "activity_lines": {"activity_5": 35.812592, "activity_10": 35.534046, "activity_20": 35.639429, "activity_30": 35.258393}, "trend_signal": 1, "fair_value": 29.198457, "relative_strength": -0.074919, "rate_of_change": 0.4157334524016984, "market_dynamics": -0.743161, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.822298, "high": 38.9202, "low": 36.756793, "close": 38.411471, "volume": 3147776}, "trend_line": 34.876726, "activity_lines": {"activity_5": 36.750591, "activity_10": 36.072638, "activity_20": 35.934094, "activity_30": 35.499529}, "trend_signal": 1, "fair_value": 29.251328, "relative_strength": 3.506278, "rate_of_change": 0.5850921899303295, "market_dynamics": -0.53466, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.527752, "high": 38.857214, "low": 37.016099, "close": 38.270965, "volume": 3454464}, "trend_line": 35.074286, "activity_lines": {"activity_5": 37.442786, "activity_10": 36.552385, "activity_20": 36.188914, "activity_30": 35.718512}, "trend_signal": 1, "fair_value": 29.298535, "relative_strength": 1.746944, "rate_of_change": 0.5664522524276013, "market_dynamics": -0.394376, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.927859, "high": 38.839539, "low": 37.682784, "close": 38.035692, "volume": 3647911}, "trend_line": 35.230874, "activity_lines": {"activity_5": 37.84499, "activity_10": 36.93606, "activity_20": 36.392521, "activity_30": 35.909571}, "trend_signal": 1, "fair_value": 29.343426, "relative_strength": 3.767258, "rate_of_change": 0.4464467216809468, "market_dynamics": -0.22641, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 38.035692, "high": 38.643479, "low": 37.37889, "close": 37.525936, "volume": 3584701}, "trend_line": 35.36479, "activity_lines": {"activity_5": 37.878809, "activity_10": 37.149668, "activity_20": 36.526783, "activity_30": 36.057639}, "trend_signal": 1, "fair_value": 29.393236, "relative_strength": 1.858159, "rate_of_change": 0.380109786660414, "market_dynamics": -0.002262, "expectation": {"probability": 46.0474, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38.3, "high": 38.58, "low": 37.22, "close": 37.57, "volume": 2641091}, "trend_line": 35.50617, "activity_lines": {"activity_5": 37.800948, "activity_10": 37.332244, "activity_20": 36.647327, "activity_30": 36.199911}, "trend_signal": 1, "fair_value": 29.445215, "relative_strength": 1.09215, "rate_of_change": 0.3997761615437221, "market_dynamics": 0.055708, "expectation": {"probability": 45.0595, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 37.38, "high": 37.38, "low": 35.84, "close": 36.6, "volume": 3745609}, "trend_line": 35.573883, "activity_lines": {"activity_5": 37.346677, "activity_10": 37.299491, "activity_20": 36.661472, "activity_30": 36.270481}, "trend_signal": 1, "fair_value": 29.483219, "relative_strength": 0.932137, "rate_of_change": 0.1907076995350521, "market_dynamics": 0.064401, "expectation": {"probability": 46.7616, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.41, "high": 37.01, "low": 35.84, "close": 37.01, "volume": 2522681}, "trend_line": 35.670907, "activity_lines": {"activity_5": 37.149838, "activity_10": 37.319954, "activity_20": 36.713886, "activity_30": 36.363133}, "trend_signal": 1, "fair_value": 29.52843, "relative_strength": -0.03357, "rate_of_change": 0.27273941391216006, "market_dynamics": 0.15463, "expectation": {"probability": 44.2806, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.69, "high": 37.94, "low": 36.41, "close": 37.65, "volume": 4425969}, "trend_line": 35.816404, "activity_lines": {"activity_5": 37.250396, "activity_10": 37.422008, "activity_20": 36.827758, "activity_30": 36.490817}, "trend_signal": 1, "fair_value": 29.574835, "relative_strength": 0.293377, "rate_of_change": 0.40788702120750353, "market_dynamics": 0.276339, "expectation": {"probability": 45.1848, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac94870-be9e-4253-8cee-7e36ac7c57b1/", "share_image": "https://sharemaestro.com/terminal/cac94870-be9e-4253-8cee-7e36ac7c57b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}