{"ticker": {"uuid": "cac9acad-e600-4f66-9724-a45cd9e81ae6", "symbol": "EMXG", "name": "Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR (C)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXG rose 17.95%, moving from 4,311.00 to 5,085.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.17 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is positive at 57.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,085.00"}, {"label": "12-Week Change", "value": "17.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.17"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5044.0, "high": 5206.0, "low": 5024.0, "close": 5085.0, "volume": 267783}, "trend_line": 4454.558333, "activity_lines": {"activity_5": 4947.866667, "activity_10": 4815.990909, "activity_20": 4660.440476, "activity_30": 4575.233333}, "trend_signal": 1, "fair_value": 3741.997627, "relative_strength": 12.173554, "rate_of_change": 0.6431558165015352, "market_dynamics": 0.63894, "expectation": {"probability": 57.0835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3325.0, "high": 3350.0, "low": 3313.0, "close": 3337.5, "volume": 19650}, "trend_line": 3300.625, "activity_lines": {"activity_5": 3296.166667, "activity_10": 3269.9, "activity_20": 3266.490476, "activity_30": 3284.456452}, "trend_signal": 0, "fair_value": 3453.47361, "relative_strength": -0.350564, "rate_of_change": -0.12003501187791814, "market_dynamics": 0.045514, "expectation": {"probability": 49.098, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3330.0, "high": 3362.5, "low": 3305.5, "close": 3305.5, "volume": 9041}, "trend_line": 3299.775, "activity_lines": {"activity_5": 3304.633333, "activity_10": 3279.063636, "activity_20": 3267.847619, "activity_30": 3284.770968}, "trend_signal": 0, "fair_value": 3451.772764, "relative_strength": -2.244094, "rate_of_change": -0.025752698352581982, "market_dynamics": 0.408582, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3314.5, "high": 3314.5, "low": 3248.5, "close": 3248.5, "volume": 28503}, "trend_line": 3296.058333, "activity_lines": {"activity_5": 3289.433333, "activity_10": 3276.290909, "activity_20": 3264.247619, "activity_30": 3281.462903}, "trend_signal": 0, "fair_value": 3449.462846, "relative_strength": -1.553547, "rate_of_change": -0.1126339523149349, "market_dynamics": 0.54806, "expectation": {"probability": 54.4127, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3256.5, "high": 3272.5, "low": 3235.5, "close": 3252.0, "volume": 84079}, "trend_line": 3293.333333, "activity_lines": {"activity_5": 3274.866667, "activity_10": 3274.427273, "activity_20": 3262.009524, "activity_30": 3278.62043}, "trend_signal": 0, "fair_value": 3447.244163, "relative_strength": -2.316652, "rate_of_change": -0.0826745076905139, "market_dynamics": 0.681488, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3305.5, "high": 3318.5, "low": 3218.5, "close": 3223.0, "volume": 21673}, "trend_line": 3291.583333, "activity_lines": {"activity_5": 3254.466667, "activity_10": 3266.963636, "activity_20": 3257.752381, "activity_30": 3274.082796}, "trend_signal": 0, "fair_value": 3444.752561, "relative_strength": 0.493204, "rate_of_change": -0.05313765182724065, "market_dynamics": 0.541631, "expectation": {"probability": 55.2593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3231.0, "high": 3291.5, "low": 3222.5, "close": 3291.5, "volume": 19390}, "trend_line": 3293.966667, "activity_lines": {"activity_5": 3260.533333, "activity_10": 3271.872727, "activity_20": 3260.883333, "activity_30": 3274.077419}, "trend_signal": 0, "fair_value": 3443.068467, "relative_strength": 0.188816, "rate_of_change": 0.07240691663813648, "market_dynamics": 0.519493, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3280.75, "high": 3344.5, "low": 3280.75, "close": 3334.0, "volume": 31890}, "trend_line": 3296.45, "activity_lines": {"activity_5": 3283.833333, "activity_10": 3283.127273, "activity_20": 3268.164286, "activity_30": 3276.660215}, "trend_signal": 0, "fair_value": 3441.88294, "relative_strength": -1.491777, "rate_of_change": 0.07539035002626135, "market_dynamics": 0.599454, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3355.25, "high": 3367.5, "low": 3338.0, "close": 3365.5, "volume": 21726}, "trend_line": 3299.733333, "activity_lines": {"activity_5": 3315.733333, "activity_10": 3298.318182, "activity_20": 3278.635714, "activity_30": 3281.115054}, "trend_signal": 0, "fair_value": 3441.061618, "relative_strength": -0.925433, "rate_of_change": 0.09960208709370115, "market_dynamics": 0.678695, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3380.0, "high": 3380.5, "low": 3305.0, "close": 3329.0, "volume": 12300}, "trend_line": 3299.466667, "activity_lines": {"activity_5": 3327.666667, "activity_10": 3304.6, "activity_20": 3285.285714, "activity_30": 3283.003226}, "trend_signal": 0, "fair_value": 3439.869473, "relative_strength": -0.262784, "rate_of_change": -0.008081440925335118, "market_dynamics": 0.847522, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3331.5, "high": 3331.5, "low": 3280.5, "close": 3300.0, "volume": 33506}, "trend_line": 3295.566667, "activity_lines": {"activity_5": 3324.8, "activity_10": 3305.254545, "activity_20": 3288.428571, "activity_30": 3283.037634}, "trend_signal": 0, "fair_value": 3438.397163, "relative_strength": -0.510495, "rate_of_change": -0.11820092134908937, "market_dynamics": 0.898612, "expectation": {"probability": 50.6649, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3268.5, "high": 3279.0, "low": 3194.0, "close": 3209.0, "volume": 21446}, "trend_line": 3289.433333, "activity_lines": {"activity_5": 3286.466667, "activity_10": 3288.954545, "activity_20": 3282.461905, "activity_30": 3277.452688}, "trend_signal": 0, "fair_value": 3436.007609, "relative_strength": 0.30877, "rate_of_change": -0.18610863076799364, "market_dynamics": 0.590376, "expectation": {"probability": 55.3451, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3209.5, "high": 3280.0, "low": 3206.0, "close": 3277.5, "volume": 17519}, "trend_line": 3285.2, "activity_lines": {"activity_5": 3276.466667, "activity_10": 3287.445455, "activity_20": 3283.133333, "activity_30": 3276.682796}, "trend_signal": 0, "fair_value": 3434.37351, "relative_strength": 1.477684, "rate_of_change": -0.12869490187050797, "market_dynamics": 0.33173, "expectation": {"probability": 52.6564, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3301.0, "high": 3311.5, "low": 3250.5, "close": 3278.0, "volume": 9767}, "trend_line": 3278.983333, "activity_lines": {"activity_5": 3270.4, "activity_10": 3286.536364, "activity_20": 3283.57381, "activity_30": 3276.21828}, "trend_signal": 0, "fair_value": 3432.777862, "relative_strength": -0.090963, "rate_of_change": -0.18923252769997834, "market_dynamics": 0.076879, "expectation": {"probability": 52.8057, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3274.5, "high": 3274.5, "low": 3230.5, "close": 3272.5, "volume": 45044}, "trend_line": 3274.466667, "activity_lines": {"activity_5": 3268.333333, "activity_10": 3284.090909, "activity_20": 3283.421429, "activity_30": 3275.8}, "trend_signal": 0, "fair_value": 3431.158894, "relative_strength": -0.303295, "rate_of_change": -0.1377459273593687, "market_dynamics": -0.075164, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3259.0, "high": 3337.0, "low": 3259.0, "close": 3305.0, "volume": 30597}, "trend_line": 3271.15, "activity_lines": {"activity_5": 3280.866667, "activity_10": 3287.181818, "activity_20": 3286.180952, "activity_30": 3277.769892}, "trend_signal": 1, "fair_value": 3429.897305, "relative_strength": -2.195535, "rate_of_change": -0.10128876966210548, "market_dynamics": 0.031286, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3316.0, "high": 3332.0, "low": 3274.0, "close": 3300.5, "volume": 24930}, "trend_line": 3270.733333, "activity_lines": {"activity_5": 3291.566667, "activity_10": 3287.963636, "activity_20": 3288.1, "activity_30": 3279.663441}, "trend_signal": 1, "fair_value": 3428.616143, "relative_strength": -1.748297, "rate_of_change": -0.012737630496918858, "market_dynamics": 0.046894, "expectation": {"probability": 46.085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3292.5, "high": 3292.5, "low": 3242.0, "close": 3242.0, "volume": 420210}, "trend_line": 3266.333333, "activity_lines": {"activity_5": 3276.666667, "activity_10": 3277.945455, "activity_20": 3284.042857, "activity_30": 3277.809677}, "trend_signal": 1, "fair_value": 3426.786573, "relative_strength": -2.331996, "rate_of_change": -0.13452640591656853, "market_dynamics": 0.124936, "expectation": {"probability": 53.9013, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3239.0, "high": 3257.5, "low": 3190.5, "close": 3222.0, "volume": 213139}, "trend_line": 3263.966667, "activity_lines": {"activity_5": 3257.466667, "activity_10": 3265.963636, "activity_20": 3278.05, "activity_30": 3274.949462}, "trend_signal": 0, "fair_value": 3424.798354, "relative_strength": -1.292483, "rate_of_change": -0.07245635269644096, "market_dynamics": 0.000861, "expectation": {"probability": 53.3369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3192.0, "high": 3269.0, "low": 3171.0, "close": 3259.5, "volume": 51602}, "trend_line": 3266.866667, "activity_lines": {"activity_5": 3254.5, "activity_10": 3263.409091, "activity_20": 3275.716667, "activity_30": 3274.66129}, "trend_signal": 0, "fair_value": 3423.208947, "relative_strength": -1.351707, "rate_of_change": 0.08884894656920944, "market_dynamics": -0.105384, "expectation": {"probability": 54.0974, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3248.5, "high": 3271.0, "low": 3184.0, "close": 3184.0, "volume": 26318}, "trend_line": 3266.1, "activity_lines": {"activity_5": 3227.233333, "activity_10": 3248.390909, "activity_20": 3266.430952, "activity_30": 3269.315054}, "trend_signal": 0, "fair_value": 3420.930766, "relative_strength": -0.869928, "rate_of_change": -0.023467961142837494, "market_dynamics": -0.389717, "expectation": {"probability": 56.5167, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3153.0, "high": 3169.0, "low": 3139.5, "close": 3145.5, "volume": 8176}, "trend_line": 3263.183333, "activity_lines": {"activity_5": 3195.2, "activity_10": 3228.481818, "activity_20": 3253.92381, "activity_30": 3261.534409}, "trend_signal": 0, "fair_value": 3418.332363, "relative_strength": -0.458901, "rate_of_change": -0.08930121551697626, "market_dynamics": -0.698255, "expectation": {"probability": 55.6707, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3172.0, "high": 3257.5, "low": 3133.0, "close": 3257.0, "volume": 9324}, "trend_line": 3264.45, "activity_lines": {"activity_5": 3210.666667, "activity_10": 3230.0, "activity_20": 3252.95, "activity_30": 3261.135484}, "trend_signal": 0, "fair_value": 3416.824584, "relative_strength": 1.416246, "rate_of_change": 0.03881691191513175, "market_dynamics": -0.781835, "expectation": {"probability": 57.3793, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3295.5, "high": 3295.5, "low": 3258.0, "close": 3265.0, "volume": 26060}, "trend_line": 3264.5, "activity_lines": {"activity_5": 3227.8, "activity_10": 3233.345455, "activity_20": 3252.969048, "activity_30": 3261.170968}, "trend_signal": 0, "fair_value": 3415.418801, "relative_strength": 2.585026, "rate_of_change": 0.0015316515799041767, "market_dynamics": -0.792043, "expectation": {"probability": 47.1108, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3263.0, "high": 3340.5, "low": 3246.5, "close": 3314.5, "volume": 12067}, "trend_line": 3267.183333, "activity_lines": {"activity_5": 3258.566667, "activity_10": 3245.927273, "activity_20": 3257.62381, "activity_30": 3264.396774}, "trend_signal": 0, "fair_value": 3414.49294, "relative_strength": 2.188558, "rate_of_change": 0.08219736559963081, "market_dynamics": -0.436402, "expectation": {"probability": 48.1511, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3319.5, "high": 3331.5, "low": 3294.5, "close": 3286.0, "volume": 8357}, "trend_line": 3269.433333, "activity_lines": {"activity_5": 3276.166667, "activity_10": 3252.563636, "activity_20": 3259.266667, "activity_30": 3265.610753}, "trend_signal": 0, "fair_value": 3413.324822, "relative_strength": 1.572764, "rate_of_change": 0.06886665885180064, "market_dynamics": -0.023844, "expectation": {"probability": 56.669, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3279.5, "high": 3310.0, "low": 3277.5, "close": 3310.0, "volume": 18256}, "trend_line": 3272.583333, "activity_lines": {"activity_5": 3294.966667, "activity_10": 3263.909091, "activity_20": 3262.895238, "activity_30": 3268.227957}, "trend_signal": 0, "fair_value": 3412.393968, "relative_strength": 1.761947, "rate_of_change": 0.09634697145237954, "market_dynamics": 0.287448, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3315.0, "high": 3350.5, "low": 3313.0, "close": 3341.0, "volume": 28660}, "trend_line": 3276.1, "activity_lines": {"activity_5": 3313.133333, "activity_10": 3280.718182, "activity_20": 3269.388095, "activity_30": 3272.641935}, "trend_signal": 0, "fair_value": 3411.756522, "relative_strength": 2.354809, "rate_of_change": 0.10745844008122224, "market_dynamics": 0.59373, "expectation": {"probability": 48.4605, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3328.5, "high": 3412.0, "low": 3315.0, "close": 3412.0, "volume": 26565}, "trend_line": 3281.816667, "activity_lines": {"activity_5": 3349.366667, "activity_10": 3308.636364, "activity_20": 3282.609524, "activity_30": 3281.409677}, "trend_signal": 0, "fair_value": 3411.758677, "relative_strength": 4.175973, "rate_of_change": 0.17449610817741043, "market_dynamics": 0.815881, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3412.0, "high": 3427.0, "low": 3406.0, "close": 3417.0, "volume": 69208}, "trend_line": 3285.4, "activity_lines": {"activity_5": 3377.466667, "activity_10": 3334.009091, "activity_20": 3296.085714, "activity_30": 3290.131183}, "trend_signal": 1, "fair_value": 3411.804653, "relative_strength": 2.651949, "rate_of_change": 0.10918748253160843, "market_dynamics": 1.008183, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3443.0, "high": 3481.0, "low": 3443.0, "close": 3477.0, "volume": 16553}, "trend_line": 3292.05, "activity_lines": {"activity_5": 3418.733333, "activity_10": 3367.427273, "activity_20": 3314.857143, "activity_30": 3302.492473}, "trend_signal": 1, "fair_value": 3412.371569, "relative_strength": 3.920487, "rate_of_change": 0.20241066536799446, "market_dynamics": 1.186798, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3463.0, "high": 3463.0, "low": 3406.0, "close": 3406.0, "volume": 16047}, "trend_line": 3294.333333, "activity_lines": {"activity_5": 3423.6, "activity_10": 3382.609091, "activity_20": 3326.02381, "activity_30": 3309.844086}, "trend_signal": 1, "fair_value": 3412.316642, "relative_strength": 2.332287, "rate_of_change": 0.06935900123023213, "market_dynamics": 1.20429, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3416.0, "high": 3427.0, "low": 3375.0, "close": 3424.0, "volume": 24376}, "trend_line": 3298.283333, "activity_lines": {"activity_5": 3428.066667, "activity_10": 3396.327273, "activity_20": 3337.966667, "activity_30": 3318.209677}, "trend_signal": 1, "fair_value": 3412.4165, "relative_strength": 3.684092, "rate_of_change": 0.11990286351511163, "market_dynamics": 1.152235, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3416.0, "high": 3416.0, "low": 3322.5, "close": 3354.5, "volume": 56270}, "trend_line": 3301.816667, "activity_lines": {"activity_5": 3403.833333, "activity_10": 3394.372727, "activity_20": 3342.592857, "activity_30": 3321.836559}, "trend_signal": 1, "fair_value": 3411.925682, "relative_strength": 3.739014, "rate_of_change": 0.10712645468169656, "market_dynamics": 1.038567, "expectation": {"probability": 52.5556, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3335.5, "high": 3377.0, "low": 3334.5, "close": 3377.0, "volume": 36153}, "trend_line": 3305.983333, "activity_lines": {"activity_5": 3390.933333, "activity_10": 3394.881818, "activity_20": 3348.997619, "activity_30": 3326.687097}, "trend_signal": 1, "fair_value": 3411.632189, "relative_strength": 2.048237, "rate_of_change": 0.1261931360891055, "market_dynamics": 0.919952, "expectation": {"probability": 41.9037, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3395.5, "high": 3429.0, "low": 3373.5, "close": 3424.0, "volume": 124610}, "trend_line": 3312.683333, "activity_lines": {"activity_5": 3396.366667, "activity_10": 3402.8, "activity_20": 3359.380952, "activity_30": 3334.301075}, "trend_signal": 1, "fair_value": 3411.735254, "relative_strength": 3.683447, "rate_of_change": 0.2026628486937934, "market_dynamics": 0.990633, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3434.5, "high": 3475.0, "low": 3434.5, "close": 3448.5, "volume": 7919}, "trend_line": 3317.916667, "activity_lines": {"activity_5": 3413.5, "activity_10": 3412.663636, "activity_20": 3371.530952, "activity_30": 3343.063441}, "trend_signal": 1, "fair_value": 3412.039095, "relative_strength": 4.909724, "rate_of_change": 0.15797869805021938, "market_dynamics": 0.962488, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3500.0, "high": 3502.0, "low": 3436.0, "close": 3502.0, "volume": 2424}, "trend_line": 3323.516667, "activity_lines": {"activity_5": 3445.633333, "activity_10": 3429.736364, "activity_20": 3388.071429, "activity_30": 3354.939785}, "trend_signal": 1, "fair_value": 3412.776479, "relative_strength": 4.482374, "rate_of_change": 0.16878061030578345, "market_dynamics": 1.060619, "expectation": {"probability": 54.5151, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3508.75, "high": 3517.0, "low": 3493.0, "close": 3494.0, "volume": 1089}, "trend_line": 3327.8, "activity_lines": {"activity_5": 3469.9, "activity_10": 3442.427273, "activity_20": 3402.611905, "activity_30": 3365.93871}, "trend_signal": 1, "fair_value": 3413.436833, "relative_strength": 4.165138, "rate_of_change": 0.1288795402331079, "market_dynamics": 1.141457, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3479.0, "high": 3511.0, "low": 3465.5, "close": 3511.0, "volume": 28475}, "trend_line": 3333.866667, "activity_lines": {"activity_5": 3490.533333, "activity_10": 3456.718182, "activity_20": 3417.47619, "activity_30": 3377.758065}, "trend_signal": 1, "fair_value": 3414.223633, "relative_strength": 4.845876, "rate_of_change": 0.18230263236972166, "market_dynamics": 1.181258, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3497.5, "high": 3522.5, "low": 3469.0, "close": 3510.5, "volume": 30305}, "trend_line": 3340.883333, "activity_lines": {"activity_5": 3502.066667, "activity_10": 3469.209091, "activity_20": 3431.095238, "activity_30": 3389.153763}, "trend_signal": 1, "fair_value": 3414.993844, "relative_strength": 4.988663, "rate_of_change": 0.2104663053701074, "market_dynamics": 1.274714, "expectation": {"probability": 53.2028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3512.5, "high": 3536.5, "low": 3494.0, "close": 3505.5, "volume": 32047}, "trend_line": 3350.766667, "activity_lines": {"activity_5": 3506.166667, "activity_10": 3480.181818, "activity_20": 3442.683333, "activity_30": 3399.774194}, "trend_signal": 1, "fair_value": 3415.712147, "relative_strength": 3.82388, "rate_of_change": 0.2958299651584885, "market_dynamics": 1.233804, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3503.5, "high": 3539.5, "low": 3468.0, "close": 3532.5, "volume": 43536}, "trend_line": 3359.266667, "activity_lines": {"activity_5": 3515.466667, "activity_10": 3494.254545, "activity_20": 3455.128571, "activity_30": 3411.498925}, "trend_signal": 1, "fair_value": 3416.631736, "relative_strength": 1.883607, "rate_of_change": 0.25367328867486316, "market_dynamics": 1.205267, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3525.5, "high": 3545.0, "low": 3514.5, "close": 3533.0, "volume": 42596}, "trend_line": 3367.766667, "activity_lines": {"activity_5": 3522.9, "activity_10": 3506.445455, "activity_20": 3466.309524, "activity_30": 3422.707527}, "trend_signal": 1, "fair_value": 3417.540863, "relative_strength": 1.527847, "rate_of_change": 0.2530314155616274, "market_dynamics": 1.080671, "expectation": {"probability": 53.186, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3556.0, "high": 3558.5, "low": 3514.5, "close": 3541.5, "volume": 16204}, "trend_line": 3376.733333, "activity_lines": {"activity_5": 3530.566667, "activity_10": 3516.936364, "activity_20": 3477.02381, "activity_30": 3433.916129}, "trend_signal": 1, "fair_value": 3418.501787, "relative_strength": 2.161685, "rate_of_change": 0.26624962138448116, "market_dynamics": 0.898724, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3562.0, "high": 3586.5, "low": 3528.0, "close": 3528.0, "volume": 17500}, "trend_line": 3384.166667, "activity_lines": {"activity_5": 3531.7, "activity_10": 3521.981818, "activity_20": 3485.371429, "activity_30": 3443.675269}, "trend_signal": 1, "fair_value": 3419.344081, "relative_strength": 0.580251, "rate_of_change": 0.22013387694419492, "market_dynamics": 0.86761, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3525.0, "high": 3525.0, "low": 3433.0, "close": 3446.0, "volume": 10679}, "trend_line": 3389.016667, "activity_lines": {"activity_5": 3504.333333, "activity_10": 3510.227273, "activity_20": 3484.757143, "activity_30": 3447.664516}, "trend_signal": 1, "fair_value": 3419.547561, "relative_strength": -0.638056, "rate_of_change": 0.14331445455372158, "market_dynamics": 0.425281, "expectation": {"probability": 47.77, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3497.0, "high": 3513.0, "low": 3447.675049, "close": 3499.75, "volume": 31837}, "trend_line": 3397.608333, "activity_lines": {"activity_5": 3498.85, "activity_10": 3508.290909, "activity_20": 3488.614286, "activity_30": 3454.808602}, "trend_signal": 1, "fair_value": 3420.155155, "relative_strength": -2.201977, "rate_of_change": 0.25351501170413865, "market_dynamics": 0.234238, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3530.5, "high": 3560.5, "low": 3505.27002, "close": 3560.5, "volume": 32678}, "trend_line": 3408.891667, "activity_lines": {"activity_5": 3515.8, "activity_10": 3517.440909, "activity_20": 3497.50119, "activity_30": 3465.317742}, "trend_signal": 1, "fair_value": 3421.210379, "relative_strength": -1.483782, "rate_of_change": 0.3320963717450283, "market_dynamics": 0.232528, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3568.0, "high": 3590.0, "low": 3566.0, "close": 3571.5, "volume": 15254}, "trend_line": 3419.291667, "activity_lines": {"activity_5": 3534.583333, "activity_10": 3527.381818, "activity_20": 3506.728571, "activity_30": 3475.808602}, "trend_signal": 1, "fair_value": 3422.331944, "relative_strength": -3.786951, "rate_of_change": 0.3050844971307823, "market_dynamics": 0.108527, "expectation": {"probability": 44.6583, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3587.5, "high": 3625.0, "low": 3587.5, "close": 3603.5, "volume": 18327}, "trend_line": 3433.275, "activity_lines": {"activity_5": 3562.033333, "activity_10": 3542.040909, "activity_20": 3518.267857, "activity_30": 3487.693011}, "trend_signal": 1, "fair_value": 3423.673929, "relative_strength": -2.812561, "rate_of_change": 0.40895408645465897, "market_dynamics": 0.451196, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3610.5, "high": 3628.0, "low": 3572.0, "close": 3591.0, "volume": 26482}, "trend_line": 3448.125, "activity_lines": {"activity_5": 3580.283333, "activity_10": 3552.736364, "activity_20": 3528.014286, "activity_30": 3497.868817}, "trend_signal": 1, "fair_value": 3424.904268, "relative_strength": -1.944543, "rate_of_change": 0.43253162068287304, "market_dynamics": 0.521793, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3567.0, "high": 3567.5, "low": 3468.5, "close": 3471.0, "volume": 16371}, "trend_line": 3455.258333, "activity_lines": {"activity_5": 3548.866667, "activity_10": 3540.059091, "activity_20": 3525.45119, "activity_30": 3499.344624}, "trend_signal": 1, "fair_value": 3425.240733, "relative_strength": -4.690482, "rate_of_change": 0.2068757078122232, "market_dynamics": 0.113441, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3533.0, "high": 3544.5, "low": 3430.0, "close": 3527.0, "volume": 48512}, "trend_line": 3463.991667, "activity_lines": {"activity_5": 3538.033333, "activity_10": 3538.681818, "activity_20": 3527.997619, "activity_30": 3503.973118}, "trend_signal": 1, "fair_value": 3425.978119, "relative_strength": -2.742729, "rate_of_change": 0.25275487845844835, "market_dynamics": -0.078024, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3507.0, "high": 3563.0, "low": 3492.5, "close": 3563.0, "volume": 33708}, "trend_line": 3472.275, "activity_lines": {"activity_5": 3541.433333, "activity_10": 3543.959091, "activity_20": 3533.15119, "activity_30": 3510.360753}, "trend_signal": 1, "fair_value": 3426.963888, "relative_strength": -0.58317, "rate_of_change": 0.23912681658308138, "market_dynamics": -0.287865, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3567.0, "high": 3635.0, "low": 3545.0, "close": 3624.25, "volume": 30428}, "trend_line": 3483.55, "activity_lines": {"activity_5": 3565.816667, "activity_10": 3559.981818, "activity_20": 3543.252381, "activity_30": 3520.165591}, "trend_signal": 1, "fair_value": 3428.373075, "relative_strength": -0.008969, "rate_of_change": 0.32471506433102476, "market_dynamics": -0.309697, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3620.0, "high": 3655.5, "low": 3587.5, "close": 3639.0, "volume": 93648}, "trend_line": 3494.516667, "activity_lines": {"activity_5": 3593.733333, "activity_10": 3576.936364, "activity_20": 3553.804762, "activity_30": 3530.194624}, "trend_signal": 1, "fair_value": 3429.866883, "relative_strength": 1.241365, "rate_of_change": 0.3148129637869325, "market_dynamics": 0.136296, "expectation": {"probability": 57.7028, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3650.0, "high": 3667.5, "low": 3624.0, "close": 3659.0, "volume": 18301}, "trend_line": 3505.116667, "activity_lines": {"activity_5": 3625.116667, "activity_10": 3594.018182, "activity_20": 3565.354762, "activity_30": 3540.806452}, "trend_signal": 1, "fair_value": 3431.480496, "relative_strength": 1.295618, "rate_of_change": 0.30333236353111687, "market_dynamics": 0.351429, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3665.5, "high": 3691.0, "low": 3644.0, "close": 3680.0, "volume": 50459}, "trend_line": 3514.05, "activity_lines": {"activity_5": 3650.966667, "activity_10": 3612.022727, "activity_20": 3578.157143, "activity_30": 3552.089247}, "trend_signal": 1, "fair_value": 3433.218395, "relative_strength": 1.258057, "rate_of_change": 0.2548654966068895, "market_dynamics": 0.67305, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3652.5, "high": 3664.0, "low": 3579.0, "close": 3579.0, "volume": 34057}, "trend_line": 3519.45, "activity_lines": {"activity_5": 3632.95, "activity_10": 3609.490909, "activity_20": 3580.454762, "activity_30": 3556.27957}, "trend_signal": 1, "fair_value": 3434.230767, "relative_strength": -0.363875, "rate_of_change": 0.15366884364194122, "market_dynamics": 0.576978, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3596.0, "high": 3615.0, "low": 3574.060059, "close": 3601.0, "volume": 15724}, "trend_line": 3523.583333, "activity_lines": {"activity_5": 3621.2, "activity_10": 3610.822727, "activity_20": 3584.52381, "activity_30": 3561.54086}, "trend_signal": 1, "fair_value": 3435.3809, "relative_strength": -1.312229, "rate_of_change": 0.11744258335820144, "market_dynamics": 0.374543, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3626.0, "high": 3666.0, "low": 3569.5, "close": 3577.0, "volume": 15995}, "trend_line": 3529.283333, "activity_lines": {"activity_5": 3603.0, "activity_10": 3607.836364, "activity_20": 3585.87619, "activity_30": 3564.987097}, "trend_signal": 1, "fair_value": 3436.350894, "relative_strength": -0.627938, "rate_of_change": 0.16176714047363835, "market_dynamics": 0.091453, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3440.0, "high": 3625.0, "low": 3405.0, "close": 3617.0, "volume": 33786}, "trend_line": 3535.716667, "activity_lines": {"activity_5": 3602.266667, "activity_10": 3612.377273, "activity_20": 3590.697619, "activity_30": 3570.646237}, "trend_signal": 1, "fair_value": 3437.579799, "relative_strength": 0.545891, "rate_of_change": 0.18228442981175313, "market_dynamics": -0.257369, "expectation": {"probability": 62.0653, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3630.0, "high": 3684.5, "low": 3617.5, "close": 3676.0, "volume": 9819}, "trend_line": 3546.433333, "activity_lines": {"activity_5": 3624.0, "activity_10": 3624.990909, "activity_20": 3600.735714, "activity_30": 3579.696774}, "trend_signal": 1, "fair_value": 3439.190746, "relative_strength": 0.422313, "rate_of_change": 0.3030974201078371, "market_dynamics": -0.22301, "expectation": {"probability": 62.6943, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3678.0, "high": 3690.5, "low": 3617.5, "close": 3652.0, "volume": 1404123}, "trend_line": 3555.6, "activity_lines": {"activity_5": 3638.0, "activity_10": 3630.531818, "activity_20": 3607.807143, "activity_30": 3586.507527}, "trend_signal": 1, "fair_value": 3440.618996, "relative_strength": -0.394651, "rate_of_change": 0.2584756610170278, "market_dynamics": -0.111332, "expectation": {"probability": 56.2203, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3620.5, "high": 3658.5, "low": 3620.5, "close": 3658.5, "volume": 11624}, "trend_line": 3563.416667, "activity_lines": {"activity_5": 3649.3, "activity_10": 3635.636364, "activity_20": 3614.971429, "activity_30": 3593.146237}, "trend_signal": 1, "fair_value": 3442.071536, "relative_strength": -0.788306, "rate_of_change": 0.21984101136235945, "market_dynamics": 0.060847, "expectation": {"probability": 51.5358, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3643.5, "high": 3667.0, "low": 3566.0, "close": 3572.0, "volume": 14899}, "trend_line": 3567.533333, "activity_lines": {"activity_5": 3627.933333, "activity_10": 3624.390909, "activity_20": 3613.27619, "activity_30": 3593.7}, "trend_signal": 1, "fair_value": 3442.93199, "relative_strength": -0.819738, "rate_of_change": 0.11552581089164828, "market_dynamics": -0.016147, "expectation": {"probability": 56.3801, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3601.5, "high": 3675.0, "low": 3581.0, "close": 3675.0, "volume": 44586}, "trend_line": 3573.3, "activity_lines": {"activity_5": 3641.233333, "activity_10": 3633.090909, "activity_20": 3620.790476, "activity_30": 3600.633333}, "trend_signal": 1, "fair_value": 3444.458753, "relative_strength": 0.841544, "rate_of_change": 0.16164297461941401, "market_dynamics": 0.010627, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3659.0, "high": 3703.0, "low": 3648.929932, "close": 3690.5, "volume": 15670}, "trend_line": 3579.85, "activity_lines": {"activity_5": 3655.833333, "activity_10": 3644.318182, "activity_20": 3628.946429, "activity_30": 3608.194624}, "trend_signal": 1, "fair_value": 3446.066866, "relative_strength": 1.713324, "rate_of_change": 0.18330394873085737, "market_dynamics": -0.041443, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3710.5, "high": 3807.0, "low": 3710.5, "close": 3790.0, "volume": 7828}, "trend_line": 3589.15, "activity_lines": {"activity_5": 3702.633333, "activity_10": 3673.445455, "activity_20": 3645.959524, "activity_30": 3621.752688}, "trend_signal": 1, "fair_value": 3448.300198, "relative_strength": 3.183621, "rate_of_change": 0.25978742126067245, "market_dynamics": 0.20246, "expectation": {"probability": 59.6479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3737.0, "high": 3737.0, "low": 3678.0, "close": 3692.0, "volume": 177386}, "trend_line": 3595.2, "activity_lines": {"activity_5": 3707.566667, "activity_10": 3680.918182, "activity_20": 3652.59881, "activity_30": 3628.388172}, "trend_signal": 1, "fair_value": 3449.872455, "relative_strength": 0.933383, "rate_of_change": 0.16856358747892194, "market_dynamics": 0.371896, "expectation": {"probability": 59.6698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3705.0, "high": 3728.0, "low": 3686.0, "close": 3706.5, "volume": 111410}, "trend_line": 3601.9, "activity_lines": {"activity_5": 3715.1, "activity_10": 3689.372727, "activity_20": 3660.197619, "activity_30": 3635.568817}, "trend_signal": 1, "fair_value": 3451.517503, "relative_strength": 1.570855, "rate_of_change": 0.18635959056520565, "market_dynamics": 0.346692, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3716.5, "high": 3744.5, "low": 3686.5, "close": 3721.5, "volume": 64168}, "trend_line": 3608.2, "activity_lines": {"activity_5": 3718.666667, "activity_10": 3698.2, "activity_20": 3668.675, "activity_30": 3643.284946}, "trend_signal": 1, "fair_value": 3443.431925, "relative_strength": 0.639569, "rate_of_change": 0.17490768760930972, "market_dynamics": 0.359973, "expectation": {"probability": 59.8137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3703.0, "high": 3718.0, "low": 3647.0, "close": 3670.5, "volume": 165546}, "trend_line": 3612.783333, "activity_lines": {"activity_5": 3702.133333, "activity_10": 3695.854545, "activity_20": 3671.102381, "activity_30": 3647.304301}, "trend_signal": 1, "fair_value": 3435.568463, "relative_strength": 0.518748, "rate_of_change": 0.12702546976331797, "market_dynamics": 0.100403, "expectation": {"probability": 60.2214, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3665.5, "high": 3686.0, "low": 3614.870117, "close": 3641.0, "volume": 22195}, "trend_line": 3616.1, "activity_lines": {"activity_5": 3677.1, "activity_10": 3688.245455, "activity_20": 3670.036905, "activity_30": 3649.124731}, "trend_signal": 1, "fair_value": 3427.073718, "relative_strength": 0.556957, "rate_of_change": 0.09180365093319734, "market_dynamics": -0.13086, "expectation": {"probability": 64.7283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3621.5, "high": 3657.0, "low": 3608.0, "close": 3630.0, "volume": 55703}, "trend_line": 3619.5, "activity_lines": {"activity_5": 3658.333333, "activity_10": 3678.836364, "activity_20": 3667.552381, "activity_30": 3650.021505}, "trend_signal": 1, "fair_value": 3426.392628, "relative_strength": 1.527793, "rate_of_change": 0.09402394845275548, "market_dynamics": -0.37705, "expectation": {"probability": 63.1628, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3623.5, "high": 3623.5, "low": 3571.0, "close": 3572.5, "volume": 119177}, "trend_line": 3623.716667, "activity_lines": {"activity_5": 3624.533333, "activity_10": 3659.490909, "activity_20": 3659.564286, "activity_30": 3646.989247}, "trend_signal": 1, "fair_value": 3425.418269, "relative_strength": 0.022705, "rate_of_change": 0.11649860477966965, "market_dynamics": -0.711494, "expectation": {"probability": 64.1489, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3611.5, "high": 3683.5, "low": 3600.0, "close": 3681.5, "volume": 122345}, "trend_line": 3629.775, "activity_lines": {"activity_5": 3636.0, "activity_10": 3659.954545, "activity_20": 3662.27381, "activity_30": 3650.717204}, "trend_signal": 1, "fair_value": 3426.488782, "relative_strength": 0.568547, "rate_of_change": 0.1671856151219327, "market_dynamics": -0.897229, "expectation": {"probability": 59.2873, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3697.5, "high": 3708.0, "low": 3590.5, "close": 3619.0, "volume": 13289}, "trend_line": 3631.725, "activity_lines": {"activity_5": 3629.3, "activity_10": 3648.936364, "activity_20": 3658.92381, "activity_30": 3650.022043}, "trend_signal": 0, "fair_value": 3426.267628, "relative_strength": -1.426918, "rate_of_change": 0.05372233816145128, "market_dynamics": -0.95572, "expectation": {"probability": 64.8343, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3621.5, "high": 3680.840088, "low": 3621.5, "close": 3675.0, "volume": 342989}, "trend_line": 3635.175, "activity_lines": {"activity_5": 3644.7, "activity_10": 3649.4, "activity_20": 3661.197619, "activity_30": 3652.813978}, "trend_signal": 1, "fair_value": 3426.30609, "relative_strength": -0.15848, "rate_of_change": 0.09499617950148409, "market_dynamics": -0.804091, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3658.0, "high": 3700.5, "low": 3639.0, "close": 3681.0, "volume": 64572}, "trend_line": 3637.758333, "activity_lines": {"activity_5": 3659.833333, "activity_10": 3653.045455, "activity_20": 3663.585714, "activity_30": 3655.77043}, "trend_signal": 1, "fair_value": 3426.495192, "relative_strength": 0.134378, "rate_of_change": 0.07106488683488521, "market_dynamics": -0.601501, "expectation": {"probability": 58.5401, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3693.5, "high": 3695.5, "low": 3571.5, "close": 3610.0, "volume": 75318}, "trend_line": 3638.391667, "activity_lines": {"activity_5": 3647.9, "activity_10": 3643.981818, "activity_20": 3658.830952, "activity_30": 3653.97957}, "trend_signal": 1, "fair_value": 3426.373397, "relative_strength": 0.81159, "rate_of_change": 0.01741000753827837, "market_dynamics": -0.680184, "expectation": {"probability": 63.6537, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3616.0, "high": 3634.0, "low": 3577.5, "close": 3607.0, "volume": 29749}, "trend_line": 3642.925, "activity_lines": {"activity_5": 3632.466667, "activity_10": 3636.127273, "activity_20": 3653.633333, "activity_30": 3651.954301}, "trend_signal": 0, "fair_value": 3426.219551, "relative_strength": -0.047508, "rate_of_change": 0.12459716860934399, "market_dynamics": -0.688338, "expectation": {"probability": 65.9869, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3569.0, "high": 3652.0, "low": 3532.5, "close": 3647.0, "volume": 46426}, "trend_line": 3646.925, "activity_lines": {"activity_5": 3635.333333, "activity_10": 3637.627273, "activity_20": 3652.292857, "activity_30": 3652.217204}, "trend_signal": 0, "fair_value": 3426.559295, "relative_strength": 0.146837, "rate_of_change": 0.10980187623956025, "market_dynamics": -0.858603, "expectation": {"probability": 58.2178, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3636.0, "high": 3663.5, "low": 3615.5, "close": 3642.0, "volume": 40759}, "trend_line": 3649.558333, "activity_lines": {"activity_5": 3634.666667, "activity_10": 3638.645455, "activity_20": 3650.614286, "activity_30": 3651.899462}, "trend_signal": 0, "fair_value": 3426.527244, "relative_strength": -0.254939, "rate_of_change": 0.07220694146437796, "market_dynamics": -1.013145, "expectation": {"probability": 65.8006, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3619.5, "high": 3686.5, "low": 3597.0, "close": 3681.25, "volume": 49001}, "trend_line": 3651.458333, "activity_lines": {"activity_5": 3649.283333, "activity_10": 3646.781818, "activity_20": 3652.721429, "activity_30": 3653.944086}, "trend_signal": 0, "fair_value": 3426.88141, "relative_strength": -2.151783, "rate_of_change": 0.052061094155419575, "market_dynamics": -0.853686, "expectation": {"probability": 53.6478, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3671.5, "high": 3685.0, "low": 3613.0, "close": 3613.0, "volume": 39764}, "trend_line": 3650.591667, "activity_lines": {"activity_5": 3641.133333, "activity_10": 3641.577273, "activity_20": 3648.220238, "activity_30": 3651.462903}, "trend_signal": 0, "fair_value": 3427.264423, "relative_strength": -3.861695, "rate_of_change": -0.02373479089621302, "market_dynamics": -0.839029, "expectation": {"probability": 65.8503, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3572.5, "high": 3664.5, "low": 3534.0, "close": 3659.0, "volume": 22240}, "trend_line": 3650.591667, "activity_lines": {"activity_5": 3648.116667, "activity_10": 3644.0, "activity_20": 3647.904762, "activity_30": 3652.005376}, "trend_signal": 0, "fair_value": 3427.597756, "relative_strength": -4.448358, "rate_of_change": 0.0, "market_dynamics": -0.695612, "expectation": {"probability": 53.2551, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3626.5, "high": 3678.0, "low": 3617.5, "close": 3676.0, "volume": 21681}, "trend_line": 3650.458333, "activity_lines": {"activity_5": 3657.3, "activity_10": 3649.922727, "activity_20": 3649.284524, "activity_30": 3653.644624}, "trend_signal": 0, "fair_value": 3427.777244, "relative_strength": -4.159502, "rate_of_change": -0.0036523942462640927, "market_dynamics": -0.481156, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3657.5, "high": 3685.0, "low": 3591.0, "close": 3591.0, "volume": 3382}, "trend_line": 3650.858333, "activity_lines": {"activity_5": 3636.216667, "activity_10": 3639.354545, "activity_20": 3642.638095, "activity_30": 3649.808602}, "trend_signal": 0, "fair_value": 3427.633013, "relative_strength": -6.543835, "rate_of_change": 0.010957528165274663, "market_dynamics": -0.604064, "expectation": {"probability": 66.1259, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3621.0, "high": 3641.0, "low": 3605.0, "close": 3631.0, "volume": 10589}, "trend_line": 3651.858333, "activity_lines": {"activity_5": 3631.866667, "activity_10": 3637.586364, "activity_20": 3640.74881, "activity_30": 3648.527419}, "trend_signal": 0, "fair_value": 3428.149038, "relative_strength": -4.562961, "rate_of_change": 0.02739081905646762, "market_dynamics": -0.432897, "expectation": {"probability": 60.8723, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3602.0, "high": 3602.0, "low": 3486.0, "close": 3507.5, "volume": 15107}, "trend_line": 3649.541667, "activity_lines": {"activity_5": 3589.7, "activity_10": 3614.272727, "activity_20": 3627.388095, "activity_30": 3639.213978}, "trend_signal": 0, "fair_value": 3428.934295, "relative_strength": -9.147763, "rate_of_change": -0.06343800303165179, "market_dynamics": -0.628495, "expectation": {"probability": 65.9548, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3501.0, "high": 3501.5, "low": 3425.25, "close": 3461.0, "volume": 24558}, "trend_line": 3644.341667, "activity_lines": {"activity_5": 3539.066667, "activity_10": 3584.368182, "activity_20": 3610.546429, "activity_30": 3627.05}, "trend_signal": 0, "fair_value": 3429.213141, "relative_strength": -8.773142, "rate_of_change": -0.14248364519357104, "market_dynamics": -0.903028, "expectation": {"probability": 64.8949, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3448.0, "high": 3469.5, "low": 3404.5, "close": 3458.0, "volume": 29441}, "trend_line": 3637.075, "activity_lines": {"activity_5": 3500.633333, "activity_10": 3556.572727, "activity_20": 3594.659524, "activity_30": 3615.027957}, "trend_signal": 0, "fair_value": 3428.825321, "relative_strength": -8.135157, "rate_of_change": -0.19939587623742758, "market_dynamics": -0.956254, "expectation": {"probability": 63.675, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3465.5, "high": 3504.5, "low": 3465.5, "close": 3504.5, "volume": 30268}, "trend_line": 3632.158333, "activity_lines": {"activity_5": 3492.233333, "activity_10": 3540.668182, "activity_20": 3584.213095, "activity_30": 3606.474731}, "trend_signal": 0, "fair_value": 3428.5625, "relative_strength": -6.891245, "rate_of_change": -0.13518189754129242, "market_dynamics": -1.114886, "expectation": {"probability": 58.5181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3523.5, "high": 3554.5, "low": 3455.72998, "close": 3480.5, "volume": 22137}, "trend_line": 3626.225, "activity_lines": {"activity_5": 3481.6, "activity_10": 3522.9, "activity_20": 3572.130952, "activity_30": 3596.690323}, "trend_signal": 0, "fair_value": 3427.405449, "relative_strength": -7.485218, "rate_of_change": -0.1633555714268458, "market_dynamics": -1.06024, "expectation": {"probability": 63.1794, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3446.5, "high": 3482.5, "low": 3251.0, "close": 3286.5, "volume": 165413}, "trend_line": 3616.708333, "activity_lines": {"activity_5": 3416.333333, "activity_10": 3473.509091, "activity_20": 3542.284524, "activity_30": 3574.772581}, "trend_signal": 0, "fair_value": 3425.511218, "relative_strength": -5.927398, "rate_of_change": -0.2624400581872297, "market_dynamics": -0.992192, "expectation": {"probability": 58.0929, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3129.0, "high": 3414.5, "low": 3105.0, "close": 3302.5, "volume": 47936}, "trend_line": 3604.291667, "activity_lines": {"activity_5": 3371.133333, "activity_10": 3432.963636, "activity_20": 3515.32381, "activity_30": 3554.501075}, "trend_signal": 0, "fair_value": 3424.107372, "relative_strength": -4.278884, "rate_of_change": -0.3433139987182947, "market_dynamics": -0.969043, "expectation": {"probability": 55.4673, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3352.0, "high": 3385.5, "low": 3327.5, "close": 3369.0, "volume": 44558}, "trend_line": 3593.575, "activity_lines": {"activity_5": 3358.666667, "activity_10": 3410.990909, "activity_20": 3496.50119, "activity_30": 3539.320968}, "trend_signal": 0, "fair_value": 3423.139423, "relative_strength": -5.904413, "rate_of_change": -0.29733073763478374, "market_dynamics": -0.952638, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3363.5, "high": 3456.5, "low": 3363.5, "close": 3441.0, "volume": 37202}, "trend_line": 3581.941667, "activity_lines": {"activity_5": 3376.133333, "activity_10": 3407.690909, "activity_20": 3485.72619, "activity_30": 3529.477419}, "trend_signal": 0, "fair_value": 3422.535256, "relative_strength": -5.399211, "rate_of_change": -0.3237258996959787, "market_dynamics": -0.901513, "expectation": {"probability": 58.3965, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3449.5, "high": 3596.0, "low": 3437.0, "close": 3583.5, "volume": 7158}, "trend_line": 3578.325, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3433.027273, "activity_20": 3489.636905, "activity_30": 3529.577957}, "trend_signal": 0, "fair_value": 3423.349359, "relative_strength": -3.485634, "rate_of_change": -0.10096945556987023, "market_dynamics": -0.684246, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3583.0, "high": 3597.0, "low": 3545.5, "close": 3582.5, "volume": 106596}, "trend_line": 3574.191667, "activity_lines": {"activity_5": 3507.333333, "activity_10": 3459.045455, "activity_20": 3493.916667, "activity_30": 3529.847312}, "trend_signal": 0, "fair_value": 3424.74359, "relative_strength": -3.023054, "rate_of_change": -0.11551027366155299, "market_dynamics": -0.289012, "expectation": {"probability": 57.2551, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3684.0, "high": 3694.5, "low": 3630.0, "close": 3673.0, "volume": 67127}, "trend_line": 3572.575, "activity_lines": {"activity_5": 3579.766667, "activity_10": 3500.154545, "activity_20": 3506.946429, "activity_30": 3536.222043}, "trend_signal": 0, "fair_value": 3426.865385, "relative_strength": -2.037376, "rate_of_change": -0.04523168175133665, "market_dynamics": 0.186006, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3642.5, "high": 3666.5, "low": 3592.5, "close": 3639.0, "volume": 150056}, "trend_line": 3571.525, "activity_lines": {"activity_5": 3616.166667, "activity_10": 3531.227273, "activity_20": 3516.42381, "activity_30": 3540.507527}, "trend_signal": 0, "fair_value": 3428.551282, "relative_strength": -3.254308, "rate_of_change": -0.02939056562842564, "market_dynamics": 0.656382, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3638.0, "high": 3657.0, "low": 3591.5, "close": 3614.5, "volume": 24537}, "trend_line": 3570.641667, "activity_lines": {"activity_5": 3626.4, "activity_10": 3554.554545, "activity_20": 3523.605952, "activity_30": 3543.280108}, "trend_signal": 0, "fair_value": 3429.567308, "relative_strength": -4.47004, "rate_of_change": -0.024732656218288285, "market_dynamics": 0.803746, "expectation": {"probability": 54.4815, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3578.0, "high": 3687.0, "low": 3574.5, "close": 3687.0, "volume": 41186}, "trend_line": 3572.541667, "activity_lines": {"activity_5": 3649.233333, "activity_10": 3589.063636, "activity_20": 3537.82381, "activity_30": 3550.787097}, "trend_signal": 0, "fair_value": 3431.907051, "relative_strength": -3.23047, "rate_of_change": 0.05321172431162612, "market_dynamics": 0.894544, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3680.5, "high": 3746.5, "low": 3644.0, "close": 3644.0, "volume": 90671}, "trend_line": 3574.925, "activity_lines": {"activity_5": 3650.833333, "activity_10": 3612.0, "activity_20": 3547.919048, "activity_30": 3555.397312}, "trend_signal": 0, "fair_value": 3434.766026, "relative_strength": -4.387009, "rate_of_change": 0.06671253192133086, "market_dynamics": 0.918479, "expectation": {"probability": 54.4232, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3663.5, "high": 3714.5, "low": 3636.5, "close": 3688.0, "volume": 77974}, "trend_line": 3575.141667, "activity_lines": {"activity_5": 3663.0, "activity_10": 3636.436364, "activity_20": 3562.057143, "activity_30": 3562.692473}, "trend_signal": 0, "fair_value": 3437.766026, "relative_strength": -2.309727, "rate_of_change": 0.006060742533051418, "market_dynamics": 0.88504, "expectation": {"probability": 51.2958, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3678.0, "high": 3763.5, "low": 3678.0, "close": 3761.0, "volume": 37243}, "trend_line": 3579.875, "activity_lines": {"activity_5": 3698.5, "activity_10": 3667.136364, "activity_20": 3583.009524, "activity_30": 3574.683333}, "trend_signal": 0, "fair_value": 3441.583333, "relative_strength": -0.568758, "rate_of_change": 0.1323956766158584, "market_dynamics": 0.955842, "expectation": {"probability": 51.8112, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3764.0, "high": 3863.0, "low": 3760.5, "close": 3820.5, "volume": 182705}, "trend_line": 3584.725, "activity_lines": {"activity_5": 3745.7, "activity_10": 3701.527273, "activity_20": 3609.22381, "activity_30": 3590.207527}, "trend_signal": 1, "fair_value": 3445.400641, "relative_strength": 0.788072, "rate_of_change": 0.13547959076783153, "market_dynamics": 1.058373, "expectation": {"probability": 53.67, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3816.5, "high": 3849.5, "low": 3814.0, "close": 3832.0, "volume": 35678}, "trend_line": 3589.758333, "activity_lines": {"activity_5": 3783.0, "activity_10": 3731.109091, "activity_20": 3635.440476, "activity_30": 3606.160753}, "trend_signal": 1, "fair_value": 3449.512821, "relative_strength": -0.167552, "rate_of_change": 0.14041057542769142, "market_dynamics": 1.053356, "expectation": {"probability": 49.8819, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3832.0, "high": 3899.0, "low": 3826.5, "close": 3879.0, "volume": 20246}, "trend_line": 3598.725, "activity_lines": {"activity_5": 3826.3, "activity_10": 3764.718182, "activity_20": 3665.17619, "activity_30": 3624.821505}, "trend_signal": 1, "fair_value": 3453.439103, "relative_strength": 0.517317, "rate_of_change": 0.2497846976931772, "market_dynamics": 1.09102, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3874.5, "high": 3886.5, "low": 3837.0, "close": 3876.5, "volume": 31728}, "trend_line": 3607.708333, "activity_lines": {"activity_5": 3853.1, "activity_10": 3792.481818, "activity_20": 3692.904762, "activity_30": 3642.742473}, "trend_signal": 1, "fair_value": 3457.13141, "relative_strength": -0.917024, "rate_of_change": 0.24962543678664334, "market_dynamics": 1.169261, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3857.0, "high": 3882.5, "low": 3816.0, "close": 3832.0, "volume": 22535}, "trend_line": 3613.875, "activity_lines": {"activity_5": 3852.5, "activity_10": 3808.454545, "activity_20": 3714.416667, "activity_30": 3657.212903}, "trend_signal": 1, "fair_value": 3460.112179, "relative_strength": -1.429712, "rate_of_change": 0.17093030896075936, "market_dynamics": 1.141572, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3854.0, "high": 3901.0, "low": 3848.5, "close": 3851.5, "volume": 28440}, "trend_line": 3620.858333, "activity_lines": {"activity_5": 3853.666667, "activity_10": 3824.463636, "activity_20": 3736.004762, "activity_30": 3672.543548}, "trend_signal": 1, "fair_value": 3462.682692, "relative_strength": -1.137357, "rate_of_change": 0.19323670575213944, "market_dynamics": 1.1754, "expectation": {"probability": 49.638, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3879.5, "high": 3897.5, "low": 3862.0, "close": 3868.5, "volume": 41425}, "trend_line": 3627.1, "activity_lines": {"activity_5": 3858.433333, "activity_10": 3839.254545, "activity_20": 3757.559524, "activity_30": 3688.52043}, "trend_signal": 1, "fair_value": 3465.262821, "relative_strength": -1.086074, "rate_of_change": 0.1723808673516468, "market_dynamics": 1.19122, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3892.0, "high": 3923.0, "low": 3871.5, "close": 3923.0, "volume": 48285}, "trend_line": 3637.433333, "activity_lines": {"activity_5": 3878.933333, "activity_10": 3860.654545, "activity_20": 3782.457143, "activity_30": 3707.610753}, "trend_signal": 1, "fair_value": 3468.163462, "relative_strength": -1.578282, "rate_of_change": 0.28489242094235173, "market_dynamics": 1.18392, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3885.5, "high": 3904.0, "low": 3806.0, "close": 3807.5, "volume": 24636}, "trend_line": 3642.383333, "activity_lines": {"activity_5": 3858.0, "activity_10": 3855.981818, "activity_20": 3793.32381, "activity_30": 3718.582796}, "trend_signal": 1, "fair_value": 3470.708333, "relative_strength": -2.984302, "rate_of_change": 0.1360849683509587, "market_dynamics": 0.958657, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3814.5, "high": 3871.0, "low": 3805.0, "close": 3855.5, "volume": 66686}, "trend_line": 3648.366667, "activity_lines": {"activity_5": 3857.666667, "activity_10": 3857.863636, "activity_20": 3806.357143, "activity_30": 3732.332258}, "trend_signal": 1, "fair_value": 3473.310897, "relative_strength": -1.905221, "rate_of_change": 0.16426975013284684, "market_dynamics": 0.812321, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3872.5, "high": 3949.0, "low": 3868.0, "close": 3937.0, "volume": 70529}, "trend_line": 3659.9, "activity_lines": {"activity_5": 3882.933333, "activity_10": 3872.845455, "activity_20": 3824.835714, "activity_30": 3750.953763}, "trend_signal": 1, "fair_value": 3476.907051, "relative_strength": -0.551839, "rate_of_change": 0.31612318751623747, "market_dynamics": 0.696924, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3929.0, "high": 4013.0, "low": 3926.5, "close": 4002.5, "volume": 14693}, "trend_line": 3672.283333, "activity_lines": {"activity_5": 3924.333333, "activity_10": 3897.618182, "activity_20": 3847.190476, "activity_30": 3773.056989}, "trend_signal": 1, "fair_value": 3480.830128, "relative_strength": 1.89829, "rate_of_change": 0.33835167627530166, "market_dynamics": 0.585062, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4005.5, "high": 4055.0, "low": 3970.0, "close": 3986.0, "volume": 8529}, "trend_line": 3688.233333, "activity_lines": {"activity_5": 3951.3, "activity_10": 3916.290909, "activity_20": 3865.978571, "activity_30": 3793.296774}, "trend_signal": 1, "fair_value": 3485.532051, "relative_strength": 0.853075, "rate_of_change": 0.43433467828230543, "market_dynamics": 0.627004, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4002.0, "high": 4052.0, "low": 3994.0, "close": 4037.0, "volume": 55140}, "trend_line": 3707.433333, "activity_lines": {"activity_5": 3991.066667, "activity_10": 3942.290909, "activity_20": 3887.702381, "activity_30": 3815.797849}, "trend_signal": 1, "fair_value": 3490.371795, "relative_strength": 0.013894, "rate_of_change": 0.520574439480557, "market_dynamics": 0.681084, "expectation": {"probability": 55.8246, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4057.0, "high": 4133.5, "low": 4010.0, "close": 4010.0, "volume": 17046}, "trend_line": 3725.833333, "activity_lines": {"activity_5": 4006.533333, "activity_10": 3960.463636, "activity_20": 3905.121429, "activity_30": 3835.31828}, "trend_signal": 1, "fair_value": 3495.487179, "relative_strength": 0.12469, "rate_of_change": 0.4963002257173721, "market_dynamics": 0.581149, "expectation": {"probability": 56.8395, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4050.5, "high": 4140.5, "low": 4045.0, "close": 4109.0, "volume": 8842}, "trend_line": 3745.983333, "activity_lines": {"activity_5": 4044.7, "activity_10": 3993.4, "activity_20": 3930.202381, "activity_30": 3860.03871}, "trend_signal": 1, "fair_value": 3500.615385, "relative_strength": 3.424208, "rate_of_change": 0.5408186088607332, "market_dynamics": 0.557579, "expectation": {"probability": 55.5654, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4168.5, "high": 5548.629883, "low": 4141.0, "close": 5548.629883, "volume": 29354}, "trend_line": 3814.920996, "activity_lines": {"activity_5": 4551.276628, "activity_10": 4283.405433, "activity_20": 4090.036179, "activity_30": 3976.338487}, "trend_signal": 1, "fair_value": 3515.449551, "relative_strength": 34.652199, "rate_of_change": 1.8403088554264986, "market_dynamics": 0.783528, "expectation": {"probability": 56.0739, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4221.5, "high": 4300.5, "low": 4198.5, "close": 4231.0, "volume": 43053}, "trend_line": 3846.404329, "activity_lines": {"activity_5": 4515.567969, "activity_10": 4303.293981, "activity_20": 4115.516513, "activity_30": 4003.182294}, "trend_signal": 1, "fair_value": 3520.850192, "relative_strength": 1.964037, "rate_of_change": 0.8252682829607968, "market_dynamics": 0.702612, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4260.5, "high": 4273.5, "low": 4148.0, "close": 4158.5, "volume": 68828}, "trend_line": 3874.937663, "activity_lines": {"activity_5": 4439.35931, "activity_10": 4304.40071, "activity_20": 4131.296847, "activity_30": 4023.317498}, "trend_signal": 1, "fair_value": 3525.350192, "relative_strength": 0.667564, "rate_of_change": 0.7418183726779025, "market_dynamics": 0.735901, "expectation": {"probability": 56.6073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4223.5, "high": 4268.0, "low": 4150.5, "close": 4222.0, "volume": 21693}, "trend_line": 3903.370996, "activity_lines": {"activity_5": 4376.217318, "activity_10": 4310.671076, "activity_20": 4150.884324, "activity_30": 4045.708617}, "trend_signal": 1, "fair_value": 3531.06173, "relative_strength": 2.073715, "rate_of_change": 0.7337752364766222, "market_dynamics": 0.56692, "expectation": {"probability": 55.4886, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4188.5, "high": 4226.5, "low": 4100.0, "close": 4115.5, "volume": 66980}, "trend_line": 3925.854329, "activity_lines": {"activity_5": 4263.441992, "activity_10": 4290.914169, "activity_20": 4158.133705, "activity_30": 4059.394359}, "trend_signal": 1, "fair_value": 3535.904679, "relative_strength": 1.218869, "rate_of_change": 0.5759978496289384, "market_dynamics": 0.247387, "expectation": {"probability": 56.8349, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4128.5, "high": 4168.0, "low": 4098.0, "close": 4140.5, "volume": 548020}, "trend_line": 3944.420996, "activity_lines": {"activity_5": 4158.566667, "activity_10": 4272.457262, "activity_20": 4166.359277, "activity_30": 4073.242467}, "trend_signal": 1, "fair_value": 3541.076153, "relative_strength": -0.01192, "rate_of_change": 0.4729331616522151, "market_dynamics": 0.158776, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4147.0, "high": 4201.0, "low": 4137.5, "close": 4185.5, "volume": 37243}, "trend_line": 3964.520996, "activity_lines": {"activity_5": 4162.566667, "activity_10": 4259.673082, "activity_20": 4177.401516, "activity_30": 4088.795951}, "trend_signal": 1, "fair_value": 3546.909486, "relative_strength": 1.677045, "rate_of_change": 0.5095804940797035, "market_dynamics": -0.049876, "expectation": {"probability": 56.2709, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4190.0, "high": 4197.5, "low": 4148.0, "close": 4148.0, "volume": 148612}, "trend_line": 3980.354329, "activity_lines": {"activity_5": 4157.1, "activity_10": 4236.443448, "activity_20": 4183.412802, "activity_30": 4100.633306}, "trend_signal": 1, "fair_value": 3552.858204, "relative_strength": 1.016038, "rate_of_change": 0.39937568790718, "market_dynamics": -0.105731, "expectation": {"probability": 59.0515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4176.0, "high": 4276.5, "low": 4096.5, "close": 4193.5, "volume": 102078}, "trend_line": 3998.837663, "activity_lines": {"activity_5": 4167.5, "activity_10": 4219.468359, "activity_20": 4192.464565, "activity_30": 4114.38464}, "trend_signal": 1, "fair_value": 3558.845384, "relative_strength": -0.336143, "rate_of_change": 0.46436403576773166, "market_dynamics": -0.230942, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4180.5, "high": 4195.5, "low": 4158.0, "close": 4180.5, "volume": 17716}, "trend_line": 4017.704329, "activity_lines": {"activity_5": 4175.466667, "activity_10": 4196.793271, "activity_20": 4198.556803, "activity_30": 4126.10479}, "trend_signal": 1, "fair_value": 3564.701153, "relative_strength": -0.290375, "rate_of_change": 0.4718037487384832, "market_dynamics": -0.409184, "expectation": {"probability": 57.0392, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4211.5, "high": 4275.0, "low": 4181.0, "close": 4261.5, "volume": 22235}, "trend_line": 4036.854329, "activity_lines": {"activity_5": 4206.1, "activity_10": 4187.545455, "activity_20": 4210.796661, "activity_30": 4141.833543}, "trend_signal": 1, "fair_value": 3570.627435, "relative_strength": 0.889852, "rate_of_change": 0.4766403506045463, "market_dynamics": -0.441873, "expectation": {"probability": 55.4233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4304.0, "high": 4348.5, "low": 4272.5, "close": 4348.5, "volume": 118094}, "trend_line": 4060.337663, "activity_lines": {"activity_5": 4257.666667, "activity_10": 4217.518182, "activity_20": 4229.450805, "activity_30": 4161.939716}, "trend_signal": 1, "fair_value": 3576.598589, "relative_strength": 1.240568, "rate_of_change": 0.5817235918398188, "market_dynamics": -0.417866, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4334.0, "high": 4447.0, "low": 4321.5, "close": 4424.0, "volume": 44052}, "trend_line": 4084.870996, "activity_lines": {"activity_5": 4323.533333, "activity_10": 4259.081818, "activity_20": 4253.269234, "activity_30": 4185.401802}, "trend_signal": 1, "fair_value": 3583.207563, "relative_strength": 1.887099, "rate_of_change": 0.6042190338887663, "market_dynamics": -0.369468, "expectation": {"probability": 56.4595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4447.0, "high": 4526.0, "low": 4414.0, "close": 4468.5, "volume": 73628}, "trend_line": 4108.454329, "activity_lines": {"activity_5": 4385.833333, "activity_10": 4303.909091, "activity_20": 4278.390044, "activity_30": 4210.15206}, "trend_signal": 1, "fair_value": 3590.028076, "relative_strength": 3.770987, "rate_of_change": 0.5773336054698761, "market_dynamics": -0.242004, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4489.0, "high": 4583.5, "low": 4423.5, "close": 4423.5, "volume": 399941}, "trend_line": 4128.554329, "activity_lines": {"activity_5": 4414.8, "activity_10": 4336.072727, "activity_20": 4296.306092, "activity_30": 4230.477587}, "trend_signal": 1, "fair_value": 3596.175512, "relative_strength": 1.871076, "rate_of_change": 0.48923508430217366, "market_dynamics": -0.062202, "expectation": {"probability": 60.336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4362.0, "high": 4534.5, "low": 4354.0, "close": 4534.5, "volume": 67138}, "trend_line": 4151.970996, "activity_lines": {"activity_5": 4464.566667, "activity_10": 4382.818182, "activity_20": 4322.476902, "activity_30": 4256.667631}, "trend_signal": 1, "fair_value": 3603.396666, "relative_strength": 2.885237, "rate_of_change": 0.567188055041831, "market_dynamics": 0.195822, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4543.0, "high": 4696.5, "low": 4509.0, "close": 4619.0, "volume": 40233}, "trend_line": 4176.637663, "activity_lines": {"activity_5": 4524.3, "activity_10": 4437.763636, "activity_20": 4354.161998, "activity_30": 4286.798534}, "trend_signal": 1, "fair_value": 3611.181922, "relative_strength": 3.888571, "rate_of_change": 0.5940953591382075, "market_dynamics": 0.482813, "expectation": {"probability": 57.8374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4627.0, "high": 4712.5, "low": 4604.0, "close": 4705.5, "volume": 26421}, "trend_line": 4204.270996, "activity_lines": {"activity_5": 4594.833333, "activity_10": 4500.554545, "activity_20": 4391.070903, "activity_30": 4320.918685}, "trend_signal": 1, "fair_value": 3620.108204, "relative_strength": 3.354349, "rate_of_change": 0.6616167173130183, "market_dynamics": 0.779777, "expectation": {"probability": 58.3397, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4690.5, "high": 4791.0, "low": 4673.0, "close": 4723.0, "volume": 75377}, "trend_line": 4233.970996, "activity_lines": {"activity_5": 4652.433333, "activity_10": 4556.390909, "activity_20": 4426.463142, "activity_30": 4354.385072}, "trend_signal": 1, "fair_value": 3628.75564, "relative_strength": 1.452678, "rate_of_change": 0.7064244913864209, "market_dynamics": 1.024097, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4661.0, "high": 4661.5, "low": 4389.5, "close": 4441.0, "volume": 80748}, "trend_line": 4253.620996, "activity_lines": {"activity_5": 4599.066667, "activity_10": 4551.327273, "activity_20": 4431.602999, "activity_30": 4367.741782}, "trend_signal": 1, "fair_value": 3636.114615, "relative_strength": 1.049087, "rate_of_change": 0.4641033209382816, "market_dynamics": 0.903234, "expectation": {"probability": 60.8252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4300.0, "high": 4464.0, "low": 4277.0, "close": 4311.0, "volume": 106717}, "trend_line": 4268.370996, "activity_lines": {"activity_5": 4501.2, "activity_10": 4517.890909, "activity_20": 4422.780952, "activity_30": 4371.443653}, "trend_signal": 1, "fair_value": 3643.412692, "relative_strength": -1.769663, "rate_of_change": 0.34676338145477786, "market_dynamics": 0.623506, "expectation": {"probability": 59.4932, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4320.0, "high": 4437.5, "low": 4224.0, "close": 4222.25, "volume": 87940}, "trend_line": 4278.345996, "activity_lines": {"activity_5": 4388.65, "activity_10": 4467.418182, "activity_20": 4411.4, "activity_30": 4368.468105}, "trend_signal": 1, "fair_value": 3649.920704, "relative_strength": -0.557018, "rate_of_change": 0.2336957122365463, "market_dynamics": 0.197978, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4144.5, "high": 4327.0, "low": 4105.5, "close": 4184.0, "volume": 146098}, "trend_line": 4290.895996, "activity_lines": {"activity_5": 4289.8, "activity_10": 4412.286364, "activity_20": 4396.417857, "activity_30": 4362.381267}, "trend_signal": 0, "fair_value": 3656.016858, "relative_strength": -2.021716, "rate_of_change": 0.2933376592667748, "market_dynamics": -0.286319, "expectation": {"probability": 59.5026, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4161.5, "high": 4374.5, "low": 4161.5, "close": 4301.5, "volume": 1859389}, "trend_line": 4305.762663, "activity_lines": {"activity_5": 4264.883333, "activity_10": 4382.881818, "activity_20": 4392.504762, "activity_30": 4363.065396}, "trend_signal": 0, "fair_value": 3662.955961, "relative_strength": -3.813891, "rate_of_change": 0.34646999167211306, "market_dynamics": -0.441963, "expectation": {"probability": 59.0856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4345.5, "high": 4535.0, "low": 4284.0, "close": 4523.0, "volume": 115896}, "trend_line": 4325.295996, "activity_lines": {"activity_5": 4341.9, "activity_10": 4396.786364, "activity_20": 4409.308333, "activity_30": 4377.080708}, "trend_signal": 1, "fair_value": 3671.029679, "relative_strength": -0.481184, "rate_of_change": 0.45365558970195846, "market_dynamics": -0.484888, "expectation": {"probability": 57.2782, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4477.5, "high": 4736.0, "low": 4470.0, "close": 4704.5, "volume": 94347}, "trend_line": 4348.695996, "activity_lines": {"activity_5": 4473.95, "activity_10": 4441.881818, "activity_20": 4441.457143, "activity_30": 4401.545483}, "trend_signal": 1, "fair_value": 3680.455961, "relative_strength": 2.705006, "rate_of_change": 0.5410034370281406, "market_dynamics": -0.325289, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4669.0, "high": 4691.0, "low": 4586.5, "close": 4654.0, "volume": 192449}, "trend_line": 4370.962663, "activity_lines": {"activity_5": 4562.933333, "activity_10": 4474.704545, "activity_20": 4466.110714, "activity_30": 4421.242515}, "trend_signal": 1, "fair_value": 3689.657884, "relative_strength": 4.242275, "rate_of_change": 0.5120308943297279, "market_dynamics": -0.143075, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4676.5, "high": 4676.5, "low": 4554.5, "close": 4643.0, "volume": 83890}, "trend_line": 4391.162663, "activity_lines": {"activity_5": 4619.466667, "activity_10": 4504.890909, "activity_20": 4487.485714, "activity_30": 4438.793311}, "trend_signal": 1, "fair_value": 3698.808525, "relative_strength": 4.003632, "rate_of_change": 0.46214075839612856, "market_dynamics": -0.091057, "expectation": {"probability": 59.0777, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4674.5, "high": 4918.0, "low": 4673.5, "close": 4918.0, "volume": 43881}, "trend_line": 4421.429329, "activity_lines": {"activity_5": 4737.066667, "activity_10": 4586.213636, "activity_20": 4532.694048, "activity_30": 4472.782817}, "trend_signal": 1, "fair_value": 3709.593781, "relative_strength": 11.264668, "rate_of_change": 0.6892631478908057, "market_dynamics": 0.118839, "expectation": {"probability": 56.9954, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4864.0, "high": 4918.0, "low": 4785.0, "close": 4876.0, "volume": 151464}, "trend_line": 4446.995996, "activity_lines": {"activity_5": 4799.566667, "activity_10": 4656.354545, "activity_20": 4570.452381, "activity_30": 4502.109957}, "trend_signal": 1, "fair_value": 3720.077756, "relative_strength": 10.450323, "rate_of_change": 0.5782443888067865, "market_dynamics": 0.235252, "expectation": {"probability": 57.9924, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4860.5, "high": 4930.5, "low": 4800.0, "close": 4921.5, "volume": 208305}, "trend_line": 4426.091667, "activity_lines": {"activity_5": 4853.7, "activity_10": 4726.859091, "activity_20": 4609.232143, "activity_30": 4532.723118}, "trend_signal": 1, "fair_value": 3730.411089, "relative_strength": 8.341405, "rate_of_change": -0.4700775314122852, "market_dynamics": 0.388351, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5044.0, "high": 5206.0, "low": 5024.0, "close": 5085.0, "volume": 267783}, "trend_line": 4454.558333, "activity_lines": {"activity_5": 4947.866667, "activity_10": 4815.990909, "activity_20": 4660.440476, "activity_30": 4575.233333}, "trend_signal": 1, "fair_value": 3741.997627, "relative_strength": 12.173554, "rate_of_change": 0.6431558165015352, "market_dynamics": 0.63894, "expectation": {"probability": 57.0835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cac9acad-e600-4f66-9724-a45cd9e81ae6/", "share_image": "https://sharemaestro.com/terminal/cac9acad-e600-4f66-9724-a45cd9e81ae6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}