{"ticker": {"uuid": "cac94870-be9e-4253-8cee-7e36ac7c57b1", "symbol": "BIP", "name": "Brookfield Infrastructure Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIP rose 4.62%, moving from 37.32 to 39.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.75 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 47.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.04"}, {"label": "12-Week Change", "value": "4.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.75"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.76, "high": 40.1, "low": 38.2, "close": 39.04, "volume": 3454464}, "trend_line": 35.77908, "activity_lines": {"activity_5": 38.195173, "activity_10": 37.28688, "activity_20": 36.916101, "activity_30": 36.43625}, "trend_signal": 1, "fair_value": 29.887274, "relative_strength": 1.746969, "rate_of_change": 0.5664527208871837, "market_dynamics": -0.40313, "expectation": {"probability": 47.3054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.52772, "high": 31.930603, "low": 30.979114, "close": 31.6563, "volume": 1085802}, "trend_line": 29.16445, "activity_lines": {"activity_5": 31.332427, "activity_10": 30.854844, "activity_20": 29.939604, "activity_30": 29.515381}, "trend_signal": 1, "fair_value": 29.176571, "relative_strength": -4.109005, "rate_of_change": 0.016025499783487274, "market_dynamics": 1.259023, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.750634, "high": 31.990649, "low": 30.327684, "close": 30.3534, "volume": 1514443}, "trend_line": 29.147837, "activity_lines": {"activity_5": 31.063647, "activity_10": 30.836978, "activity_20": 30.027181, "activity_30": 29.592088}, "trend_signal": 1, "fair_value": 29.232606, "relative_strength": -10.00617, "rate_of_change": -0.056963186345017805, "market_dynamics": 1.135461, "expectation": {"probability": 54.4043, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.327603, "high": 30.893352, "low": 30.001868, "close": 30.0533, "volume": 1024192}, "trend_line": 29.104337, "activity_lines": {"activity_5": 30.69828, "activity_10": 30.73542, "activity_20": 30.081957, "activity_30": 29.650505}, "trend_signal": 1, "fair_value": 29.295657, "relative_strength": -9.378499, "rate_of_change": -0.14923920426753484, "market_dynamics": 1.022298, "expectation": {"probability": 54.2173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.001904, "high": 31.429138, "low": 29.804749, "close": 31.2877, "volume": 2509794}, "trend_line": 29.159157, "activity_lines": {"activity_5": 30.836813, "activity_10": 30.865311, "activity_20": 30.250583, "activity_30": 29.791367}, "trend_signal": 1, "fair_value": 29.362314, "relative_strength": -7.453391, "rate_of_change": 0.1883568074407585, "market_dynamics": 1.108658, "expectation": {"probability": 55.1679, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.159138, "high": 31.844897, "low": 30.156217, "close": 30.5591, "volume": 947942}, "trend_line": 29.208417, "activity_lines": {"activity_5": 30.697953, "activity_10": 30.836505, "activity_20": 30.337316, "activity_30": 29.881686}, "trend_signal": 1, "fair_value": 29.427303, "relative_strength": -8.341792, "rate_of_change": 0.16893492497056858, "market_dynamics": 0.86702, "expectation": {"probability": 54.0929, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.430533, "high": 31.356307, "low": 29.684771, "close": 31.022, "volume": 1284470}, "trend_line": 29.34774, "activity_lines": {"activity_5": 30.777967, "activity_10": 30.873335, "activity_20": 30.461856, "activity_30": 29.998691}, "trend_signal": 1, "fair_value": 29.484394, "relative_strength": -8.87652, "rate_of_change": 0.4769960658942967, "market_dynamics": 0.72622, "expectation": {"probability": 55.1278, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.979139, "high": 31.056287, "low": 30.413388, "close": 30.5934, "volume": 786986}, "trend_line": 29.491783, "activity_lines": {"activity_5": 30.7574, "activity_10": 30.81624, "activity_20": 30.534259, "activity_30": 30.079056}, "trend_signal": 1, "fair_value": 29.541379, "relative_strength": -10.374301, "rate_of_change": 0.49081462490808464, "market_dynamics": 0.498443, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.584779, "high": 31.030521, "low": 30.181896, "close": 30.2419, "volume": 802481}, "trend_line": 29.633613, "activity_lines": {"activity_5": 30.603667, "activity_10": 30.691813, "activity_20": 30.563364, "activity_30": 30.127451}, "trend_signal": 1, "fair_value": 29.598722, "relative_strength": -11.992767, "rate_of_change": 0.4809136158366511, "market_dynamics": -0.063011, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.190476, "high": 30.81623, "low": 27.267435, "close": 28.0732, "volume": 3409127}, "trend_line": 29.648367, "activity_lines": {"activity_5": 29.71446, "activity_10": 30.194856, "activity_20": 30.371477, "activity_30": 30.026779}, "trend_signal": 1, "fair_value": 29.638966, "relative_strength": -16.021391, "rate_of_change": 0.04978805655591147, "market_dynamics": -0.254075, "expectation": {"probability": 55.3382, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.270325, "high": 28.733211, "low": 27.455989, "close": 28.5532, "volume": 2237450}, "trend_line": 29.634957, "activity_lines": {"activity_5": 29.199553, "activity_10": 29.834202, "activity_20": 30.222718, "activity_30": 29.956123}, "trend_signal": 0, "fair_value": 29.677164, "relative_strength": -13.981564, "rate_of_change": -0.04523014707690432, "market_dynamics": -0.551422, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.510397, "high": 28.716125, "low": 26.976013, "close": 27.4389, "volume": 1295864}, "trend_line": 29.561763, "activity_lines": {"activity_5": 28.44694, "activity_10": 29.325029, "activity_20": 29.960257, "activity_30": 29.814442}, "trend_signal": 0, "fair_value": 29.707208, "relative_strength": -15.13883, "rate_of_change": -0.24698534234418112, "market_dynamics": -0.714879, "expectation": {"probability": 48.0507, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.541743, "high": 27.541743, "low": 26.74455, "close": 27.3103, "volume": 1209423}, "trend_line": 29.489873, "activity_lines": {"activity_5": 27.890333, "activity_10": 28.869155, "activity_20": 29.691273, "activity_30": 29.669186}, "trend_signal": 0, "fair_value": 29.736019, "relative_strength": -15.616741, "rate_of_change": -0.24318576669463116, "market_dynamics": -0.849627, "expectation": {"probability": 46.8631, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.629702, "high": 28.184899, "low": 27.508253, "close": 27.9767, "volume": 1407972}, "trend_line": 29.446627, "activity_lines": {"activity_5": 27.774733, "activity_10": 28.589773, "activity_20": 29.492617, "activity_30": 29.571562}, "trend_signal": 0, "fair_value": 29.765903, "relative_strength": -15.116639, "rate_of_change": -0.1466469523283464, "market_dynamics": -0.964891, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.01137, "high": 28.050408, "low": 26.796879, "close": 27.3781, "volume": 1237405}, "trend_line": 29.40383, "activity_lines": {"activity_5": 27.610613, "activity_10": 28.239311, "activity_20": 29.248677, "activity_30": 29.438109}, "trend_signal": 0, "fair_value": 29.790564, "relative_strength": -15.289961, "rate_of_change": -0.14533752881102543, "market_dynamics": -1.066649, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.482206, "high": 28.627298, "low": 27.161234, "close": 28.3844, "volume": 2448269}, "trend_line": 29.37529, "activity_lines": {"activity_5": 27.828267, "activity_10": 28.142896, "activity_20": 29.112324, "activity_30": 29.372339}, "trend_signal": 0, "fair_value": 29.813496, "relative_strength": -11.486755, "rate_of_change": -0.09706218543638556, "market_dynamics": -0.919576, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.176268, "high": 28.358442, "low": 26.241752, "close": 26.6408, "volume": 1577811}, "trend_line": 29.308477, "activity_lines": {"activity_5": 27.475973, "activity_10": 27.769004, "activity_20": 28.815417, "activity_30": 29.19592}, "trend_signal": 0, "fair_value": 29.828549, "relative_strength": -13.761191, "rate_of_change": -0.22744626521133846, "market_dynamics": -0.884559, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.143969, "high": 27.360843, "low": 25.192101, "close": 25.5044, "volume": 2637409}, "trend_line": 29.207597, "activity_lines": {"activity_5": 26.798087, "activity_10": 27.268151, "activity_20": 28.426955, "activity_30": 28.950496}, "trend_signal": 0, "fair_value": 29.834371, "relative_strength": -16.308376, "rate_of_change": -0.3442007580264238, "market_dynamics": -0.844167, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.617143, "high": 25.617143, "low": 22.875857, "close": 24.3159, "volume": 4340570}, "trend_line": 29.111203, "activity_lines": {"activity_5": 25.844427, "activity_10": 26.643735, "activity_20": 27.948639, "activity_30": 28.634903}, "trend_signal": 0, "fair_value": 29.834389, "relative_strength": -20.085344, "rate_of_change": -0.33003057389486745, "market_dynamics": -0.792957, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.220439, "high": 25.582405, "low": 22.442076, "close": 22.5375, "volume": 5644443}, "trend_line": 28.944787, "activity_lines": {"activity_5": 24.54202, "activity_10": 25.803718, "activity_20": 27.334874, "activity_30": 28.210793}, "trend_signal": 0, "fair_value": 29.824294, "relative_strength": -25.760194, "rate_of_change": -0.5716562108408852, "market_dynamics": -0.900452, "expectation": {"probability": 44.0826, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.650256, "high": 22.83243, "low": 20.082475, "close": 20.1432, "volume": 6727246}, "trend_line": 28.7175, "activity_lines": {"activity_5": 22.76422, "activity_10": 24.629024, "activity_20": 26.532283, "activity_30": 27.642949}, "trend_signal": 0, "fair_value": 29.800169, "relative_strength": -31.502889, "rate_of_change": -0.7852432978691481, "market_dynamics": -0.885924, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.134539, "high": 20.821334, "low": 18.481963, "close": 18.5557, "volume": 8646874}, "trend_line": 28.381323, "activity_lines": {"activity_5": 21.006667, "activity_10": 23.318602, "activity_20": 25.632713, "activity_30": 26.987349}, "trend_signal": 0, "fair_value": 29.777612, "relative_strength": -34.67469, "rate_of_change": -1.170634630451825, "market_dynamics": -0.913508, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.70322, "high": 24.376646, "low": 18.242319, "close": 23.4571, "volume": 6575825}, "trend_line": 28.20485, "activity_lines": {"activity_5": 21.42192, "activity_10": 23.060856, "activity_20": 25.262327, "activity_30": 26.669657}, "trend_signal": 0, "fair_value": 29.77374, "relative_strength": -21.386877, "rate_of_change": -0.6217927191061455, "market_dynamics": -0.770569, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.422315, "high": 23.717263, "low": 21.808778, "close": 22.1471, "volume": 4312091}, "trend_line": 27.928453, "activity_lines": {"activity_5": 21.536993, "activity_10": 22.634987, "activity_20": 24.800018, "activity_30": 26.278834}, "trend_signal": 0, "fair_value": 29.747454, "relative_strength": -26.152138, "rate_of_change": -0.979962665995385, "market_dynamics": -0.699782, "expectation": {"probability": 42.3717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.834883, "high": 24.376647, "low": 21.834883, "close": 23.7347, "volume": 2112610}, "trend_line": 27.724763, "activity_lines": {"activity_5": 22.325853, "activity_10": 22.603765, "activity_20": 24.526558, "activity_30": 26.008269}, "trend_signal": 0, "fair_value": 29.729827, "relative_strength": -22.062302, "rate_of_change": -0.729327900832895, "market_dynamics": -0.630138, "expectation": {"probability": 45.383, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.847449, "high": 23.847449, "low": 22.919229, "close": 23.5872, "volume": 1459458}, "trend_line": 27.526337, "activity_lines": {"activity_5": 22.985733, "activity_10": 22.611969, "activity_20": 24.275017, "activity_30": 25.74133}, "trend_signal": 0, "fair_value": 29.713415, "relative_strength": -22.711576, "rate_of_change": -0.7156995354658137, "market_dynamics": -0.553494, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.839085, "high": 24.574153, "low": 22.360146, "close": 24.4289, "volume": 3498581}, "trend_line": 27.335893, "activity_lines": {"activity_5": 23.69658, "activity_10": 22.860431, "activity_20": 24.136838, "activity_30": 25.541495}, "trend_signal": 0, "fair_value": 29.699634, "relative_strength": -20.13961, "rate_of_change": -0.6918610347610106, "market_dynamics": -0.470759, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.988806, "high": 25.159636, "low": 23.531038, "close": 24.7899, "volume": 2757095}, "trend_line": 27.14872, "activity_lines": {"activity_5": 24.136213, "activity_10": 23.214745, "activity_20": 24.064435, "activity_30": 25.377238}, "trend_signal": 0, "fair_value": 29.686169, "relative_strength": -18.65417, "rate_of_change": -0.6847151472241928, "market_dynamics": -0.280477, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.877904, "high": 27.29879, "low": 24.305695, "close": 26.5065, "volume": 4107352}, "trend_line": 26.984277, "activity_lines": {"activity_5": 25.059193, "activity_10": 23.89416, "activity_20": 24.183153, "activity_30": 25.335804}, "trend_signal": 0, "fair_value": 29.688471, "relative_strength": -14.697341, "rate_of_change": -0.6057117978306237, "market_dynamics": 0.044475, "expectation": {"probability": 43.7113, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.506495, "high": 28.095476, "low": 26.374446, "close": 27.8886, "volume": 2876890}, "trend_line": 26.888237, "activity_lines": {"activity_5": 26.152247, "activity_10": 24.785036, "activity_20": 24.451288, "activity_30": 25.394148}, "trend_signal": 0, "fair_value": 29.699964, "relative_strength": -10.788692, "rate_of_change": -0.35591096252087306, "market_dynamics": 0.37625, "expectation": {"probability": 52.4894, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.94138, "high": 28.337525, "low": 27.430794, "close": 27.7213, "volume": 1371746}, "trend_line": 26.761357, "activity_lines": {"activity_5": 26.912607, "activity_10": 25.548202, "activity_20": 24.704369, "activity_30": 25.447894}, "trend_signal": 0, "fair_value": 29.713149, "relative_strength": -11.357983, "rate_of_change": -0.47187920874098177, "market_dynamics": 0.531363, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.289924, "high": 27.950164, "low": 26.48003, "close": 26.6737, "volume": 1758590}, "trend_line": 26.59527, "activity_lines": {"activity_5": 27.04816, "activity_10": 25.983111, "activity_20": 24.861639, "activity_30": 25.442238}, "trend_signal": 0, "fair_value": 29.717088, "relative_strength": -12.972004, "rate_of_change": -0.6206224893603152, "market_dynamics": 0.637198, "expectation": {"probability": 48.5154, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.612126, "high": 27.422022, "low": 26.365636, "close": 26.5417, "volume": 1533380}, "trend_line": 26.468213, "activity_lines": {"activity_5": 26.99006, "activity_10": 26.24642, "activity_20": 25.009982, "activity_30": 25.438782}, "trend_signal": 0, "fair_value": 29.709225, "relative_strength": -14.540115, "rate_of_change": -0.4777428467543313, "market_dynamics": 0.608907, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.39208, "high": 27.342829, "low": 26.007027, "close": 27.2636, "volume": 2058244}, "trend_line": 26.375223, "activity_lines": {"activity_5": 27.055807, "activity_10": 26.5849, "activity_20": 25.230737, "activity_30": 25.490097}, "trend_signal": 0, "fair_value": 29.707854, "relative_strength": -12.760117, "rate_of_change": -0.35132708052485584, "market_dynamics": 0.6184, "expectation": {"probability": 50.386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.281133, "high": 28.170256, "low": 26.770547, "close": 27.466, "volume": 3472634}, "trend_line": 26.247833, "activity_lines": {"activity_5": 27.138547, "activity_10": 26.867153, "activity_20": 25.474164, "activity_30": 25.56047}, "trend_signal": 0, "fair_value": 29.710178, "relative_strength": -12.55884, "rate_of_change": -0.4829911769845447, "market_dynamics": 0.70724, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.554071, "high": 28.39918, "low": 27.193139, "close": 27.6333, "volume": 2057767}, "trend_line": 26.150307, "activity_lines": {"activity_5": 27.305227, "activity_10": 27.111982, "activity_20": 25.733106, "activity_30": 25.649855}, "trend_signal": 0, "fair_value": 29.707647, "relative_strength": -12.840363, "rate_of_change": -0.37155829206928603, "market_dynamics": 0.803584, "expectation": {"probability": 52.2177, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.272345, "high": 28.042626, "low": 26.700137, "close": 27.422, "volume": 1933957}, "trend_line": 26.030307, "activity_lines": {"activity_5": 27.40734, "activity_10": 27.244827, "activity_20": 25.975501, "activity_30": 25.7319}, "trend_signal": 0, "fair_value": 29.714917, "relative_strength": -14.262039, "rate_of_change": -0.45888562608462297, "market_dynamics": 0.869671, "expectation": {"probability": 48.5844, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.28995, "high": 28.179074, "low": 26.053099, "close": 27.9766, "volume": 2274823}, "trend_line": 25.94308, "activity_lines": {"activity_5": 27.644433, "activity_10": 27.424089, "activity_20": 26.266995, "activity_30": 25.857467}, "trend_signal": 0, "fair_value": 29.717085, "relative_strength": -11.78308, "rate_of_change": -0.3350978534367734, "market_dynamics": 0.955242, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.950162, "high": 28.628008, "low": 26.70891, "close": 26.9554, "volume": 2573565}, "trend_line": 25.83353, "activity_lines": {"activity_5": 27.445467, "activity_10": 27.359738, "activity_20": 26.449459, "activity_30": 25.922778}, "trend_signal": 1, "fair_value": 29.718531, "relative_strength": -15.881863, "rate_of_change": -0.42227060164020125, "market_dynamics": 0.923507, "expectation": {"probability": 54.1744, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.118217, "high": 27.216472, "low": 24.523408, "close": 25.9213, "volume": 5153293}, "trend_line": 25.7618, "activity_lines": {"activity_5": 26.922347, "activity_10": 27.099207, "activity_20": 26.520869, "activity_30": 25.928441}, "trend_signal": 1, "fair_value": 29.710927, "relative_strength": -19.378501, "rate_of_change": -0.27766240231202916, "market_dynamics": 0.836395, "expectation": {"probability": 53.3117, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.894487, "high": 27.341505, "low": 25.388656, "close": 27.1182, "volume": 2452580}, "trend_line": 25.713967, "activity_lines": {"activity_5": 26.901173, "activity_10": 27.092064, "activity_20": 26.690155, "activity_30": 26.01595}, "trend_signal": 1, "fair_value": 29.70585, "relative_strength": -14.984872, "rate_of_change": -0.18567413767671775, "market_dynamics": 0.723346, "expectation": {"probability": 51.885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.10923, "high": 27.287874, "low": 25.412112, "close": 26.2964, "volume": 1750751}, "trend_line": 25.675883, "activity_lines": {"activity_5": 26.640407, "activity_10": 26.946467, "activity_20": 26.747961, "activity_30": 26.053527}, "trend_signal": 1, "fair_value": 29.696985, "relative_strength": -17.002072, "rate_of_change": -0.14810628013951072, "market_dynamics": 0.404437, "expectation": {"probability": 52.8584, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.296397, "high": 26.885922, "low": 25.608617, "close": 26.2696, "volume": 1984920}, "trend_line": 25.641193, "activity_lines": {"activity_5": 26.445747, "activity_10": 26.802858, "activity_20": 26.766354, "activity_30": 26.091831}, "trend_signal": 1, "fair_value": 29.686098, "relative_strength": -18.424419, "rate_of_change": -0.13510733009648654, "market_dynamics": 0.107243, "expectation": {"probability": 52.2422, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 26.287468, "high": 27.975654, "low": 26.09096, "close": 27.8774, "volume": 2110568}, "trend_line": 25.637883, "activity_lines": {"activity_5": 26.90082, "activity_10": 26.956524, "activity_20": 26.924478, "activity_30": 26.236102}, "trend_signal": 1, "fair_value": 29.681987, "relative_strength": -13.262105, "rate_of_change": -0.012908915743517038, "market_dynamics": -0.041027, "expectation": {"probability": 51.9674, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.93996, "high": 27.93996, "low": 24.907474, "close": 25.7605, "volume": 2258315}, "trend_line": 25.583963, "activity_lines": {"activity_5": 26.588793, "activity_10": 26.714138, "activity_20": 26.853705, "activity_30": 26.244013}, "trend_signal": 1, "fair_value": 29.66296, "relative_strength": -18.580905, "rate_of_change": -0.21031377668740422, "market_dynamics": -0.261874, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.644341, "high": 26.483967, "low": 23.054003, "close": 23.0808, "volume": 3135857}, "trend_line": 25.407177, "activity_lines": {"activity_5": 25.394253, "activity_10": 26.015544, "activity_20": 26.518076, "activity_30": 26.082519}, "trend_signal": 0, "fair_value": 29.625646, "relative_strength": -25.268775, "rate_of_change": -0.6910031882081751, "market_dynamics": -0.381397, "expectation": {"probability": 45.6267, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.232695, "high": 24.286697, "low": 22.187715, "close": 24.2599, "volume": 3030177}, "trend_line": 25.327813, "activity_lines": {"activity_5": 24.861907, "activity_10": 25.614104, "activity_20": 26.297153, "activity_30": 26.008501}, "trend_signal": 0, "fair_value": 29.600396, "relative_strength": -18.326523, "rate_of_change": -0.3123684303848545, "market_dynamics": -0.442457, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.286661, "high": 25.349593, "low": 23.920441, "close": 24.242, "volume": 2150141}, "trend_line": 25.285733, "activity_lines": {"activity_5": 24.45936, "activity_10": 25.266902, "activity_20": 26.075331, "activity_30": 25.938448}, "trend_signal": 0, "fair_value": 29.574965, "relative_strength": -19.864499, "rate_of_change": -0.16614146669512508, "market_dynamics": -0.664726, "expectation": {"probability": 46.0705, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.224143, "high": 26.162432, "low": 23.40238, "close": 26.1535, "volume": 2552554}, "trend_line": 25.346987, "activity_lines": {"activity_5": 24.829153, "activity_10": 25.335147, "activity_20": 26.038165, "activity_30": 25.994433}, "trend_signal": 0, "fair_value": 29.562628, "relative_strength": -13.415751, "rate_of_change": 0.24224727833675277, "market_dynamics": -0.613653, "expectation": {"probability": 48.1061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.358908, "high": 27.654076, "low": 26.224925, "close": 27.4665, "volume": 2261058}, "trend_line": 25.511287, "activity_lines": {"activity_5": 25.75154, "activity_10": 25.6567, "activity_20": 26.127728, "activity_30": 26.131176}, "trend_signal": 1, "fair_value": 29.561397, "relative_strength": -10.086039, "rate_of_change": 0.6482032756003733, "market_dynamics": -0.460037, "expectation": {"probability": 51.6976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.448658, "high": 27.645166, "low": 26.573302, "close": 27.3772, "volume": 1916013}, "trend_line": 25.75242, "activity_lines": {"activity_5": 26.530427, "activity_10": 25.933922, "activity_20": 26.210796, "activity_30": 26.251558}, "trend_signal": 1, "fair_value": 29.555929, "relative_strength": -11.12217, "rate_of_change": 0.9452012358294639, "market_dynamics": -0.328071, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.144934, "high": 27.716594, "low": 26.144528, "close": 26.8859, "volume": 2127403}, "trend_line": 26.030093, "activity_lines": {"activity_5": 26.85912, "activity_10": 26.117107, "activity_20": 26.248712, "activity_30": 26.324685}, "trend_signal": 1, "fair_value": 29.544212, "relative_strength": -12.030901, "rate_of_change": 1.0782404139106152, "market_dynamics": -0.116265, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.579858, "high": 27.597973, "low": 25.378904, "close": 26.1669, "volume": 1771881}, "trend_line": 26.12042, "activity_lines": {"activity_5": 26.77308, "activity_10": 26.158847, "activity_20": 26.217142, "activity_30": 26.333512}, "trend_signal": 1, "fair_value": 29.523406, "relative_strength": -13.321678, "rate_of_change": 0.34700990119396996, "market_dynamics": -0.081683, "expectation": {"probability": 46.8706, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.275541, "high": 26.87333, "low": 25.719869, "close": 25.8589, "volume": 1402206}, "trend_line": 26.244147, "activity_lines": {"activity_5": 26.456047, "activity_10": 26.146455, "activity_20": 26.158023, "activity_30": 26.316639}, "trend_signal": 0, "fair_value": 29.504902, "relative_strength": -14.653379, "rate_of_change": 0.47367921342766456, "market_dynamics": -0.132734, "expectation": {"probability": 45.9305, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.686867, "high": 26.348059, "low": 24.616913, "close": 24.9351, "volume": 2514266}, "trend_line": 26.28416, "activity_lines": {"activity_5": 25.85072, "activity_10": 26.002798, "activity_20": 26.017612, "activity_30": 26.232185}, "trend_signal": 0, "fair_value": 29.480986, "relative_strength": -18.371495, "rate_of_change": 0.1524644714114667, "market_dynamics": -0.154721, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.627179, "high": 24.971361, "low": 24.183364, "close": 24.4098, "volume": 2248159}, "trend_line": 26.31158, "activity_lines": {"activity_5": 25.239053, "activity_10": 25.77864, "activity_20": 25.839224, "activity_30": 26.111258}, "trend_signal": 0, "fair_value": 29.454483, "relative_strength": -19.905304, "rate_of_change": 0.10432138596021076, "market_dynamics": -0.253494, "expectation": {"probability": 44.6896, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.554705, "high": 25.623482, "low": 24.554705, "close": 24.8536, "volume": 1979748}, "trend_line": 26.325737, "activity_lines": {"activity_5": 24.973147, "activity_10": 25.611009, "activity_20": 25.718453, "activity_30": 26.017195}, "trend_signal": 0, "fair_value": 29.423391, "relative_strength": -17.672815, "rate_of_change": 0.05380520668086396, "market_dynamics": -0.330244, "expectation": {"probability": 46.3821, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.025678, "high": 26.808724, "low": 24.518824, "close": 25.7231, "volume": 1770813}, "trend_line": 26.356843, "activity_lines": {"activity_5": 25.13256, "activity_10": 25.590675, "activity_20": 25.692722, "activity_30": 25.978315}, "trend_signal": 0, "fair_value": 29.398857, "relative_strength": -15.683563, "rate_of_change": 0.11815813551583072, "market_dynamics": -0.371031, "expectation": {"probability": 47.0981, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.704931, "high": 28.195719, "low": 25.107142, "close": 28.0508, "volume": 2167902}, "trend_line": 26.40832, "activity_lines": {"activity_5": 26.09746, "activity_10": 25.966629, "activity_20": 25.899408, "activity_30": 26.087603}, "trend_signal": 0, "fair_value": 29.392672, "relative_strength": -8.29321, "rate_of_change": 0.19530791301522127, "market_dynamics": -0.119976, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.069002, "high": 28.703022, "low": 27.22666, "close": 27.5799, "volume": 2509649}, "trend_line": 26.39803, "activity_lines": {"activity_5": 26.759267, "activity_10": 26.222469, "activity_20": 26.05603, "activity_30": 26.163189}, "trend_signal": 0, "fair_value": 29.383164, "relative_strength": -7.427279, "rate_of_change": -0.038964992850742654, "market_dynamics": 0.298568, "expectation": {"probability": 45.8407, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.724793, "high": 28.730167, "low": 27.353438, "close": 28.4041, "volume": 1909460}, "trend_line": 26.42079, "activity_lines": {"activity_5": 27.519487, "activity_10": 26.626102, "activity_20": 26.283249, "activity_30": 26.292612}, "trend_signal": 0, "fair_value": 29.381654, "relative_strength": -3.352188, "rate_of_change": 0.08621855494520489, "market_dynamics": 0.696621, "expectation": {"probability": 50.1949, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.751965, "high": 29.590624, "low": 27.108888, "close": 27.4893, "volume": 1908066}, "trend_line": 26.447977, "activity_lines": {"activity_5": 27.708487, "activity_10": 26.844736, "activity_20": 26.417221, "activity_30": 26.361549}, "trend_signal": 0, "fair_value": 29.369868, "relative_strength": -4.02465, "rate_of_change": 0.10290002683493342, "market_dynamics": 1.009413, "expectation": {"probability": 45.7753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.786523, "high": 27.851619, "low": 25.595502, "close": 27.281, "volume": 2509742}, "trend_line": 26.47262, "activity_lines": {"activity_5": 27.65234, "activity_10": 27.014527, "activity_20": 26.525674, "activity_30": 26.415292}, "trend_signal": 0, "fair_value": 29.35274, "relative_strength": -4.295865, "rate_of_change": 0.09317536838449884, "market_dynamics": 1.03884, "expectation": {"probability": 45.2627, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.280991, "high": 28.521859, "low": 26.891521, "close": 28.4494, "volume": 1133045}, "trend_line": 26.512147, "activity_lines": {"activity_5": 27.8818, "activity_10": 27.376498, "activity_20": 26.740588, "activity_30": 26.542826}, "trend_signal": 1, "fair_value": 29.346192, "relative_strength": -3.605138, "rate_of_change": 0.1493127616382498, "market_dynamics": 0.891196, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.521835, "high": 30.061597, "low": 28.43126, "close": 29.6993, "volume": 1405831}, "trend_line": 26.58659, "activity_lines": {"activity_5": 28.50132, "activity_10": 27.918624, "activity_20": 27.071815, "activity_30": 26.748449}, "trend_signal": 1, "fair_value": 29.3446, "relative_strength": -0.406231, "rate_of_change": 0.28078827414468643, "market_dynamics": 0.883223, "expectation": {"probability": 49.0393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.944975, "high": 30.476923, "low": 29.229598, "close": 29.4864, "volume": 2105092}, "trend_line": 26.64836, "activity_lines": {"activity_5": 28.90858, "activity_10": 28.335418, "activity_20": 27.36401, "activity_30": 26.935534}, "trend_signal": 1, "fair_value": 29.337126, "relative_strength": -1.012849, "rate_of_change": 0.23233517348407304, "market_dynamics": 1.012077, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.458939, "high": 29.458939, "low": 28.349184, "close": 28.5051, "volume": 1450631}, "trend_line": 26.684463, "activity_lines": {"activity_5": 28.916587, "activity_10": 28.481493, "activity_20": 27.532246, "activity_30": 27.055323}, "trend_signal": 1, "fair_value": 29.321272, "relative_strength": 0.171289, "rate_of_change": 0.1354792565095963, "market_dynamics": 0.932144, "expectation": {"probability": 43.7055, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.615166, "high": 31.027278, "low": 28.615166, "close": 30.4403, "volume": 1794826}, "trend_line": 26.766587, "activity_lines": {"activity_5": 29.50194, "activity_10": 28.913031, "activity_20": 27.86457, "activity_30": 27.297635}, "trend_signal": 1, "fair_value": 29.32721, "relative_strength": 3.247911, "rate_of_change": 0.3077596127754203, "market_dynamics": 1.102114, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.522852, "high": 31.164859, "low": 29.605699, "close": 30.9906, "volume": 1587679}, "trend_line": 26.901093, "activity_lines": {"activity_5": 30.060107, "activity_10": 29.358856, "activity_20": 28.219789, "activity_30": 27.570152}, "trend_signal": 1, "fair_value": 29.334449, "relative_strength": 3.953214, "rate_of_change": 0.5025145716187059, "market_dynamics": 1.17968, "expectation": {"probability": 48.3534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.999758, "high": 32.476374, "low": 30.761298, "close": 32.2746, "volume": 1681348}, "trend_line": 27.11287, "activity_lines": {"activity_5": 30.87686, "activity_10": 29.984685, "activity_20": 28.67426, "activity_30": 27.91683}, "trend_signal": 1, "fair_value": 29.347075, "relative_strength": 7.808062, "rate_of_change": 0.78724310569835, "market_dynamics": 1.237223, "expectation": {"probability": 48.7487, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.100361, "high": 32.540594, "low": 30.834689, "close": 31.7977, "volume": 1724025}, "trend_line": 27.268853, "activity_lines": {"activity_5": 31.36296, "activity_10": 30.438447, "activity_20": 29.060415, "activity_30": 28.219077}, "trend_signal": 1, "fair_value": 29.358151, "relative_strength": 6.008354, "rate_of_change": 0.5753098067449115, "market_dynamics": 1.479704, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.889422, "high": 31.889422, "low": 30.421977, "close": 31.2199, "volume": 864390}, "trend_line": 27.43297, "activity_lines": {"activity_5": 31.502373, "activity_10": 30.725453, "activity_20": 29.370492, "activity_30": 28.473983}, "trend_signal": 1, "fair_value": 29.361447, "relative_strength": 2.861778, "rate_of_change": 0.601847829829883, "market_dynamics": 1.415292, "expectation": {"probability": 46.7332, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.238221, "high": 33.476074, "low": 31.045619, "close": 33.2743, "volume": 1501196}, "trend_line": 27.66646, "activity_lines": {"activity_5": 32.1456, "activity_10": 31.318156, "activity_20": 29.855589, "activity_30": 28.850843}, "trend_signal": 1, "fair_value": 29.376713, "relative_strength": 8.354889, "rate_of_change": 0.8511291340310574, "market_dynamics": 1.408171, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.246733, "high": 33.356883, "low": 31.889349, "close": 32.7423, "volume": 1700640}, "trend_line": 27.828623, "activity_lines": {"activity_5": 32.42256, "activity_10": 31.705164, "activity_20": 30.256173, "activity_30": 29.178317}, "trend_signal": 1, "fair_value": 29.385076, "relative_strength": 7.222457, "rate_of_change": 0.586135703664291, "market_dynamics": 1.384031, "expectation": {"probability": 45.7284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.889118, "high": 33.292666, "low": 31.137355, "close": 31.2841, "volume": 1619688}, "trend_line": 28.012743, "activity_lines": {"activity_5": 32.096673, "activity_10": 31.748991, "activity_20": 30.485104, "activity_30": 29.401251}, "trend_signal": 1, "fair_value": 29.381281, "relative_strength": 3.87906, "rate_of_change": 0.6616209504868424, "market_dynamics": 1.145224, "expectation": {"probability": 44.5813, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.128097, "high": 32.602417, "low": 30.788751, "close": 31.4491, "volume": 1956768}, "trend_line": 28.291687, "activity_lines": {"activity_5": 31.89182, "activity_10": 31.794004, "activity_20": 30.699515, "activity_30": 29.622951}, "trend_signal": 1, "fair_value": 29.38149, "relative_strength": -0.371791, "rate_of_change": 0.9957753869372921, "market_dynamics": 1.127569, "expectation": {"probability": 45.2392, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.412458, "high": 32.288521, "low": 31.018082, "close": 31.3666, "volume": 1846469}, "trend_line": 28.528577, "activity_lines": {"activity_5": 31.682707, "activity_10": 31.788331, "activity_20": 30.872549, "activity_30": 29.821333}, "trend_signal": 1, "fair_value": 29.385453, "relative_strength": 1.470369, "rate_of_change": 0.8373130948324111, "market_dynamics": 0.947205, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.293265, "high": 32.192075, "low": 30.660429, "close": 31.8619, "volume": 1434290}, "trend_line": 28.782573, "activity_lines": {"activity_5": 31.628913, "activity_10": 31.820685, "activity_20": 31.06174, "activity_30": 30.036386}, "trend_signal": 1, "fair_value": 29.396632, "relative_strength": 1.346612, "rate_of_change": 0.8903213083498723, "market_dynamics": 0.596609, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.472133, "high": 33.065909, "low": 31.822691, "close": 32.4443, "volume": 1288827}, "trend_line": 28.992267, "activity_lines": {"activity_5": 31.863413, "activity_10": 31.933084, "activity_20": 31.277165, "activity_30": 30.272626}, "trend_signal": 1, "fair_value": 29.409787, "relative_strength": 1.9966, "rate_of_change": 0.7285450122892034, "market_dynamics": 0.406989, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.472087, "high": 32.935974, "low": 31.757701, "close": 31.9247, "volume": 1604336}, "trend_line": 29.140873, "activity_lines": {"activity_5": 31.94458, "activity_10": 31.924578, "activity_20": 31.422183, "activity_30": 30.461816}, "trend_signal": 1, "fair_value": 29.415912, "relative_strength": -0.430212, "rate_of_change": 0.5125711625103373, "market_dynamics": 0.131298, "expectation": {"probability": 43.918, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.915462, "high": 32.435016, "low": 30.301133, "close": 30.3568, "volume": 2246411}, "trend_line": 29.240193, "activity_lines": {"activity_5": 31.460407, "activity_10": 31.637362, "activity_20": 31.397188, "activity_30": 30.540263}, "trend_signal": 1, "fair_value": 29.411746, "relative_strength": -4.520585, "rate_of_change": 0.3408271262154785, "market_dynamics": -0.097528, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.24544, "high": 30.403162, "low": 27.926004, "close": 29.095, "volume": 3013057}, "trend_line": 29.31383, "activity_lines": {"activity_5": 30.628453, "activity_10": 31.146925, "activity_20": 31.242723, "activity_30": 30.530895}, "trend_signal": 1, "fair_value": 29.395204, "relative_strength": -6.422417, "rate_of_change": 0.2518348630598914, "market_dynamics": -0.271257, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.955857, "high": 29.883632, "low": 28.566284, "close": 29.3548, "volume": 888465}, "trend_line": 29.420093, "activity_lines": {"activity_5": 30.03454, "activity_10": 30.74236, "activity_20": 31.105354, "activity_30": 30.533538}, "trend_signal": 1, "fair_value": 29.373209, "relative_strength": -5.86424, "rate_of_change": 0.3625012494102681, "market_dynamics": -0.556157, "expectation": {"probability": 41.3308, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.262034, "high": 29.846533, "low": 28.900202, "close": 29.6517, "volume": 1447467}, "trend_line": 29.54652, "activity_lines": {"activity_5": 29.706733, "activity_10": 30.46304, "activity_20": 30.986387, "activity_30": 30.548481}, "trend_signal": 1, "fair_value": 29.359753, "relative_strength": -4.151755, "rate_of_change": 0.4297301167606765, "market_dynamics": -0.795303, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.642365, "high": 30.649278, "low": 28.984017, "close": 29.2527, "volume": 1190030}, "trend_line": 29.69044, "activity_lines": {"activity_5": 29.4321, "activity_10": 30.167367, "activity_20": 30.823694, "activity_30": 30.529525}, "trend_signal": 0, "fair_value": 29.341388, "relative_strength": -3.361345, "rate_of_change": 0.4870962807125774, "market_dynamics": -1.0209, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.122822, "high": 29.688764, "low": 28.603268, "close": 28.9651, "volume": 1342668}, "trend_line": 29.842283, "activity_lines": {"activity_5": 29.239733, "activity_10": 29.856338, "activity_20": 30.635737, "activity_30": 30.482729}, "trend_signal": 0, "fair_value": 29.318174, "relative_strength": -6.746536, "rate_of_change": 0.5114205111140135, "market_dynamics": -1.163506, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.633063, "high": 31.35872, "low": 29.371616, "close": 30.9505, "volume": 1846079}, "trend_line": 30.045513, "activity_lines": {"activity_5": 29.801947, "activity_10": 29.951455, "activity_20": 30.639349, "activity_30": 30.554226}, "trend_signal": 0, "fair_value": 29.315255, "relative_strength": -1.833493, "rate_of_change": 0.6810135806298779, "market_dynamics": -1.012578, "expectation": {"probability": 43.6492, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.644411, "high": 31.409825, "low": 29.53108, "close": 30.4403, "volume": 1830488}, "trend_line": 30.202753, "activity_lines": {"activity_5": 30.070393, "activity_10": 29.961373, "activity_20": 30.582725, "activity_30": 30.579697}, "trend_signal": 0, "fair_value": 29.30243, "relative_strength": -2.246343, "rate_of_change": 0.5233393751672725, "market_dynamics": -0.913942, "expectation": {"probability": 41.8203, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.512452, "high": 31.043277, "low": 28.362014, "close": 30.867, "volume": 2475420}, "trend_line": 30.296627, "activity_lines": {"activity_5": 30.408707, "activity_10": 30.07472, "activity_20": 30.566739, "activity_30": 30.622551}, "trend_signal": 0, "fair_value": 29.288262, "relative_strength": -0.553694, "rate_of_change": 0.3108127262438612, "market_dynamics": -0.610295, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.941265, "high": 31.098986, "low": 30.087713, "close": 30.4681, "volume": 2125698}, "trend_line": 30.3929, "activity_lines": {"activity_5": 30.533033, "activity_10": 30.144218, "activity_20": 30.513351, "activity_30": 30.633614}, "trend_signal": 0, "fair_value": 29.277033, "relative_strength": -3.032825, "rate_of_change": 0.31776804724829616, "market_dynamics": -0.379761, "expectation": {"probability": 42.3389, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.616578, "high": 31.182521, "low": 30.078468, "close": 30.6073, "volume": 1797117}, "trend_line": 30.46634, "activity_lines": {"activity_5": 30.622733, "activity_10": 30.265509, "activity_20": 30.481823, "activity_30": 30.647446}, "trend_signal": 0, "fair_value": 29.267628, "relative_strength": -0.903771, "rate_of_change": 0.2416353819477508, "market_dynamics": -0.288873, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.050355, "high": 31.14439, "low": 29.432953, "close": 29.8279, "volume": 2965904}, "trend_line": 30.544293, "activity_lines": {"activity_5": 30.343153, "activity_10": 30.240536, "activity_20": 30.381735, "activity_30": 30.606257}, "trend_signal": 0, "fair_value": 29.250681, "relative_strength": -2.454909, "rate_of_change": 0.2558659819328506, "market_dynamics": -0.181705, "expectation": {"probability": 47.4001, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.903207, "high": 30.044259, "low": 26.358078, "close": 26.9505, "volume": 4285815}, "trend_line": 30.533277, "activity_lines": {"activity_5": 29.17928, "activity_10": 29.679075, "activity_20": 30.014238, "activity_30": 30.374399}, "trend_signal": 0, "fair_value": 29.211593, "relative_strength": -8.836067, "rate_of_change": -0.036065657175307575, "market_dynamics": -0.418489, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.630712, "high": 27.00215, "low": 25.812608, "close": 26.3298, "volume": 3010133}, "trend_line": 30.462623, "activity_lines": {"activity_5": 28.04116, "activity_10": 29.048473, "activity_20": 29.617739, "activity_30": 30.103207}, "trend_signal": 0, "fair_value": 29.16162, "relative_strength": -8.679895, "rate_of_change": -0.23139999024669888, "market_dynamics": -0.60245, "expectation": {"probability": 45.6568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.329847, "high": 27.909638, "low": 26.306526, "close": 27.0069, "volume": 3108142}, "trend_line": 30.372877, "activity_lines": {"activity_5": 27.43122, "activity_10": 28.601378, "activity_20": 29.316262, "activity_30": 29.880257}, "trend_signal": 0, "fair_value": 29.111313, "relative_strength": -6.69584, "rate_of_change": -0.2946102179054038, "market_dynamics": -0.723571, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.4018, "high": 28.746501, "low": 27.392397, "close": 27.9378, "volume": 2511729}, "trend_line": 30.321257, "activity_lines": {"activity_5": 27.362327, "activity_10": 28.364371, "activity_20": 29.12381, "activity_30": 29.723155}, "trend_signal": 0, "fair_value": 29.055813, "relative_strength": -1.898742, "rate_of_change": -0.16995426544544917, "market_dynamics": -0.818571, "expectation": {"probability": 47.0511, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.787374, "high": 28.605479, "low": 25.812637, "close": 25.9819, "volume": 3095494}, "trend_line": 30.23715, "activity_lines": {"activity_5": 26.819433, "activity_10": 27.790424, "activity_20": 28.761801, "activity_30": 29.443197}, "trend_signal": 0, "fair_value": 28.988299, "relative_strength": 0.288458, "rate_of_change": -0.2773862574364892, "market_dynamics": -0.76427, "expectation": {"probability": 50.1045, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.022722, "high": 27.909597, "low": 24.18581, "close": 26.5743, "volume": 6077738}, "trend_line": 30.108283, "activity_lines": {"activity_5": 26.730407, "activity_10": 27.414524, "activity_20": 28.481854, "activity_30": 29.206884}, "trend_signal": 0, "fair_value": 28.925907, "relative_strength": -3.076744, "rate_of_change": -0.4261876532675852, "market_dynamics": -0.652898, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.988081, "high": 27.505274, "low": 26.226396, "close": 26.2358, "volume": 4038472}, "trend_line": 29.94979, "activity_lines": {"activity_5": 26.553627, "activity_10": 27.047369, "activity_20": 28.194847, "activity_30": 28.957046}, "trend_signal": 0, "fair_value": 28.870065, "relative_strength": -2.950678, "rate_of_change": -0.5264099583493353, "market_dynamics": -0.624202, "expectation": {"probability": 46.4271, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.235751, "high": 28.107046, "low": 25.727962, "close": 27.1761, "volume": 3441893}, "trend_line": 29.77984, "activity_lines": {"activity_5": 26.696547, "activity_10": 26.935382, "activity_20": 28.026957, "activity_30": 28.778098}, "trend_signal": 0, "fair_value": 28.826528, "relative_strength": -3.933797, "rate_of_change": -0.5674497216841923, "market_dynamics": -0.618442, "expectation": {"probability": 46.9829, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.270207, "high": 29.207332, "low": 27.17147, "close": 29.1227, "volume": 2205171}, "trend_line": 29.690673, "activity_lines": {"activity_5": 27.477053, "activity_10": 27.237176, "activity_20": 28.06707, "activity_30": 28.735702}, "trend_signal": 0, "fair_value": 28.79969, "relative_strength": 0.034876, "rate_of_change": -0.2994206819109833, "market_dynamics": -0.559526, "expectation": {"probability": 46.8053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.07567, "high": 30.316934, "low": 28.723038, "close": 29.9596, "volume": 1931874}, "trend_line": 29.648663, "activity_lines": {"activity_5": 28.457533, "activity_10": 27.718127, "activity_20": 28.192764, "activity_30": 28.753052}, "trend_signal": 0, "fair_value": 28.783937, "relative_strength": 3.363117, "rate_of_change": -0.1414922457298331, "market_dynamics": -0.387952, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.561364, "high": 30.95631, "low": 29.681384, "close": 30.9281, "volume": 2678034}, "trend_line": 29.570457, "activity_lines": {"activity_5": 29.495667, "activity_10": 28.372775, "activity_20": 28.40658, "activity_30": 28.835597}, "trend_signal": 0, "fair_value": 28.768741, "relative_strength": 1.35433, "rate_of_change": -0.2637758066864533, "market_dynamics": -0.042344, "expectation": {"probability": 42.7113, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.580182, "high": 31.492322, "low": 29.724464, "close": 30.6272, "volume": 1701749}, "trend_line": 29.499953, "activity_lines": {"activity_5": 30.143247, "activity_10": 28.900393, "activity_20": 28.584246, "activity_30": 28.903774}, "trend_signal": 0, "fair_value": 28.752907, "relative_strength": 2.927274, "rate_of_change": -0.23842715721302407, "market_dynamics": 0.252723, "expectation": {"probability": 45.4343, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.339362, "high": 31.996631, "low": 31.091695, "close": 31.5394, "volume": 1634564}, "trend_line": 29.508463, "activity_lines": {"activity_5": 30.802133, "activity_10": 29.515731, "activity_20": 28.844143, "activity_30": 29.035351}, "trend_signal": 0, "fair_value": 28.734721, "relative_strength": 4.017075, "rate_of_change": 0.028847503587539867, "market_dynamics": 0.55781, "expectation": {"probability": 44.7339, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.529849, "high": 32.168066, "low": 31.205977, "close": 31.9204, "volume": 1456915}, "trend_line": 29.524173, "activity_lines": {"activity_5": 31.297133, "activity_10": 30.117933, "activity_20": 29.129437, "activity_30": 29.19096}, "trend_signal": 0, "fair_value": 28.727142, "relative_strength": 3.396652, "rate_of_change": 0.0532389640219557, "market_dynamics": 0.731062, "expectation": {"probability": 45.8953, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.120448, "high": 32.482423, "low": 31.353635, "close": 31.3965, "volume": 2328420}, "trend_line": 29.52517, "activity_lines": {"activity_5": 31.430987, "activity_10": 30.552469, "activity_20": 29.350762, "activity_30": 29.311755}, "trend_signal": 0, "fair_value": 28.729612, "relative_strength": 1.83357, "rate_of_change": 0.003376893909943348, "market_dynamics": 0.786009, "expectation": {"probability": 47.1688, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.567964, "high": 32.149028, "low": 30.548721, "close": 30.9869, "volume": 2075063}, "trend_line": 29.496003, "activity_lines": {"activity_5": 31.332513, "activity_10": 30.814085, "activity_20": 29.530955, "activity_30": 29.40606}, "trend_signal": 0, "fair_value": 28.732465, "relative_strength": 0.414856, "rate_of_change": -0.09878689944883468, "market_dynamics": 0.851745, "expectation": {"probability": 46.7397, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.8249, "high": 32.691921, "low": 30.796323, "close": 31.9775, "volume": 2087388}, "trend_line": 29.480443, "activity_lines": {"activity_5": 31.56032, "activity_10": 31.175582, "activity_20": 29.802887, "activity_30": 29.566157}, "trend_signal": 1, "fair_value": 28.731955, "relative_strength": -0.0651, "rate_of_change": -0.05275291028415167, "market_dynamics": 0.894806, "expectation": {"probability": 41.023, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.99657, "high": 32.615736, "low": 31.710801, "close": 32.4538, "volume": 1371634}, "trend_line": 29.49808, "activity_lines": {"activity_5": 31.856873, "activity_10": 31.519284, "activity_20": 30.114893, "activity_30": 29.757986}, "trend_signal": 1, "fair_value": 28.738247, "relative_strength": -0.45008, "rate_of_change": 0.05982610234181544, "market_dynamics": 0.891417, "expectation": {"probability": 41.4811, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.301368, "high": 32.594852, "low": 30.548655, "close": 30.863, "volume": 2043590}, "trend_line": 29.514953, "activity_lines": {"activity_5": 31.5622, "activity_10": 31.477791, "activity_20": 30.265939, "activity_30": 29.846046}, "trend_signal": 1, "fair_value": 28.736874, "relative_strength": -5.025774, "rate_of_change": 0.05720033303861406, "market_dynamics": 0.83164, "expectation": {"probability": 40.9563, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.815372, "high": 31.115429, "low": 30.567706, "close": 30.863, "volume": 2320900}, "trend_line": 29.573887, "activity_lines": {"activity_5": 31.33802, "activity_10": 31.404656, "activity_20": 30.415767, "activity_30": 29.933016}, "trend_signal": 1, "fair_value": 28.729168, "relative_strength": -5.566373, "rate_of_change": 0.1996750596214763, "market_dynamics": 0.81137, "expectation": {"probability": 40.125, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.691566, "high": 31.034489, "low": 30.394462, "close": 30.4439, "volume": 2088310}, "trend_line": 29.61019, "activity_lines": {"activity_5": 31.009707, "activity_10": 31.238896, "activity_20": 30.520752, "activity_30": 29.989146}, "trend_signal": 1, "fair_value": 28.714077, "relative_strength": -8.069748, "rate_of_change": 0.12275356296586985, "market_dynamics": 0.719152, "expectation": {"probability": 39.7779, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.396273, "high": 31.044016, "low": 28.719763, "close": 29.6628, "volume": 2539821}, "trend_line": 29.61056, "activity_lines": {"activity_5": 30.457227, "activity_10": 30.939922, "activity_20": 30.534711, "activity_30": 29.99254}, "trend_signal": 1, "fair_value": 28.687697, "relative_strength": -8.059048, "rate_of_change": 0.0012495698271446536, "market_dynamics": 0.544623, "expectation": {"probability": 39.2626, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.005791, "high": 30.282034, "low": 28.481687, "close": 28.6722, "volume": 2747979}, "trend_line": 29.59121, "activity_lines": {"activity_5": 29.72886, "activity_10": 30.478373, "activity_20": 30.438456, "activity_30": 29.932001}, "trend_signal": 1, "fair_value": 28.652435, "relative_strength": -13.065935, "rate_of_change": -0.06534830817113663, "market_dynamics": 0.243666, "expectation": {"probability": 44.4122, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.643566, "high": 29.167476, "low": 28.224439, "close": 28.3959, "volume": 2561279}, "trend_line": 29.572237, "activity_lines": {"activity_5": 29.1605, "activity_10": 30.018718, "activity_20": 30.307956, "activity_30": 29.854884}, "trend_signal": 0, "fair_value": 28.610386, "relative_strength": -14.492558, "rate_of_change": -0.06411701312652987, "market_dynamics": -0.128029, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.433999, "high": 29.338933, "low": 28.333979, "close": 29.2151, "volume": 2944249}, "trend_line": 29.51439, "activity_lines": {"activity_5": 29.02968, "activity_10": 29.772091, "activity_20": 30.253294, "activity_30": 29.831843}, "trend_signal": 0, "fair_value": 28.570632, "relative_strength": -12.011277, "rate_of_change": -0.19561252670875867, "market_dynamics": -0.386449, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.585575, "high": 30.92774, "low": 29.283153, "close": 30.3677, "volume": 2446534}, "trend_line": 29.51197, "activity_lines": {"activity_5": 29.39292, "activity_10": 29.774689, "activity_20": 30.293008, "activity_30": 29.886895}, "trend_signal": 0, "fair_value": 28.546076, "relative_strength": -8.301446, "rate_of_change": -0.008199390195756044, "market_dynamics": -0.494648, "expectation": {"probability": 41.9626, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.020141, "high": 30.473968, "low": 29.054553, "close": 29.4601, "volume": 2167048}, "trend_line": 29.465073, "activity_lines": {"activity_5": 29.458707, "activity_10": 29.623527, "activity_20": 30.228219, "activity_30": 29.883549}, "trend_signal": 0, "fair_value": 28.510005, "relative_strength": -11.080218, "rate_of_change": -0.15890840225170091, "market_dynamics": -0.531474, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.566277, "high": 30.126317, "low": 29.411783, "close": 29.6049, "volume": 2754000}, "trend_line": 29.4363, "activity_lines": {"activity_5": 29.586273, "activity_10": 29.544464, "activity_20": 30.161867, "activity_30": 29.89257}, "trend_signal": 1, "fair_value": 28.483913, "relative_strength": -11.70029, "rate_of_change": -0.09765120894151881, "market_dynamics": -0.443506, "expectation": {"probability": 37.0221, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.604903, "high": 30.293174, "low": 29.479377, "close": 29.8463, "volume": 2884938}, "trend_line": 29.410933, "activity_lines": {"activity_5": 29.732127, "activity_10": 29.561089, "activity_20": 30.10694, "activity_30": 29.919022}, "trend_signal": 1, "fair_value": 28.464372, "relative_strength": -11.727049, "rate_of_change": -0.08617591205416188, "market_dynamics": -0.375989, "expectation": {"probability": 37.4625, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.865567, "high": 31.989856, "low": 29.662794, "close": 31.9802, "volume": 4433178}, "trend_line": 29.482677, "activity_lines": {"activity_5": 30.492587, "activity_10": 29.984182, "activity_20": 30.251796, "activity_30": 30.084781}, "trend_signal": 1, "fair_value": 28.47826, "relative_strength": -4.829646, "rate_of_change": 0.2439364980362878, "market_dynamics": -0.145853, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.931955, "high": 33.138938, "low": 31.608483, "close": 32.9941, "volume": 2400662}, "trend_line": 29.68413, "activity_lines": {"activity_5": 31.406673, "activity_10": 30.571307, "activity_20": 30.483591, "activity_30": 30.311324}, "trend_signal": 1, "fair_value": 28.506472, "relative_strength": -2.643519, "rate_of_change": 0.6832927688350715, "market_dynamics": 0.118227, "expectation": {"probability": 39.9904, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.081029, "high": 33.573479, "low": 32.569268, "close": 33.1969, "volume": 2653410}, "trend_line": 29.913033, "activity_lines": {"activity_5": 32.213267, "activity_10": 31.148938, "activity_20": 30.724863, "activity_30": 30.537955}, "trend_signal": 1, "fair_value": 28.544716, "relative_strength": 0.524012, "rate_of_change": 0.7711292195526666, "market_dynamics": 0.372227, "expectation": {"probability": 41.6234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.998283, "high": 34.094842, "low": 32.67543, "close": 33.1196, "volume": 3125031}, "trend_line": 30.11679, "activity_lines": {"activity_5": 32.744973, "activity_10": 31.648258, "activity_20": 30.946537, "activity_30": 30.74483}, "trend_signal": 1, "fair_value": 28.578471, "relative_strength": -1.134681, "rate_of_change": 0.6811646281405268, "market_dynamics": 0.691768, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.312755, "high": 33.742442, "low": 32.81065, "close": 32.9748, "volume": 1872766}, "trend_line": 30.28469, "activity_lines": {"activity_5": 32.9941, "activity_10": 32.040389, "activity_20": 31.146895, "activity_30": 30.929218}, "trend_signal": 1, "fair_value": 28.595487, "relative_strength": -3.120427, "rate_of_change": 0.5574963334405807, "market_dynamics": 0.690024, "expectation": {"probability": 40.6458, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.974788, "high": 33.805193, "low": 32.453371, "close": 32.9941, "volume": 2190614}, "trend_line": 30.51843, "activity_lines": {"activity_5": 33.041093, "activity_10": 32.352776, "activity_20": 31.34407, "activity_30": 31.104018}, "trend_signal": 1, "fair_value": 28.614331, "relative_strength": -3.486103, "rate_of_change": 0.7718091220349206, "market_dynamics": 0.764731, "expectation": {"probability": 40.4806, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.955509, "high": 34.065935, "low": 32.57893, "close": 34.008, "volume": 2448067}, "trend_line": 30.76622, "activity_lines": {"activity_5": 33.35846, "activity_10": 32.7808, "activity_20": 31.6302, "activity_30": 31.329152}, "trend_signal": 1, "fair_value": 28.630304, "relative_strength": 1.222065, "rate_of_change": 0.8119356074345959, "market_dynamics": 0.864374, "expectation": {"probability": 42.3385, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.90178, "high": 34.857711, "low": 33.834188, "close": 34.1818, "volume": 2195132}, "trend_line": 31.031087, "activity_lines": {"activity_5": 33.666167, "activity_10": 33.174236, "activity_20": 31.918495, "activity_30": 31.549512}, "trend_signal": 1, "fair_value": 28.651651, "relative_strength": 1.723972, "rate_of_change": 0.8609019892596452, "market_dynamics": 0.842146, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.297632, "high": 34.413502, "low": 33.43826, "close": 33.9983, "volume": 3580326}, "trend_line": 31.258493, "activity_lines": {"activity_5": 33.847047, "activity_10": 33.44846, "activity_20": 32.178818, "activity_30": 31.740945}, "trend_signal": 1, "fair_value": 28.668574, "relative_strength": 3.260134, "rate_of_change": 0.7328328524231266, "market_dynamics": 1.032851, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.432673, "high": 35.442301, "low": 34.139546, "close": 35.2632, "volume": 1933290}, "trend_line": 31.463177, "activity_lines": {"activity_5": 34.39098, "activity_10": 33.872785, "activity_20": 32.552253, "activity_30": 31.999313}, "trend_signal": 1, "fair_value": 28.7046, "relative_strength": 3.399465, "rate_of_change": 0.6548108381296575, "market_dynamics": 1.095711, "expectation": {"probability": 43.491, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.882209, "high": 35.742051, "low": 34.510914, "close": 34.7845, "volume": 2824057}, "trend_line": 31.624007, "activity_lines": {"activity_5": 34.622787, "activity_10": 34.111585, "activity_20": 32.859144, "activity_30": 32.213592}, "trend_signal": 1, "fair_value": 28.741159, "relative_strength": 1.748995, "rate_of_change": 0.5111689769917295, "market_dynamics": 1.093619, "expectation": {"probability": 45.0936, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.657405, "high": 34.872365, "low": 33.836649, "close": 33.9539, "volume": 5295301}, "trend_line": 31.724867, "activity_lines": {"activity_5": 34.458367, "activity_10": 34.14838, "activity_20": 33.068256, "activity_30": 32.363908}, "trend_signal": 1, "fair_value": 28.786746, "relative_strength": -0.067723, "rate_of_change": 0.3189349154899973, "market_dynamics": 1.138052, "expectation": {"probability": 42.2133, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.100513, "high": 34.432724, "low": 32.6935, "close": 34.0712, "volume": 4637986}, "trend_line": 31.839667, "activity_lines": {"activity_5": 34.336653, "activity_10": 34.189051, "activity_20": 33.271826, "activity_30": 32.515284}, "trend_signal": 1, "fair_value": 28.83674, "relative_strength": 0.146249, "rate_of_change": 0.3618612490952252, "market_dynamics": 1.060424, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.198236, "high": 34.471822, "low": 33.778086, "close": 34.3448, "volume": 1101573}, "trend_line": 31.93318, "activity_lines": {"activity_5": 34.313513, "activity_10": 34.263571, "activity_20": 33.48046, "activity_30": 32.676906}, "trend_signal": 1, "fair_value": 28.890316, "relative_strength": -0.464869, "rate_of_change": 0.293699679710851, "market_dynamics": 0.913797, "expectation": {"probability": 42.7539, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.071142, "high": 34.37404, "low": 33.328553, "close": 33.5142, "volume": 1473685}, "trend_line": 31.986307, "activity_lines": {"activity_5": 33.990407, "activity_10": 34.164796, "activity_20": 33.582977, "activity_30": 32.778907}, "trend_signal": 1, "fair_value": 28.928031, "relative_strength": -1.79569, "rate_of_change": 0.1663692748420293, "market_dynamics": 0.545919, "expectation": {"probability": 43.0358, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.514281, "high": 33.963744, "low": 32.44925, "close": 32.8694, "volume": 2716387}, "trend_line": 32.035403, "activity_lines": {"activity_5": 33.568967, "activity_10": 33.938978, "activity_20": 33.599712, "activity_30": 32.835881}, "trend_signal": 1, "fair_value": 28.953121, "relative_strength": -5.065157, "rate_of_change": 0.15349067962113366, "market_dynamics": 0.087258, "expectation": {"probability": 42.5586, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.683743, "high": 34.525562, "low": 32.683743, "close": 34.3448, "volume": 2701307}, "trend_line": 32.147333, "activity_lines": {"activity_5": 33.767, "activity_10": 33.983682, "activity_20": 33.73956, "activity_30": 32.984874}, "trend_signal": 1, "fair_value": 28.983313, "relative_strength": -0.481899, "rate_of_change": 0.3493946993580851, "market_dynamics": -0.235123, "expectation": {"probability": 41.3916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.002809, "high": 34.491355, "low": 33.260218, "close": 34.4425, "volume": 1905712}, "trend_line": 32.2295, "activity_lines": {"activity_5": 33.97154, "activity_10": 34.040025, "activity_20": 33.869773, "activity_30": 33.132949}, "trend_signal": 1, "fair_value": 29.015208, "relative_strength": 0.212221, "rate_of_change": 0.25559507533641534, "market_dynamics": -0.423748, "expectation": {"probability": 43.7152, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.963741, "high": 35.966781, "low": 33.963741, "close": 35.3219, "volume": 3328387}, "trend_line": 32.325103, "activity_lines": {"activity_5": 34.44446, "activity_10": 34.25152, "activity_20": 34.060014, "activity_30": 33.332459}, "trend_signal": 1, "fair_value": 29.053976, "relative_strength": 2.368965, "rate_of_change": 0.2966319676073069, "market_dynamics": -0.260282, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.150904, "high": 37.207684, "low": 35.038538, "close": 37.1686, "volume": 4093580}, "trend_line": 32.53529, "activity_lines": {"activity_5": 35.467807, "activity_10": 34.774713, "activity_20": 34.398907, "activity_30": 33.644943}, "trend_signal": 1, "fair_value": 29.108505, "relative_strength": 7.855103, "rate_of_change": 0.6502283998909603, "market_dynamics": 0.126007, "expectation": {"probability": 45.3897, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.572539, "high": 38.937101, "low": 36.572539, "close": 37.8623, "volume": 4543334}, "trend_line": 32.7686, "activity_lines": {"activity_5": 36.47876, "activity_10": 35.389389, "activity_20": 34.768998, "activity_30": 33.988621}, "trend_signal": 1, "fair_value": 29.163772, "relative_strength": 11.084345, "rate_of_change": 0.7170982646842733, "market_dynamics": 0.463073, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.530049, "high": 38.223783, "low": 36.777689, "close": 37.6473, "volume": 2795671}, "trend_line": 33.008713, "activity_lines": {"activity_5": 37.085187, "activity_10": 35.909015, "activity_20": 35.090603, "activity_30": 34.303375}, "trend_signal": 1, "fair_value": 29.221478, "relative_strength": 9.09759, "rate_of_change": 0.7327533065190485, "market_dynamics": 0.730857, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.056422, "high": 39.717065, "low": 38.006998, "close": 38.5902, "volume": 3836963}, "trend_line": 33.306293, "activity_lines": {"activity_5": 37.785747, "activity_10": 36.532924, "activity_20": 35.47985, "activity_30": 34.663471}, "trend_signal": 1, "fair_value": 29.285962, "relative_strength": 12.155223, "rate_of_change": 0.9015195472783092, "market_dynamics": 0.979968, "expectation": {"probability": 46.539, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.145394, "high": 39.855462, "low": 36.652791, "close": 37.1668, "volume": 6221099}, "trend_line": 33.589447, "activity_lines": {"activity_5": 37.735327, "activity_10": 36.815869, "activity_20": 35.707853, "activity_30": 34.912536}, "trend_signal": 1, "fair_value": 29.349802, "relative_strength": 9.870657, "rate_of_change": 0.8501516515212403, "market_dynamics": 0.992857, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.731897, "high": 38.649547, "low": 36.356275, "close": 37.3151, "volume": 5638727}, "trend_line": 33.886753, "activity_lines": {"activity_5": 37.611347, "activity_10": 37.074469, "activity_20": 35.930708, "activity_30": 35.152901}, "trend_signal": 1, "fair_value": 29.412527, "relative_strength": 11.605158, "rate_of_change": 0.8851172810317448, "market_dynamics": 0.959116, "expectation": {"probability": 46.5138, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.661019, "high": 38.3233, "low": 34.626391, "close": 36.0498, "volume": 6275060}, "trend_line": 34.114577, "activity_lines": {"activity_5": 37.055833, "activity_10": 37.033907, "activity_20": 36.012389, "activity_30": 35.292452}, "trend_signal": 1, "fair_value": 29.470783, "relative_strength": 9.500118, "rate_of_change": 0.6723099141425508, "market_dynamics": 0.91196, "expectation": {"probability": 48.4805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.514438, "high": 36.682479, "low": 34.339782, "close": 34.4584, "volume": 5871954}, "trend_line": 34.250933, "activity_lines": {"activity_5": 36.090687, "activity_10": 36.646175, "activity_20": 35.927958, "activity_30": 35.314635}, "trend_signal": 1, "fair_value": 29.508074, "relative_strength": 6.915168, "rate_of_change": 0.39970010473823664, "market_dynamics": 0.52921, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.784607, "high": 36.104227, "low": 34.438639, "close": 36.0894, "volume": 3870988}, "trend_line": 34.47191, "activity_lines": {"activity_5": 35.8818, "activity_10": 36.552922, "activity_20": 35.996715, "activity_30": 35.433245}, "trend_signal": 1, "fair_value": 29.555113, "relative_strength": 8.14038, "rate_of_change": 0.6451707461516384, "market_dynamics": 0.212478, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.573731, "high": 36.722003, "low": 35.268938, "close": 36.1388, "volume": 4488571}, "trend_line": 34.689707, "activity_lines": {"activity_5": 35.8561, "activity_10": 36.438707, "activity_20": 36.061093, "activity_30": 35.540787}, "trend_signal": 1, "fair_value": 29.591651, "relative_strength": 4.410077, "rate_of_change": 0.6318100737673003, "market_dynamics": -0.07907, "expectation": {"probability": 47.0682, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.881795, "high": 36.86039, "low": 35.832371, "close": 36.1388, "volume": 4129756}, "trend_line": 34.899457, "activity_lines": {"activity_5": 35.898933, "activity_10": 36.30964, "activity_20": 36.115278, "activity_30": 35.634277}, "trend_signal": 1, "fair_value": 29.631993, "relative_strength": -0.118782, "rate_of_change": 0.6046462139331407, "market_dynamics": -0.2824, "expectation": {"probability": 44.9973, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.970741, "high": 36.761524, "low": 35.189843, "close": 35.8027, "volume": 3167508}, "trend_line": 35.026873, "activity_lines": {"activity_5": 35.908153, "activity_10": 36.138187, "activity_20": 36.133284, "activity_30": 35.69255}, "trend_signal": 1, "fair_value": 29.672138, "relative_strength": -1.582862, "rate_of_change": 0.3650945056251269, "market_dynamics": -0.452145, "expectation": {"probability": 47.7201, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.079514, "high": 36.27721, "low": 33.094304, "close": 35.7632, "volume": 7413145}, "trend_line": 35.119177, "activity_lines": {"activity_5": 35.92068, "activity_10": 35.997, "activity_20": 36.14268, "activity_30": 35.740055}, "trend_signal": 1, "fair_value": 29.708171, "relative_strength": -2.520428, "rate_of_change": 0.26352338103375256, "market_dynamics": -0.492395, "expectation": {"probability": 46.9276, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.85216, "high": 37.117414, "low": 34.730236, "close": 36.3464, "volume": 4909264}, "trend_line": 35.22416, "activity_lines": {"activity_5": 36.04062, "activity_10": 35.996105, "activity_20": 36.199003, "activity_30": 35.819231}, "trend_signal": 1, "fair_value": 29.746256, "relative_strength": -3.048099, "rate_of_change": 0.29893354277635026, "market_dynamics": -0.64441, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.583629, "high": 38.50128, "low": 36.534205, "close": 37.5128, "volume": 3840265}, "trend_line": 35.3706, "activity_lines": {"activity_5": 36.532227, "activity_10": 36.24808, "activity_20": 36.355577, "activity_30": 35.966885}, "trend_signal": 1, "fair_value": 29.785185, "relative_strength": -0.074892, "rate_of_change": 0.4157373802526603, "market_dynamics": -0.756015, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.562195, "high": 39.702251, "low": 37.495374, "close": 39.1833, "volume": 3147776}, "trend_line": 35.57755, "activity_lines": {"activity_5": 37.489067, "activity_10": 36.797491, "activity_20": 36.656161, "activity_30": 36.212866}, "trend_signal": 1, "fair_value": 29.839118, "relative_strength": 3.506223, "rate_of_change": 0.5850904423447696, "market_dynamics": -0.543644, "expectation": {"probability": 46.8386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.76, "high": 40.1, "low": 38.2, "close": 39.04, "volume": 3454464}, "trend_line": 35.77908, "activity_lines": {"activity_5": 38.195173, "activity_10": 37.28688, "activity_20": 36.916101, "activity_30": 36.43625}, "trend_signal": 1, "fair_value": 29.887274, "relative_strength": 1.746969, "rate_of_change": 0.5664527208871837, "market_dynamics": -0.40313, "expectation": {"probability": 47.3054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac94870-be9e-4253-8cee-7e36ac7c57b1/", "share_image": "https://sharemaestro.com/terminal/cac94870-be9e-4253-8cee-7e36ac7c57b1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}