{"ticker": {"uuid": "cacbecf4-48e3-499e-930e-520d41cd0a33", "symbol": "V40A", "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V40A rose 4.68%, moving from 29.62 to 31.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.45 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is positive at 60.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.01"}, {"label": "12-Week Change", "value": "4.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.83%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.45"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.85, "high": 31.030001, "low": 30.690001, "close": 31.01, "volume": 16533}, "trend_line": 29.8475, "activity_lines": {"activity_5": 30.725333, "activity_10": 30.458818, "activity_20": 30.156953, "activity_30": 30.029344}, "trend_signal": 1, "fair_value": 27.328782, "relative_strength": 1.447101, "rate_of_change": 0.15547377725174527, "market_dynamics": 0.504448, "expectation": {"probability": 60.8339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.334999, "high": 24.445, "low": 24.280001, "close": 24.4, "volume": 5218}, "trend_line": 23.947167, "activity_lines": {"activity_5": 24.27, "activity_10": 24.181091, "activity_20": 24.077048, "activity_30": 24.017194}, "trend_signal": 1, "fair_value": 25.237137, "relative_strength": -9.560063, "rate_of_change": 0.09056028087187633, "market_dynamics": 1.471432, "expectation": {"probability": 47.4117, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.43, "high": 24.545, "low": 24.379999, "close": 24.525, "volume": 3041}, "trend_line": 23.971333, "activity_lines": {"activity_5": 24.371667, "activity_10": 24.252636, "activity_20": 24.124286, "activity_30": 24.054473}, "trend_signal": 1, "fair_value": 25.231742, "relative_strength": -11.066389, "rate_of_change": 0.1009138158179672, "market_dynamics": 1.652323, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.51, "high": 24.51, "low": 24.26, "close": 24.32, "volume": 1276}, "trend_line": 23.9805, "activity_lines": {"activity_5": 24.38, "activity_10": 24.280364, "activity_20": 24.149976, "activity_30": 24.076968}, "trend_signal": 1, "fair_value": 25.224887, "relative_strength": -8.564942, "rate_of_change": 0.038241511225086754, "market_dynamics": 1.710216, "expectation": {"probability": 49.685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.309999, "high": 24.495001, "low": 24.23, "close": 24.445, "volume": 5831}, "trend_line": 23.991167, "activity_lines": {"activity_5": 24.417333, "activity_10": 24.325273, "activity_20": 24.187429, "activity_30": 24.106936}, "trend_signal": 1, "fair_value": 25.219067, "relative_strength": -9.528987, "rate_of_change": 0.04448197493797684, "market_dynamics": 1.659452, "expectation": {"probability": 48.7786, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.485001, "high": 24.559999, "low": 24.065001, "close": 24.16, "volume": 5584}, "trend_line": 23.996, "activity_lines": {"activity_5": 24.332667, "activity_10": 24.309636, "activity_20": 24.195952, "activity_30": 24.117828}, "trend_signal": 1, "fair_value": 25.211222, "relative_strength": -7.114688, "rate_of_change": 0.020144914167776275, "market_dynamics": 1.350678, "expectation": {"probability": 49.887, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.075001, "high": 24.469999, "low": 24.075001, "close": 24.389999, "volume": 2284}, "trend_line": 24.021833, "activity_lines": {"activity_5": 24.339333, "activity_10": 24.333454, "activity_20": 24.225262, "activity_30": 24.143247}, "trend_signal": 1, "fair_value": 25.205184, "relative_strength": -8.744858, "rate_of_change": 0.10765544257377152, "market_dynamics": 1.104457, "expectation": {"probability": 48.6467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.334999, "high": 24.584999, "low": 24.334999, "close": 24.545, "volume": 4921}, "trend_line": 24.061167, "activity_lines": {"activity_5": 24.398333, "activity_10": 24.379091, "activity_20": 24.266238, "activity_30": 24.177}, "trend_signal": 1, "fair_value": 25.200365, "relative_strength": -8.201628, "rate_of_change": 0.16374270856016776, "market_dynamics": 1.172579, "expectation": {"probability": 49.6052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.415001, "high": 24.799999, "low": 24.415001, "close": 24.66, "volume": 15763}, "trend_line": 24.107833, "activity_lines": {"activity_5": 24.494333, "activity_10": 24.438454, "activity_20": 24.3145, "activity_30": 24.215634}, "trend_signal": 1, "fair_value": 25.196449, "relative_strength": -9.013931, "rate_of_change": 0.19394736755701966, "market_dynamics": 1.281117, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.605, "high": 24.735001, "low": 24.360001, "close": 24.440001, "volume": 3787}, "trend_line": 24.130167, "activity_lines": {"activity_5": 24.494334, "activity_10": 24.448182, "activity_20": 24.337214, "activity_30": 24.237065}, "trend_signal": 1, "fair_value": 25.191007, "relative_strength": -6.547422, "rate_of_change": 0.0926420885693075, "market_dynamics": 1.347433, "expectation": {"probability": 51.8802, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.395, "high": 24.52, "low": 24.290001, "close": 24.309999, "volume": 1475}, "trend_line": 24.142, "activity_lines": {"activity_5": 24.451333, "activity_10": 24.427, "activity_20": 24.344476, "activity_30": 24.248667}, "trend_signal": 1, "fair_value": 25.184714, "relative_strength": -6.00959, "rate_of_change": 0.04903820184915966, "market_dynamics": 1.134033, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.215, "high": 24.35, "low": 24.0, "close": 24.07, "volume": 2444}, "trend_line": 24.148167, "activity_lines": {"activity_5": 24.318333, "activity_10": 24.363454, "activity_20": 24.326667, "activity_30": 24.244021}, "trend_signal": 1, "fair_value": 25.176808, "relative_strength": -5.041765, "rate_of_change": 0.025544693894463448, "market_dynamics": 0.526185, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.004999, "high": 24.34, "low": 23.959999, "close": 24.190001, "volume": 2164}, "trend_line": 24.151167, "activity_lines": {"activity_5": 24.246667, "activity_10": 24.327727, "activity_20": 24.320095, "activity_30": 24.24672}, "trend_signal": 1, "fair_value": 25.169859, "relative_strength": -4.496803, "rate_of_change": 0.012423303184875745, "market_dynamics": -0.180766, "expectation": {"probability": 52.8594, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.26, "high": 24.58, "low": 24.23, "close": 24.52, "volume": 3780}, "trend_line": 24.158833, "activity_lines": {"activity_5": 24.308667, "activity_10": 24.358091, "activity_20": 24.344833, "activity_30": 24.270516}, "trend_signal": 1, "fair_value": 25.165315, "relative_strength": -4.096844, "rate_of_change": 0.03174173736615044, "market_dynamics": -0.420206, "expectation": {"probability": 53.3995, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.530001, "high": 24.575001, "low": 24.375, "close": 24.450001, "volume": 2061}, "trend_line": 24.1715, "activity_lines": {"activity_5": 24.356667, "activity_10": 24.372091, "activity_20": 24.3605, "activity_30": 24.289301}, "trend_signal": 1, "fair_value": 25.160347, "relative_strength": -3.398369, "rate_of_change": 0.05243216839157929, "market_dynamics": -0.523919, "expectation": {"probability": 53.3668, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.459999, "high": 24.625, "low": 24.360001, "close": 24.485001, "volume": 2563}, "trend_line": 24.190167, "activity_lines": {"activity_5": 24.415667, "activity_10": 24.392364, "activity_20": 24.377191, "activity_30": 24.309527}, "trend_signal": 1, "fair_value": 25.15569, "relative_strength": -3.798035, "rate_of_change": 0.07722731315804604, "market_dynamics": -0.365516, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 24.135, "close": 24.215, "volume": 1360}, "trend_line": 24.206, "activity_lines": {"activity_5": 24.373001, "activity_10": 24.357637, "activity_20": 24.366, "activity_30": 24.311129}, "trend_signal": 1, "fair_value": 25.149247, "relative_strength": -2.376505, "rate_of_change": 0.06545221452998093, "market_dynamics": -0.413358, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.195, "high": 24.195, "low": 23.959999, "close": 24.094999, "volume": 2526}, "trend_line": 24.216667, "activity_lines": {"activity_5": 24.280667, "activity_10": 24.304273, "activity_20": 24.342548, "activity_30": 24.303968}, "trend_signal": 1, "fair_value": 25.142075, "relative_strength": -1.35688, "rate_of_change": 0.0440675865487959, "market_dynamics": -0.668195, "expectation": {"probability": 49.6749, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.049999, "high": 24.110001, "low": 23.66, "close": 23.795, "volume": 3142}, "trend_line": 24.22, "activity_lines": {"activity_5": 24.094667, "activity_10": 24.204546, "activity_20": 24.290786, "activity_30": 24.276764}, "trend_signal": 0, "fair_value": 25.132973, "relative_strength": -1.182665, "rate_of_change": 0.013763248262024705, "market_dynamics": -0.897796, "expectation": {"probability": 45.2537, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.805, "high": 24.264999, "low": 23.805, "close": 24.08, "volume": 729}, "trend_line": 24.2295, "activity_lines": {"activity_5": 24.052, "activity_10": 24.172364, "activity_20": 24.267762, "activity_30": 24.267731}, "trend_signal": 0, "fair_value": 25.125906, "relative_strength": 0.608313, "rate_of_change": 0.03922378199835974, "market_dynamics": -1.08842, "expectation": {"probability": 43.3859, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.09, "high": 24.120001, "low": 23.610001, "close": 23.610001, "volume": 3384}, "trend_line": 24.221667, "activity_lines": {"activity_5": 23.877334, "activity_10": 24.061273, "activity_20": 24.199786, "activity_30": 24.227764}, "trend_signal": 0, "fair_value": 25.1158, "relative_strength": 1.492329, "rate_of_change": -0.032328360056961686, "market_dynamics": -1.189719, "expectation": {"probability": 44.8122, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.59, "high": 23.775, "low": 23.434999, "close": 23.565001, "volume": 12341}, "trend_line": 24.206167, "activity_lines": {"activity_5": 23.746001, "activity_10": 23.954728, "activity_20": 24.131191, "activity_30": 24.185398}, "trend_signal": 0, "fair_value": 25.10553, "relative_strength": 2.278097, "rate_of_change": -0.06399229252057426, "market_dynamics": -1.178352, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.68, "high": 24.174999, "low": 23.514999, "close": 24.145, "volume": 2752}, "trend_line": 24.2055, "activity_lines": {"activity_5": 23.851334, "activity_10": 23.962818, "activity_20": 24.12181, "activity_30": 24.181452}, "trend_signal": 0, "fair_value": 25.099211, "relative_strength": 1.507274, "rate_of_change": -0.0027554961510427205, "market_dynamics": -1.046098, "expectation": {"probability": 42.5504, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.02, "high": 24.264999, "low": 24.02, "close": 24.110001, "volume": 7579}, "trend_line": 24.208667, "activity_lines": {"activity_5": 23.941667, "activity_10": 23.965364, "activity_20": 24.110905, "activity_30": 24.175291}, "trend_signal": 0, "fair_value": 25.092745, "relative_strength": 1.1679, "rate_of_change": 0.013083803267842845, "market_dynamics": -0.836939, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.18, "high": 24.530001, "low": 24.09, "close": 24.415001, "volume": 7361}, "trend_line": 24.223667, "activity_lines": {"activity_5": 24.112667, "activity_10": 24.030819, "activity_20": 24.130048, "activity_30": 24.188602}, "trend_signal": 0, "fair_value": 25.088344, "relative_strength": -1.819796, "rate_of_change": 0.061961280230756074, "market_dynamics": -0.37236, "expectation": {"probability": 46.6188, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.385, "high": 24.565001, "low": 24.27, "close": 24.445, "volume": 14420}, "trend_line": 24.2375, "activity_lines": {"activity_5": 24.271334, "activity_10": 24.102364, "activity_20": 24.152191, "activity_30": 24.202882}, "trend_signal": 0, "fair_value": 25.084194, "relative_strength": -2.221013, "rate_of_change": 0.05710530944799464, "market_dynamics": 0.114347, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.459999, "high": 24.809999, "low": 24.35, "close": 24.795, "volume": 5410}, "trend_line": 24.262667, "activity_lines": {"activity_5": 24.491, "activity_10": 24.238273, "activity_20": 24.20631, "activity_30": 24.23885}, "trend_signal": 0, "fair_value": 25.08234, "relative_strength": -2.8694, "rate_of_change": 0.10383496647756459, "market_dynamics": 0.548539, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.795, "high": 25.07, "low": 24.795, "close": 24.985001, "volume": 1697}, "trend_line": 24.2905, "activity_lines": {"activity_5": 24.692001, "activity_10": 24.398182, "activity_20": 24.276596, "activity_30": 24.285452}, "trend_signal": 0, "fair_value": 25.08234, "relative_strength": -4.023716, "rate_of_change": 0.11471533611701099, "market_dynamics": 0.810255, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.98, "high": 25.48, "low": 24.92, "close": 25.42, "volume": 3890}, "trend_line": 24.3335, "activity_lines": {"activity_5": 24.982, "activity_10": 24.621, "activity_20": 24.386215, "activity_30": 24.358323}, "trend_signal": 1, "fair_value": 25.08391, "relative_strength": -2.086401, "rate_of_change": 0.17702393940017397, "market_dynamics": 1.006717, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.355, "high": 25.565001, "low": 25.295, "close": 25.43, "volume": 20696}, "trend_line": 24.379834, "activity_lines": {"activity_5": 25.188, "activity_10": 24.816091, "activity_20": 24.493167, "activity_30": 24.429065}, "trend_signal": 1, "fair_value": 25.085609, "relative_strength": -1.594706, "rate_of_change": 0.19041239443564673, "market_dynamics": 1.200187, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.42, "high": 25.615, "low": 25.385, "close": 25.504999, "volume": 10280}, "trend_line": 24.417334, "activity_lines": {"activity_5": 25.351333, "activity_10": 25.000273, "activity_20": 24.602548, "activity_30": 24.501656}, "trend_signal": 1, "fair_value": 25.086667, "relative_strength": -1.39088, "rate_of_change": 0.15381564944208162, "market_dynamics": 1.317664, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.5, "high": 25.549999, "low": 25.209999, "close": 25.25, "volume": 4564}, "trend_line": 24.445667, "activity_lines": {"activity_5": 25.359, "activity_10": 25.103636, "activity_20": 24.681953, "activity_30": 24.555377}, "trend_signal": 1, "fair_value": 25.085513, "relative_strength": -1.321139, "rate_of_change": 0.11603641904558434, "market_dynamics": 1.32078, "expectation": {"probability": 53.7789, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.280001, "high": 25.540001, "low": 25.25, "close": 25.52, "volume": 4828}, "trend_line": 24.478834, "activity_lines": {"activity_5": 25.426333, "activity_10": 25.225455, "activity_20": 24.781453, "activity_30": 24.624688}, "trend_signal": 1, "fair_value": 25.08593, "relative_strength": -0.850464, "rate_of_change": 0.13567639614823696, "market_dynamics": 1.266866, "expectation": {"probability": 54.7055, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.540001, "high": 25.540001, "low": 25.219999, "close": 25.325001, "volume": 12010}, "trend_line": 24.512334, "activity_lines": {"activity_5": 25.393, "activity_10": 25.286818, "activity_20": 24.856048, "activity_30": 24.67928}, "trend_signal": 1, "fair_value": 25.085, "relative_strength": -0.646752, "rate_of_change": 0.1368529236319021, "market_dynamics": 1.109202, "expectation": {"probability": 53.7998, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.379999, "high": 25.645, "low": 25.325001, "close": 25.594999, "volume": 15839}, "trend_line": 24.550667, "activity_lines": {"activity_5": 25.456, "activity_10": 25.375182, "activity_20": 24.952524, "activity_30": 24.749129}, "trend_signal": 1, "fair_value": 25.087788, "relative_strength": -1.892437, "rate_of_change": 0.15638249707270432, "market_dynamics": 1.131133, "expectation": {"probability": 54.4014, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.635, "high": 25.855, "low": 25.584999, "close": 25.754999, "volume": 7720}, "trend_line": 24.603833, "activity_lines": {"activity_5": 25.561333, "activity_10": 25.471182, "activity_20": 25.058786, "activity_30": 24.826828}, "trend_signal": 1, "fair_value": 25.088942, "relative_strength": -0.968792, "rate_of_change": 0.2165562345006795, "market_dynamics": 1.239643, "expectation": {"probability": 55.0867, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.805, "high": 25.875, "low": 25.719999, "close": 25.795, "volume": 4679}, "trend_line": 24.650667, "activity_lines": {"activity_5": 25.663333, "activity_10": 25.550636, "activity_20": 25.16281, "activity_30": 24.903678}, "trend_signal": 1, "fair_value": 25.089904, "relative_strength": -0.803442, "rate_of_change": 0.19035245443259566, "market_dynamics": 1.266524, "expectation": {"probability": 55.8773, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.879999, "high": 25.92, "low": 25.684999, "close": 25.809999, "volume": 10352}, "trend_line": 24.692833, "activity_lines": {"activity_5": 25.733999, "activity_10": 25.614636, "activity_20": 25.260738, "activity_30": 24.978473}, "trend_signal": 1, "fair_value": 25.091635, "relative_strength": -1.806788, "rate_of_change": 0.1710541950041421, "market_dynamics": 1.373774, "expectation": {"probability": 56.6406, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.844999, "high": 26.02, "low": 25.745001, "close": 25.965, "volume": 16647}, "trend_line": 24.736333, "activity_lines": {"activity_5": 25.837, "activity_10": 25.691818, "activity_20": 25.365262, "activity_30": 25.060548}, "trend_signal": 1, "fair_value": 25.097276, "relative_strength": -2.843593, "rate_of_change": 0.1761644765507388, "market_dynamics": 1.469771, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.030001, "high": 26.07, "low": 25.809999, "close": 26.01, "volume": 6197}, "trend_line": 24.788667, "activity_lines": {"activity_5": 25.912333, "activity_10": 25.767272, "activity_20": 25.463738, "activity_30": 25.14272}, "trend_signal": 1, "fair_value": 25.103494, "relative_strength": -4.336473, "rate_of_change": 0.21156733295918145, "market_dynamics": 1.51182, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.965, "high": 26.264999, "low": 25.965, "close": 26.215, "volume": 17365}, "trend_line": 24.852167, "activity_lines": {"activity_5": 26.028333, "activity_10": 25.869454, "activity_20": 25.572547, "activity_30": 25.234742}, "trend_signal": 1, "fair_value": 25.109006, "relative_strength": -3.934966, "rate_of_change": 0.25616544850919665, "market_dynamics": 1.726793, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.200001, "high": 26.225, "low": 25.985001, "close": 26.014999, "volume": 4595}, "trend_line": 24.917, "activity_lines": {"activity_5": 26.047, "activity_10": 25.922363, "activity_20": 25.649905, "activity_30": 25.309763}, "trend_signal": 1, "fair_value": 25.113109, "relative_strength": -5.125458, "rate_of_change": 0.26087463519780846, "market_dynamics": 1.475814, "expectation": {"probability": 57.6697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.0, "high": 26.41, "low": 26.0, "close": 26.375, "volume": 7700}, "trend_line": 24.989833, "activity_lines": {"activity_5": 26.171, "activity_10": 26.026818, "activity_20": 25.749881, "activity_30": 25.403828}, "trend_signal": 1, "fair_value": 25.118686, "relative_strength": -5.06152, "rate_of_change": 0.29230244411445705, "market_dynamics": 1.240228, "expectation": {"probability": 58.5003, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.334999, "high": 26.495001, "low": 26.25, "close": 26.450001, "volume": 2658}, "trend_line": 25.054167, "activity_lines": {"activity_5": 26.282333, "activity_10": 26.129364, "activity_20": 25.846381, "activity_30": 25.498032}, "trend_signal": 1, "fair_value": 25.123622, "relative_strength": -6.140012, "rate_of_change": 0.2574406959822372, "market_dynamics": 1.073555, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.49, "high": 26.504999, "low": 26.08, "close": 26.174999, "volume": 15133}, "trend_line": 25.111667, "activity_lines": {"activity_5": 26.269666, "activity_10": 26.161454, "activity_20": 25.905547, "activity_30": 25.570344}, "trend_signal": 1, "fair_value": 25.126218, "relative_strength": -5.363255, "rate_of_change": 0.22950274100113163, "market_dynamics": 0.75887, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.23, "high": 26.295, "low": 26.08, "close": 26.27, "volume": 9707}, "trend_line": 25.171167, "activity_lines": {"activity_5": 26.277667, "activity_10": 26.200273, "activity_20": 25.965381, "activity_30": 25.645075}, "trend_signal": 1, "fair_value": 25.12859, "relative_strength": -3.657589, "rate_of_change": 0.23694165743755635, "market_dynamics": 0.778076, "expectation": {"probability": 58.7715, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.219999, "high": 26.219999, "low": 25.73, "close": 25.764999, "volume": 15724}, "trend_line": 25.222833, "activity_lines": {"activity_5": 26.113666, "activity_10": 26.137909, "activity_20": 25.968428, "activity_30": 25.683387}, "trend_signal": 1, "fair_value": 25.128237, "relative_strength": -4.413525, "rate_of_change": 0.20525865964021803, "market_dynamics": 0.444864, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.785, "high": 26.0, "low": 25.725, "close": 25.9, "volume": 4606}, "trend_line": 25.283, "activity_lines": {"activity_5": 26.011333, "activity_10": 26.100636, "activity_20": 25.979714, "activity_30": 25.727075}, "trend_signal": 1, "fair_value": 25.129071, "relative_strength": -6.055403, "rate_of_change": 0.2385418005978942, "market_dynamics": 0.05519, "expectation": {"probability": 58.413, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.950001, "high": 26.184999, "low": 25.860001, "close": 26.055, "volume": 10596}, "trend_line": 25.358333, "activity_lines": {"activity_5": 25.992333, "activity_10": 26.089909, "activity_20": 26.001405, "activity_30": 25.776882}, "trend_signal": 1, "fair_value": 25.130449, "relative_strength": -4.585227, "rate_of_change": 0.2979591029545425, "market_dynamics": -0.239719, "expectation": {"probability": 59.31, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.115, "high": 26.41, "low": 26.115, "close": 26.285, "volume": 5167}, "trend_line": 25.431833, "activity_lines": {"activity_5": 26.076333, "activity_10": 26.119363, "activity_20": 26.041976, "activity_30": 25.836667}, "trend_signal": 1, "fair_value": 25.135, "relative_strength": -7.559941, "rate_of_change": 0.2898455509674189, "market_dynamics": -0.497107, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.33, "high": 26.52, "low": 26.205, "close": 26.440001, "volume": 13806}, "trend_line": 25.526167, "activity_lines": {"activity_5": 26.204667, "activity_10": 26.172, "activity_20": 26.093238, "activity_30": 25.90171}, "trend_signal": 1, "fair_value": 25.14016, "relative_strength": -6.592769, "rate_of_change": 0.3709288276625594, "market_dynamics": -0.368768, "expectation": {"probability": 60.5417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.445, "high": 26.535, "low": 26.305, "close": 26.35, "volume": 4143}, "trend_line": 25.619, "activity_lines": {"activity_5": 26.291667, "activity_10": 26.204182, "activity_20": 26.131476, "activity_30": 25.95486}, "trend_signal": 1, "fair_value": 25.143429, "relative_strength": -6.743806, "rate_of_change": 0.36367778993218536, "market_dynamics": -0.302291, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.360001, "high": 26.455, "low": 26.165001, "close": 26.205, "volume": 4447}, "trend_line": 25.687667, "activity_lines": {"activity_5": 26.291334, "activity_10": 26.203909, "activity_20": 26.150667, "activity_30": 25.992667}, "trend_signal": 1, "fair_value": 25.145224, "relative_strength": -6.155082, "rate_of_change": 0.26803153909208544, "market_dynamics": -0.40381, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.34, "high": 26.58, "low": 26.299999, "close": 26.51, "volume": 15065}, "trend_line": 25.767667, "activity_lines": {"activity_5": 26.372333, "activity_10": 26.262182, "activity_20": 26.195643, "activity_30": 26.04572}, "trend_signal": 1, "fair_value": 25.147853, "relative_strength": -5.244132, "rate_of_change": 0.311433498417736, "market_dynamics": -0.25905, "expectation": {"probability": 59.4115, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.575001, "high": 26.809999, "low": 26.424999, "close": 26.76, "volume": 6171}, "trend_line": 25.845833, "activity_lines": {"activity_5": 26.506333, "activity_10": 26.364818, "activity_20": 26.258786, "activity_30": 26.109742}, "trend_signal": 1, "fair_value": 25.151859, "relative_strength": -1.384255, "rate_of_change": 0.3033491545819787, "market_dynamics": -0.279679, "expectation": {"probability": 59.9399, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.82, "high": 26.99, "low": 26.725, "close": 26.809999, "volume": 3648}, "trend_line": 25.924667, "activity_lines": {"activity_5": 26.625333, "activity_10": 26.465909, "activity_20": 26.321143, "activity_30": 26.171946}, "trend_signal": 1, "fair_value": 25.155417, "relative_strength": -2.003093, "rate_of_change": 0.3050162863777713, "market_dynamics": -0.098036, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.860001, "high": 26.885, "low": 26.764999, "close": 26.815001, "volume": 4347}, "trend_line": 25.992, "activity_lines": {"activity_5": 26.721333, "activity_10": 26.558091, "activity_20": 26.378952, "activity_30": 26.229387}, "trend_signal": 1, "fair_value": 25.157885, "relative_strength": -2.317388, "rate_of_change": 0.25972561190468296, "market_dynamics": 0.139096, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.73, "high": 26.885, "low": 26.615, "close": 26.879999, "volume": 6728}, "trend_line": 26.055167, "activity_lines": {"activity_5": 26.808, "activity_10": 26.643, "activity_20": 26.438095, "activity_30": 26.286677}, "trend_signal": 1, "fair_value": 25.160545, "relative_strength": -3.237056, "rate_of_change": 0.24302477685441662, "market_dynamics": 0.214507, "expectation": {"probability": 60.1651, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.91, "high": 27.110001, "low": 26.870001, "close": 27.094999, "volume": 6770}, "trend_line": 26.111, "activity_lines": {"activity_5": 26.921333, "activity_10": 26.749182, "activity_20": 26.512619, "activity_30": 26.353763}, "trend_signal": 1, "fair_value": 25.16391, "relative_strength": -3.796795, "rate_of_change": 0.21428763054944072, "market_dynamics": 0.466206, "expectation": {"probability": 60.2514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.155001, "high": 27.155001, "low": 26.85, "close": 26.85, "volume": 7543}, "trend_line": 26.158333, "activity_lines": {"activity_5": 26.914, "activity_10": 26.791909, "activity_20": 26.558428, "activity_30": 26.401441}, "trend_signal": 1, "fair_value": 25.164776, "relative_strength": -1.593555, "rate_of_change": 0.18127609053654892, "market_dynamics": 0.546375, "expectation": {"probability": 59.4427, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.895, "high": 27.02, "low": 26.684999, "close": 26.825001, "volume": 11323}, "trend_line": 26.202333, "activity_lines": {"activity_5": 26.892333, "activity_10": 26.819818, "activity_20": 26.597857, "activity_30": 26.444452}, "trend_signal": 1, "fair_value": 25.165897, "relative_strength": -2.945613, "rate_of_change": 0.16820643731387808, "market_dynamics": 0.784427, "expectation": {"probability": 59.2216, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.91, "high": 27.184999, "low": 26.745001, "close": 26.745001, "volume": 7646}, "trend_line": 26.252167, "activity_lines": {"activity_5": 26.843, "activity_10": 26.826182, "activity_20": 26.626762, "activity_30": 26.479462}, "trend_signal": 1, "fair_value": 25.165641, "relative_strength": 0.931827, "rate_of_change": 0.19018917132302915, "market_dynamics": 0.776508, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.305, "close": 26.695, "volume": 5375}, "trend_line": 26.291333, "activity_lines": {"activity_5": 26.781667, "activity_10": 26.816273, "activity_20": 26.647429, "activity_30": 26.508032}, "trend_signal": 1, "fair_value": 25.164487, "relative_strength": 0.430267, "rate_of_change": 0.14919149341081667, "market_dynamics": 0.472561, "expectation": {"probability": 54.8246, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.809999, "high": 27.184999, "low": 26.719999, "close": 27.110001, "volume": 7328}, "trend_line": 26.350833, "activity_lines": {"activity_5": 26.871001, "activity_10": 26.872909, "activity_20": 26.706095, "activity_30": 26.56085}, "trend_signal": 1, "fair_value": 25.166538, "relative_strength": -1.262246, "rate_of_change": 0.22631032059119968, "market_dynamics": 0.475714, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.145, "high": 27.295, "low": 27.105, "close": 27.254999, "volume": 5422}, "trend_line": 26.406167, "activity_lines": {"activity_5": 27.007667, "activity_10": 26.945, "activity_20": 26.775429, "activity_30": 26.619183}, "trend_signal": 1, "fair_value": 25.169135, "relative_strength": -2.283067, "rate_of_change": 0.20998956655373455, "market_dynamics": 0.365581, "expectation": {"probability": 58.1787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.225, "high": 27.360001, "low": 27.184999, "close": 27.285, "volume": 6024}, "trend_line": 26.457167, "activity_lines": {"activity_5": 27.127333, "activity_10": 27.013546, "activity_20": 26.842476, "activity_30": 26.675882}, "trend_signal": 1, "fair_value": 25.171731, "relative_strength": -3.462246, "rate_of_change": 0.19313670174091674, "market_dynamics": 0.471881, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.299999, "high": 27.355, "low": 27.055, "close": 27.055, "volume": 12835}, "trend_line": 26.499167, "activity_lines": {"activity_5": 27.139667, "activity_10": 27.031636, "activity_20": 26.882786, "activity_30": 26.714452}, "trend_signal": 1, "fair_value": 25.173141, "relative_strength": -1.015996, "rate_of_change": 0.15874715535492367, "market_dynamics": 0.682838, "expectation": {"probability": 57.966, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.110001, "high": 27.465, "low": 27.08, "close": 27.434999, "volume": 5478}, "trend_line": 26.553333, "activity_lines": {"activity_5": 27.258, "activity_10": 27.114454, "activity_20": 26.953143, "activity_30": 26.774828}, "trend_signal": 1, "fair_value": 25.177596, "relative_strength": -1.66647, "rate_of_change": 0.20440642530385428, "market_dynamics": 0.721897, "expectation": {"probability": 59.3083, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.434999, "high": 27.57, "low": 27.34, "close": 27.42, "volume": 12219}, "trend_line": 26.601833, "activity_lines": {"activity_5": 27.322, "activity_10": 27.184454, "activity_20": 27.014762, "activity_30": 26.830742}, "trend_signal": 1, "fair_value": 25.182436, "relative_strength": -1.712181, "rate_of_change": 0.18265127018141433, "market_dynamics": 0.811589, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.5, "high": 27.715, "low": 27.5, "close": 27.684999, "volume": 13516}, "trend_line": 26.657667, "activity_lines": {"activity_5": 27.453666, "activity_10": 27.296727, "activity_20": 27.095119, "activity_30": 26.900624}, "trend_signal": 1, "fair_value": 25.190449, "relative_strength": -4.424759, "rate_of_change": 0.2098877923186753, "market_dynamics": 1.018828, "expectation": {"probability": 60.0339, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.68, "high": 27.825001, "low": 27.6, "close": 27.655001, "volume": 12373}, "trend_line": 26.705667, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.388364, "activity_20": 27.165952, "activity_30": 26.964968}, "trend_signal": 1, "fair_value": 25.197821, "relative_strength": -2.621128, "rate_of_change": 0.18006076825852116, "market_dynamics": 1.214106, "expectation": {"probability": 59.2384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.700001, "high": 27.735001, "low": 27.530001, "close": 27.725, "volume": 23202}, "trend_line": 26.762667, "activity_lines": {"activity_5": 27.638333, "activity_10": 27.477636, "activity_20": 27.237667, "activity_30": 27.030731}, "trend_signal": 1, "fair_value": 25.204103, "relative_strength": -3.45583, "rate_of_change": 0.2134378444844765, "market_dynamics": 1.441046, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.754999, "high": 27.924999, "low": 27.695, "close": 27.92, "volume": 15433}, "trend_line": 26.814167, "activity_lines": {"activity_5": 27.750333, "activity_10": 27.584545, "activity_20": 27.321405, "activity_30": 27.105398}, "trend_signal": 1, "fair_value": 25.211667, "relative_strength": -3.960977, "rate_of_change": 0.19243224152510946, "market_dynamics": 1.592521, "expectation": {"probability": 60.0336, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.9, "high": 27.91, "low": 27.655001, "close": 27.74, "volume": 18561}, "trend_line": 26.857167, "activity_lines": {"activity_5": 27.77, "activity_10": 27.636454, "activity_20": 27.379833, "activity_30": 27.165129}, "trend_signal": 1, "fair_value": 25.216859, "relative_strength": -3.405042, "rate_of_change": 0.16036299020588354, "market_dynamics": 1.553932, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.709999, "high": 27.74, "low": 27.344999, "close": 27.465, "volume": 10561}, "trend_line": 26.900167, "activity_lines": {"activity_5": 27.676667, "activity_10": 27.626909, "activity_20": 27.406214, "activity_30": 27.204344}, "trend_signal": 1, "fair_value": 25.217788, "relative_strength": -3.12034, "rate_of_change": 0.1601062390534313, "market_dynamics": 1.152641, "expectation": {"probability": 58.4007, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.469999, "high": 27.965, "low": 27.385, "close": 27.945, "volume": 27280}, "trend_line": 26.956, "activity_lines": {"activity_5": 27.758, "activity_10": 27.700818, "activity_20": 27.474952, "activity_30": 27.271753}, "trend_signal": 1, "fair_value": 25.222019, "relative_strength": -1.058801, "rate_of_change": 0.20755633227109632, "market_dynamics": 1.117387, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.950001, "high": 28.084999, "low": 27.83, "close": 27.83, "volume": 12058}, "trend_line": 27.024833, "activity_lines": {"activity_5": 27.781667, "activity_10": 27.741818, "activity_20": 27.527333, "activity_30": 27.32814}, "trend_signal": 1, "fair_value": 25.224776, "relative_strength": -1.332257, "rate_of_change": 0.2553531681258402, "market_dynamics": 0.853486, "expectation": {"probability": 58.2071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.865, "high": 28.215, "low": 27.785, "close": 28.155001, "volume": 11555}, "trend_line": 27.1, "activity_lines": {"activity_5": 27.906667, "activity_10": 27.827818, "activity_20": 27.605833, "activity_30": 27.401054}, "trend_signal": 1, "fair_value": 25.231827, "relative_strength": -0.669117, "rate_of_change": 0.2781404791659598, "market_dynamics": 0.710372, "expectation": {"probability": 59.0853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.225, "high": 28.35, "low": 28.165001, "close": 28.344999, "volume": 7358}, "trend_line": 27.176333, "activity_lines": {"activity_5": 28.079333, "activity_10": 27.935273, "activity_20": 27.696357, "activity_30": 27.481376}, "trend_signal": 1, "fair_value": 25.240353, "relative_strength": -1.459328, "rate_of_change": 0.2816715867158605, "market_dynamics": 1.005667, "expectation": {"probability": 60.0329, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.4, "high": 28.57, "low": 28.395, "close": 28.514999, "volume": 11516}, "trend_line": 27.250667, "activity_lines": {"activity_5": 28.268333, "activity_10": 28.056818, "activity_20": 27.797119, "activity_30": 27.567742}, "trend_signal": 1, "fair_value": 25.248205, "relative_strength": -4.439988, "rate_of_change": 0.2735247614164882, "market_dynamics": 1.021983, "expectation": {"probability": 60.3201, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.620001, "high": 28.620001, "low": 28.305, "close": 28.33, "volume": 22757}, "trend_line": 27.313667, "activity_lines": {"activity_5": 28.325666, "activity_10": 28.129636, "activity_20": 27.872333, "activity_30": 27.637376}, "trend_signal": 1, "fair_value": 25.255192, "relative_strength": -4.997912, "rate_of_change": 0.23118700177136522, "market_dynamics": 1.379324, "expectation": {"probability": 60.1425, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.34, "high": 28.389999, "low": 27.805, "close": 28.065001, "volume": 34011}, "trend_line": 27.370833, "activity_lines": {"activity_5": 28.269, "activity_10": 28.142, "activity_20": 27.915143, "activity_30": 27.685849}, "trend_signal": 1, "fair_value": 25.260256, "relative_strength": -3.278856, "rate_of_change": 0.2092944898244614, "market_dynamics": 1.276274, "expectation": {"probability": 59.1384, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.030001, "high": 28.215, "low": 27.955, "close": 28.07, "volume": 6552}, "trend_line": 27.433, "activity_lines": {"activity_5": 28.198333, "activity_10": 28.149091, "activity_20": 27.952143, "activity_30": 27.730957}, "trend_signal": 1, "fair_value": 25.264936, "relative_strength": -3.59378, "rate_of_change": 0.22712863726141894, "market_dynamics": 0.855333, "expectation": {"probability": 59.2985, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.030001, "high": 28.195, "low": 27.975, "close": 28.115, "volume": 14370}, "trend_line": 27.4865, "activity_lines": {"activity_5": 28.148333, "activity_10": 28.161636, "activity_20": 27.986881, "activity_30": 27.774957}, "trend_signal": 1, "fair_value": 25.272596, "relative_strength": -2.91973, "rate_of_change": 0.1950205956329955, "market_dynamics": 0.306333, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.129999, "high": 28.16, "low": 27.809999, "close": 27.834999, "volume": 28385}, "trend_line": 27.522333, "activity_lines": {"activity_5": 28.020333, "activity_10": 28.116454, "activity_20": 27.990167, "activity_30": 27.797441}, "trend_signal": 1, "fair_value": 25.278974, "relative_strength": -5.165365, "rate_of_change": 0.13036581594601068, "market_dynamics": -0.3804, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.805, "high": 28.25, "low": 27.700001, "close": 28.24, "volume": 14004}, "trend_line": 27.57, "activity_lines": {"activity_5": 28.072666, "activity_10": 28.138182, "activity_20": 28.029262, "activity_30": 27.843742}, "trend_signal": 1, "fair_value": 25.289647, "relative_strength": -6.734204, "rate_of_change": 0.1731938931194553, "market_dynamics": -0.676658, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.23, "high": 28.355, "low": 28.190001, "close": 28.264999, "volume": 33526}, "trend_line": 27.618333, "activity_lines": {"activity_5": 28.139333, "activity_10": 28.159091, "activity_20": 28.06619, "activity_30": 27.888581}, "trend_signal": 1, "fair_value": 25.302019, "relative_strength": -8.568185, "rate_of_change": 0.17531011969531923, "market_dynamics": -0.555384, "expectation": {"probability": 62.6611, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.129999, "high": 28.555, "low": 28.055, "close": 28.51, "volume": 30895}, "trend_line": 27.672667, "activity_lines": {"activity_5": 28.274333, "activity_10": 28.216636, "activity_20": 28.12069, "activity_30": 27.946107}, "trend_signal": 1, "fair_value": 25.317212, "relative_strength": -8.951289, "rate_of_change": 0.19673164198578086, "market_dynamics": -0.305911, "expectation": {"probability": 63.1866, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.34, "high": 28.639999, "low": 28.309999, "close": 28.525, "volume": 14851}, "trend_line": 27.720333, "activity_lines": {"activity_5": 28.385, "activity_10": 28.270454, "activity_20": 28.1715, "activity_30": 28.001097}, "trend_signal": 1, "fair_value": 25.332532, "relative_strength": -8.872041, "rate_of_change": 0.1722493896233404, "market_dynamics": -0.069767, "expectation": {"probability": 63.6974, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.59, "high": 28.674999, "low": 28.34, "close": 28.545, "volume": 40122}, "trend_line": 27.776833, "activity_lines": {"activity_5": 28.475, "activity_10": 28.324636, "activity_20": 28.218952, "activity_30": 28.054301}, "trend_signal": 1, "fair_value": 25.348974, "relative_strength": -11.466254, "rate_of_change": 0.20382150531885662, "market_dynamics": 0.225181, "expectation": {"probability": 62.7191, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.545, "high": 28.629999, "low": 28.485001, "close": 28.559999, "volume": 17059}, "trend_line": 27.834667, "activity_lines": {"activity_5": 28.522666, "activity_10": 28.381, "activity_20": 28.263738, "activity_30": 28.104828}, "trend_signal": 1, "fair_value": 25.36609, "relative_strength": -10.270061, "rate_of_change": 0.20820948162088787, "market_dynamics": 0.29572, "expectation": {"probability": 63.0929, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.48, "high": 28.57, "low": 28.375, "close": 28.440001, "volume": 15980}, "trend_line": 27.891167, "activity_lines": {"activity_5": 28.509, "activity_10": 28.411364, "activity_20": 28.292786, "activity_30": 28.143882}, "trend_signal": 1, "fair_value": 25.381442, "relative_strength": -11.44756, "rate_of_change": 0.20298428574697797, "market_dynamics": 0.080135, "expectation": {"probability": 62.8368, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.575001, "high": 28.58, "low": 27.690001, "close": 27.690001, "volume": 12165}, "trend_line": 27.924333, "activity_lines": {"activity_5": 28.233667, "activity_10": 28.298546, "activity_20": 28.247, "activity_30": 28.130903}, "trend_signal": 1, "fair_value": 25.39484, "relative_strength": -15.190104, "rate_of_change": 0.11891219897683508, "market_dynamics": -0.358547, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.799999, "high": 27.805, "low": 27.379999, "close": 27.555, "volume": 16438}, "trend_line": 27.939167, "activity_lines": {"activity_5": 27.968, "activity_10": 28.168091, "activity_20": 28.189452, "activity_30": 28.107075}, "trend_signal": 1, "fair_value": 25.405353, "relative_strength": -15.233283, "rate_of_change": 0.05312212828861645, "market_dynamics": -0.86305, "expectation": {"probability": 61.3709, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.559999, "high": 27.895, "low": 27.540001, "close": 27.73, "volume": 19770}, "trend_line": 27.955, "activity_lines": {"activity_5": 27.825334, "activity_10": 28.079636, "activity_20": 28.149452, "activity_30": 28.093581}, "trend_signal": 0, "fair_value": 25.417308, "relative_strength": -14.063025, "rate_of_change": 0.05666954923887709, "market_dynamics": -1.234619, "expectation": {"probability": 57.6009, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.895, "high": 27.940001, "low": 27.615, "close": 27.615, "volume": 15245}, "trend_line": 27.966, "activity_lines": {"activity_5": 27.698667, "activity_10": 27.972182, "activity_20": 28.097238, "activity_30": 28.071645}, "trend_signal": 0, "fair_value": 25.427917, "relative_strength": -12.540784, "rate_of_change": 0.039348953675559954, "market_dynamics": -1.470311, "expectation": {"probability": 56.8138, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.775, "high": 27.85, "low": 26.709999, "close": 26.82, "volume": 23326}, "trend_line": 27.958167, "activity_lines": {"activity_5": 27.37, "activity_10": 27.731546, "activity_20": 27.970881, "activity_30": 27.99771}, "trend_signal": 0, "fair_value": 25.434455, "relative_strength": -7.391641, "rate_of_change": -0.02800901094186345, "market_dynamics": -1.421703, "expectation": {"probability": 56.6688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.92, "high": 27.42, "low": 25.725, "close": 26.245001, "volume": 26724}, "trend_line": 27.9185, "activity_lines": {"activity_5": 26.957667, "activity_10": 27.412637, "activity_20": 27.794572, "activity_30": 27.887183}, "trend_signal": 0, "fair_value": 25.438782, "relative_strength": -7.963484, "rate_of_change": -0.1418798306770179, "market_dynamics": -1.371367, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.620001, "high": 26.895, "low": 26.620001, "close": 26.674999, "volume": 17227}, "trend_line": 27.893667, "activity_lines": {"activity_5": 26.785, "activity_10": 27.213091, "activity_20": 27.66831, "activity_30": 27.806957}, "trend_signal": 0, "fair_value": 25.448301, "relative_strength": -9.883613, "rate_of_change": -0.08894818847717818, "market_dynamics": -1.393338, "expectation": {"probability": 56.8244, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.469999, "high": 27.245001, "low": 26.395, "close": 27.08, "volume": 9254}, "trend_line": 27.8735, "activity_lines": {"activity_5": 26.806, "activity_10": 27.120818, "activity_20": 27.588571, "activity_30": 27.754462}, "trend_signal": 0, "fair_value": 25.460353, "relative_strength": -12.527522, "rate_of_change": -0.07229956534578516, "market_dynamics": -1.380589, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.205, "high": 27.51, "low": 27.110001, "close": 27.424999, "volume": 14517}, "trend_line": 27.865833, "activity_lines": {"activity_5": 26.985333, "activity_10": 27.117909, "activity_20": 27.548524, "activity_30": 27.725527}, "trend_signal": 0, "fair_value": 25.478013, "relative_strength": -14.345392, "rate_of_change": -0.027506412901147765, "market_dynamics": -1.272427, "expectation": {"probability": 58.4276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.465, "high": 27.575001, "low": 27.325001, "close": 27.504999, "volume": 5526}, "trend_line": 27.8585, "activity_lines": {"activity_5": 27.203999, "activity_10": 27.150181, "activity_20": 27.520405, "activity_30": 27.702247}, "trend_signal": 0, "fair_value": 25.495481, "relative_strength": -15.334427, "rate_of_change": -0.02631538055940817, "market_dynamics": -1.177146, "expectation": {"probability": 58.896, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.719999, "high": 28.030001, "low": 27.705, "close": 27.985001, "volume": 6401}, "trend_line": 27.860667, "activity_lines": {"activity_5": 27.537, "activity_10": 27.286727, "activity_20": 27.540667, "activity_30": 27.710409}, "trend_signal": 0, "fair_value": 25.518013, "relative_strength": -14.547959, "rate_of_change": 0.007778595401762586, "market_dynamics": -0.902442, "expectation": {"probability": 63.5178, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.84, "high": 27.99, "low": 27.59, "close": 27.620001, "volume": 5301}, "trend_line": 27.856667, "activity_lines": {"activity_5": 27.632334, "activity_10": 27.351546, "activity_20": 27.526571, "activity_30": 27.694882}, "trend_signal": 0, "fair_value": 25.535385, "relative_strength": -14.884528, "rate_of_change": -0.014357158068031117, "market_dynamics": -0.670338, "expectation": {"probability": 58.8923, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.584999, "high": 28.030001, "low": 27.584999, "close": 27.860001, "volume": 8213}, "trend_line": 27.869833, "activity_lines": {"activity_5": 27.744667, "activity_10": 27.458818, "activity_20": 27.537691, "activity_30": 27.695097}, "trend_signal": 0, "fair_value": 25.555929, "relative_strength": -15.157373, "rate_of_change": 0.04726337145789277, "market_dynamics": -0.454093, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.805, "high": 28.059999, "low": 27.715, "close": 27.98, "volume": 19964}, "trend_line": 27.871, "activity_lines": {"activity_5": 27.845001, "activity_10": 27.585546, "activity_20": 27.560119, "activity_30": 27.702204}, "trend_signal": 0, "fair_value": 25.580513, "relative_strength": -15.538987, "rate_of_change": 0.004187323260956777, "market_dynamics": -0.05412, "expectation": {"probability": 64.412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.969999, "high": 28.07, "low": 27.875, "close": 27.885, "volume": 11487}, "trend_line": 27.872833, "activity_lines": {"activity_5": 27.876667, "activity_10": 27.688364, "activity_20": 27.574738, "activity_30": 27.703108}, "trend_signal": 0, "fair_value": 25.608429, "relative_strength": -12.633673, "rate_of_change": 0.0065767284991615155, "market_dynamics": 0.13759, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.885, "high": 27.98, "low": 27.809999, "close": 27.85, "volume": 8472}, "trend_line": 27.862667, "activity_lines": {"activity_5": 27.871334, "activity_10": 27.765455, "activity_20": 27.587833, "activity_30": 27.701634}, "trend_signal": 0, "fair_value": 25.633173, "relative_strength": -11.770001, "rate_of_change": -0.03647279054842281, "market_dynamics": 0.32996, "expectation": {"probability": 55.6872, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.844999, "high": 28.110001, "low": 27.825001, "close": 28.09, "volume": 1431}, "trend_line": 27.854167, "activity_lines": {"activity_5": 27.955, "activity_10": 27.857, "activity_20": 27.626929, "activity_30": 27.716301}, "trend_signal": 0, "fair_value": 25.659103, "relative_strength": -13.164781, "rate_of_change": -0.030506770941912897, "market_dynamics": 0.431438, "expectation": {"probability": 59.2537, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.075001, "high": 28.18, "low": 28.065001, "close": 28.139999, "volume": 10517}, "trend_line": 27.841667, "activity_lines": {"activity_5": 28.024, "activity_10": 27.931909, "activity_20": 27.672857, "activity_30": 27.734742}, "trend_signal": 0, "fair_value": 25.683045, "relative_strength": -11.768651, "rate_of_change": -0.04487658884216243, "market_dynamics": 0.412962, "expectation": {"probability": 59.5556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.155001, "high": 28.200001, "low": 28.059999, "close": 28.105, "volume": 7147}, "trend_line": 27.834167, "activity_lines": {"activity_5": 28.062666, "activity_10": 27.981182, "activity_20": 27.717381, "activity_30": 27.751731}, "trend_signal": 0, "fair_value": 25.706474, "relative_strength": -13.22158, "rate_of_change": -0.02693804217973113, "market_dynamics": 0.468239, "expectation": {"probability": 59.4677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.040001, "high": 28.309999, "low": 28.01, "close": 28.23, "volume": 15547}, "trend_line": 27.839667, "activity_lines": {"activity_5": 28.134666, "activity_10": 28.040818, "activity_20": 27.775976, "activity_30": 27.777269}, "trend_signal": 0, "fair_value": 25.72875, "relative_strength": -12.561257, "rate_of_change": 0.019759887191874072, "market_dynamics": 0.676707, "expectation": {"probability": 59.3411, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.285, "high": 28.370001, "low": 28.23, "close": 28.334999, "volume": 11825}, "trend_line": 27.8485, "activity_lines": {"activity_5": 28.218666, "activity_10": 28.106363, "activity_20": 27.845571, "activity_30": 27.809226}, "trend_signal": 0, "fair_value": 25.748654, "relative_strength": -11.608724, "rate_of_change": 0.031728109391548236, "market_dynamics": 0.862318, "expectation": {"probability": 60.0649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.4, "high": 28.700001, "low": 28.32, "close": 28.32, "volume": 19302}, "trend_line": 27.855333, "activity_lines": {"activity_5": 28.265333, "activity_10": 28.162818, "activity_20": 27.910667, "activity_30": 27.839645}, "trend_signal": 0, "fair_value": 25.768942, "relative_strength": -8.263428, "rate_of_change": 0.024536330502541646, "market_dynamics": 1.053796, "expectation": {"probability": 59.5106, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.325001, "high": 28.620001, "low": 28.325001, "close": 28.545, "volume": 8487}, "trend_line": 27.879, "activity_lines": {"activity_5": 28.371666, "activity_10": 28.247454, "activity_20": 27.993548, "activity_30": 27.88414}, "trend_signal": 1, "fair_value": 25.789487, "relative_strength": -9.927444, "rate_of_change": 0.08496398158298685, "market_dynamics": 1.217685, "expectation": {"probability": 61.7558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.52, "high": 28.735001, "low": 28.51, "close": 28.565001, "volume": 10179}, "trend_line": 27.889833, "activity_lines": {"activity_5": 28.457667, "activity_10": 28.323273, "activity_20": 28.074452, "activity_30": 27.928398}, "trend_signal": 1, "fair_value": 25.810865, "relative_strength": -10.18699, "rate_of_change": 0.03885720434735139, "market_dynamics": 1.309158, "expectation": {"probability": 62.0114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.615, "high": 28.715, "low": 28.525, "close": 28.700001, "volume": 11375}, "trend_line": 27.904333, "activity_lines": {"activity_5": 28.558001, "activity_10": 28.413, "activity_20": 28.163691, "activity_30": 27.980667}, "trend_signal": 1, "fair_value": 25.835, "relative_strength": -9.396626, "rate_of_change": 0.05199027186717731, "market_dynamics": 1.414629, "expectation": {"probability": 62.4008, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.629999, "high": 28.780001, "low": 28.610001, "close": 28.615, "volume": 12438}, "trend_line": 27.907833, "activity_lines": {"activity_5": 28.598667, "activity_10": 28.472455, "activity_20": 28.235881, "activity_30": 28.026516}, "trend_signal": 1, "fair_value": 25.861635, "relative_strength": -7.586956, "rate_of_change": 0.012542854903569808, "market_dynamics": 1.535378, "expectation": {"probability": 61.5358, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.615, "high": 28.84, "low": 28.459999, "close": 28.725, "volume": 8375}, "trend_line": 27.9145, "activity_lines": {"activity_5": 28.657334, "activity_10": 28.538, "activity_20": 28.307262, "activity_30": 28.079237}, "trend_signal": 1, "fair_value": 25.888878, "relative_strength": -5.666318, "rate_of_change": 0.02388935034834199, "market_dynamics": 1.670312, "expectation": {"probability": 62.1517, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.809999, "high": 29.025, "low": 28.775, "close": 28.975, "volume": 6505}, "trend_line": 27.928833, "activity_lines": {"activity_5": 28.772334, "activity_10": 28.637455, "activity_20": 28.392691, "activity_30": 28.147656}, "trend_signal": 1, "fair_value": 25.920769, "relative_strength": -4.905056, "rate_of_change": 0.05134607462071897, "market_dynamics": 1.752779, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.959999, "high": 29.07, "low": 28.940001, "close": 29.004999, "volume": 14035}, "trend_line": 27.943667, "activity_lines": {"activity_5": 28.868666, "activity_10": 28.727182, "activity_20": 28.471952, "activity_30": 28.217086}, "trend_signal": 1, "fair_value": 25.955513, "relative_strength": -4.229473, "rate_of_change": 0.05311356904887668, "market_dynamics": 1.916431, "expectation": {"probability": 62.8381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.99, "high": 29.09, "low": 28.93, "close": 28.945, "volume": 27172}, "trend_line": 27.9605, "activity_lines": {"activity_5": 28.915666, "activity_10": 28.789636, "activity_20": 28.537976, "activity_30": 28.281688}, "trend_signal": 1, "fair_value": 25.991667, "relative_strength": -4.540414, "rate_of_change": 0.06023905166060819, "market_dynamics": 2.03073, "expectation": {"probability": 62.0621, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.105, "high": 29.290001, "low": 29.01, "close": 29.254999, "volume": 18039}, "trend_line": 28.012667, "activity_lines": {"activity_5": 29.049666, "activity_10": 28.895454, "activity_20": 28.626667, "activity_30": 28.365204}, "trend_signal": 1, "fair_value": 26.030032, "relative_strength": -5.698567, "rate_of_change": 0.18657391677545374, "market_dynamics": 2.098017, "expectation": {"probability": 62.5897, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.32, "high": 29.445, "low": 29.16, "close": 29.23, "volume": 24474}, "trend_line": 28.0685, "activity_lines": {"activity_5": 29.132666, "activity_10": 28.98, "activity_20": 28.706928, "activity_30": 28.443742}, "trend_signal": 1, "fair_value": 26.069904, "relative_strength": -4.921667, "rate_of_change": 0.19931340346850873, "market_dynamics": 2.169152, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.315001, "high": 29.455, "low": 29.145, "close": 29.299999, "volume": 15033}, "trend_line": 28.120833, "activity_lines": {"activity_5": 29.205333, "activity_10": 29.060727, "activity_20": 28.78619, "activity_30": 28.523193}, "trend_signal": 1, "fair_value": 26.110385, "relative_strength": -2.771034, "rate_of_change": 0.1864474410816426, "market_dynamics": 2.09093, "expectation": {"probability": 62.2931, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.43, "high": 29.6, "low": 29.355, "close": 29.575001, "volume": 15948}, "trend_line": 28.186167, "activity_lines": {"activity_5": 29.348, "activity_10": 29.177727, "activity_20": 28.884786, "activity_30": 28.617011}, "trend_signal": 1, "fair_value": 26.149295, "relative_strength": -3.212073, "rate_of_change": 0.23233308913715323, "market_dynamics": 1.999837, "expectation": {"probability": 62.5912, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.665001, "high": 29.780001, "low": 29.6, "close": 29.620001, "volume": 15814}, "trend_line": 28.2795, "activity_lines": {"activity_5": 29.467667, "activity_10": 29.284545, "activity_20": 28.980071, "activity_30": 28.709516}, "trend_signal": 1, "fair_value": 26.189936, "relative_strength": -1.640289, "rate_of_change": 0.33113051519207154, "market_dynamics": 1.960279, "expectation": {"probability": 62.9406, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.690001, "high": 29.74, "low": 29.325001, "close": 29.334999, "volume": 22566}, "trend_line": 28.3825, "activity_lines": {"activity_5": 29.447333, "activity_10": 29.322818, "activity_20": 29.039952, "activity_30": 28.777613}, "trend_signal": 1, "fair_value": 26.225737, "relative_strength": -0.663, "rate_of_change": 0.36422143248643557, "market_dynamics": 1.846083, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.559999, "high": 29.73, "low": 29.315001, "close": 29.455, "volume": 15920}, "trend_line": 28.475167, "activity_lines": {"activity_5": 29.461667, "activity_10": 29.369818, "activity_20": 29.10419, "activity_30": 28.846806}, "trend_signal": 1, "fair_value": 26.261987, "relative_strength": -1.211362, "rate_of_change": 0.3264934378578304, "market_dynamics": 1.724967, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.48, "high": 29.48, "low": 29.129999, "close": 29.174999, "volume": 10827}, "trend_line": 28.545, "activity_lines": {"activity_5": 29.367666, "activity_10": 29.352636, "activity_20": 29.135262, "activity_30": 28.891957}, "trend_signal": 1, "fair_value": 26.294872, "relative_strength": 1.477215, "rate_of_change": 0.2452417574934774, "market_dynamics": 1.185497, "expectation": {"probability": 63.7259, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.35, "high": 29.735001, "low": 29.285, "close": 29.6, "volume": 13577}, "trend_line": 28.6175, "activity_lines": {"activity_5": 29.423666, "activity_10": 29.409091, "activity_20": 29.201881, "activity_30": 28.960021}, "trend_signal": 1, "fair_value": 26.329968, "relative_strength": 0.050875, "rate_of_change": 0.25398493606585393, "market_dynamics": 0.802606, "expectation": {"probability": 62.4711, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.565001, "high": 29.58, "low": 29.424999, "close": 29.540001, "volume": 32574}, "trend_line": 28.685333, "activity_lines": {"activity_5": 29.458, "activity_10": 29.443818, "activity_20": 29.255667, "activity_30": 29.019538}, "trend_signal": 1, "fair_value": 26.365385, "relative_strength": -0.686321, "rate_of_change": 0.2370332838298253, "market_dynamics": 0.556001, "expectation": {"probability": 62.3554, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.514999, "high": 29.565001, "low": 29.344999, "close": 29.355, "volume": 9581}, "trend_line": 28.731, "activity_lines": {"activity_5": 29.436, "activity_10": 29.434091, "activity_20": 29.285595, "activity_30": 29.062742}, "trend_signal": 1, "fair_value": 26.402179, "relative_strength": -1.687723, "rate_of_change": 0.1591998252207903, "market_dynamics": 0.064094, "expectation": {"probability": 62.2418, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.440001, "high": 29.469999, "low": 29.245001, "close": 29.450001, "volume": 15815}, "trend_line": 28.792, "activity_lines": {"activity_5": 29.444334, "activity_10": 29.439818, "activity_20": 29.319714, "activity_30": 29.109129}, "trend_signal": 1, "fair_value": 26.441186, "relative_strength": -1.478185, "rate_of_change": 0.21231422505307834, "market_dynamics": 0.006963, "expectation": {"probability": 61.9851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.48, "high": 29.535, "low": 29.415001, "close": 29.530001, "volume": 3821}, "trend_line": 28.847667, "activity_lines": {"activity_5": 29.479667, "activity_10": 29.456091, "activity_20": 29.356072, "activity_30": 29.156742}, "trend_signal": 1, "fair_value": 26.481378, "relative_strength": -1.124552, "rate_of_change": 0.19334190052792333, "market_dynamics": -0.246607, "expectation": {"probability": 62.532, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.535, "high": 29.674999, "low": 29.514999, "close": 29.555, "volume": 30578}, "trend_line": 28.900167, "activity_lines": {"activity_5": 29.499667, "activity_10": 29.472728, "activity_20": 29.390119, "activity_30": 29.202376}, "trend_signal": 1, "fair_value": 26.518462, "relative_strength": -1.523466, "rate_of_change": 0.18199045350876533, "market_dynamics": -0.390676, "expectation": {"probability": 62.8408, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.629999, "high": 29.93, "low": 29.629999, "close": 29.889999, "volume": 35772}, "trend_line": 28.967, "activity_lines": {"activity_5": 29.634333, "activity_10": 29.550636, "activity_20": 29.451357, "activity_30": 29.266237}, "trend_signal": 1, "fair_value": 26.556506, "relative_strength": -2.959263, "rate_of_change": 0.2312547190471219, "market_dynamics": -0.1029, "expectation": {"probability": 63.2025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.809999, "high": 30.08, "low": 29.809999, "close": 30.02, "volume": 34837}, "trend_line": 29.039333, "activity_lines": {"activity_5": 29.789, "activity_10": 29.647273, "activity_20": 29.51931, "activity_30": 29.334172}, "trend_signal": 1, "fair_value": 26.595833, "relative_strength": -2.421106, "rate_of_change": 0.24970828874236348, "market_dynamics": 0.204324, "expectation": {"probability": 63.2448, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.035, "high": 30.035, "low": 29.594999, "close": 29.83, "volume": 22833}, "trend_line": 29.097333, "activity_lines": {"activity_5": 29.836, "activity_10": 29.696909, "activity_20": 29.562476, "activity_30": 29.385183}, "trend_signal": 1, "fair_value": 26.632564, "relative_strength": -1.302869, "rate_of_change": 0.19972910534825244, "market_dynamics": 0.362974, "expectation": {"probability": 62.9488, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.809999, "high": 29.865, "low": 29.605, "close": 29.83, "volume": 49265}, "trend_line": 29.153667, "activity_lines": {"activity_5": 29.857667, "activity_10": 29.739727, "activity_20": 29.600381, "activity_30": 29.432452}, "trend_signal": 1, "fair_value": 26.668077, "relative_strength": 0.305706, "rate_of_change": 0.19360537269858946, "market_dynamics": 0.413205, "expectation": {"probability": 62.7538, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.719999, "high": 29.940001, "low": 29.665001, "close": 29.84, "volume": 36597}, "trend_line": 29.2115, "activity_lines": {"activity_5": 29.862667, "activity_10": 29.772455, "activity_20": 29.635167, "activity_30": 29.476731}, "trend_signal": 1, "fair_value": 26.705064, "relative_strength": -0.240197, "rate_of_change": 0.1983729868355917, "market_dynamics": 0.316514, "expectation": {"probability": 62.6659, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.815001, "high": 30.07, "low": 29.815001, "close": 29.995001, "volume": 10119}, "trend_line": 29.270333, "activity_lines": {"activity_5": 29.900334, "activity_10": 29.829, "activity_20": 29.680738, "activity_30": 29.52728}, "trend_signal": 1, "fair_value": 26.743974, "relative_strength": -0.399153, "rate_of_change": 0.20140355681837604, "market_dynamics": 0.206857, "expectation": {"probability": 63.1593, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.0, "high": 30.184999, "low": 29.905001, "close": 30.15, "volume": 22716}, "trend_line": 29.330833, "activity_lines": {"activity_5": 29.982667, "activity_10": 29.905455, "activity_20": 29.736072, "activity_30": 29.584032}, "trend_signal": 1, "fair_value": 26.785064, "relative_strength": -1.116755, "rate_of_change": 0.2066939245276012, "market_dynamics": 0.40833, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.145, "high": 30.309999, "low": 30.09, "close": 30.285, "volume": 9648}, "trend_line": 29.396333, "activity_lines": {"activity_5": 30.101334, "activity_10": 29.992, "activity_20": 29.8, "activity_30": 29.645591}, "trend_signal": 1, "fair_value": 26.826795, "relative_strength": -0.66635, "rate_of_change": 0.223314489568026, "market_dynamics": 0.598748, "expectation": {"probability": 64.0403, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.264999, "high": 30.285, "low": 29.84, "close": 29.975, "volume": 23069}, "trend_line": 29.444, "activity_lines": {"activity_5": 30.086333, "activity_10": 30.007, "activity_20": 29.829381, "activity_30": 29.682925}, "trend_signal": 1, "fair_value": 26.867051, "relative_strength": 5.260738, "rate_of_change": 0.16215287804775028, "market_dynamics": 0.59462, "expectation": {"probability": 64.1673, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.68, "high": 29.995001, "low": 29.455, "close": 29.625, "volume": 18141}, "trend_line": 29.479333, "activity_lines": {"activity_5": 29.945, "activity_10": 29.950273, "activity_20": 29.822214, "activity_30": 29.694602}, "trend_signal": 1, "fair_value": 26.904423, "relative_strength": 4.561575, "rate_of_change": 0.12000067925554067, "market_dynamics": 0.197295, "expectation": {"probability": 63.6636, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.655001, "high": 29.875, "low": 29.23, "close": 29.235001, "volume": 22066}, "trend_line": 29.497167, "activity_lines": {"activity_5": 29.688, "activity_10": 29.821364, "activity_20": 29.777667, "activity_30": 29.678839}, "trend_signal": 1, "fair_value": 26.938974, "relative_strength": 7.941911, "rate_of_change": 0.060496619784445496, "market_dynamics": -0.374306, "expectation": {"probability": 67.4934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.975, "high": 29.440001, "low": 28.934999, "close": 29.059999, "volume": 22815}, "trend_line": 29.512, "activity_lines": {"activity_5": 29.423333, "activity_10": 29.672546, "activity_20": 29.718286, "activity_30": 29.650634}, "trend_signal": 0, "fair_value": 26.971218, "relative_strength": 7.552083, "rate_of_change": 0.050286185110588515, "market_dynamics": -1.001783, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.07, "high": 29.555, "low": 28.985001, "close": 29.43, "volume": 13683}, "trend_line": 29.5355, "activity_lines": {"activity_5": 29.354667, "activity_10": 29.608455, "activity_20": 29.695452, "activity_30": 29.645344}, "trend_signal": 0, "fair_value": 27.004968, "relative_strength": 4.892167, "rate_of_change": 0.0796286256438009, "market_dynamics": -1.383527, "expectation": {"probability": 63.3113, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.415001, "high": 29.91, "low": 29.309999, "close": 29.82, "volume": 23789}, "trend_line": 29.563667, "activity_lines": {"activity_5": 29.473, "activity_10": 29.622545, "activity_20": 29.709881, "activity_30": 29.663699}, "trend_signal": 0, "fair_value": 27.04218, "relative_strength": 3.501303, "rate_of_change": 0.09536659274432406, "market_dynamics": -1.247506, "expectation": {"probability": 61.7249, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.754999, "high": 30.285, "low": 29.665001, "close": 30.25, "volume": 10613}, "trend_line": 29.605167, "activity_lines": {"activity_5": 29.745, "activity_10": 29.715, "activity_20": 29.762191, "activity_30": 29.707979}, "trend_signal": 1, "fair_value": 27.082468, "relative_strength": 1.229298, "rate_of_change": 0.14037500828298044, "market_dynamics": -0.993396, "expectation": {"probability": 62.1378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.23, "high": 30.290001, "low": 30.135, "close": 30.200001, "volume": 10730}, "trend_line": 29.647, "activity_lines": {"activity_5": 29.958667, "activity_10": 29.790909, "activity_20": 29.806643, "activity_30": 29.746355}, "trend_signal": 1, "fair_value": 27.122019, "relative_strength": 3.406944, "rate_of_change": 0.1413030367300306, "market_dynamics": -0.726809, "expectation": {"probability": 61.738, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.25, "high": 30.25, "low": 30.049999, "close": 30.16, "volume": 12921}, "trend_line": 29.677167, "activity_lines": {"activity_5": 30.094667, "activity_10": 29.855818, "activity_20": 29.844143, "activity_30": 29.779452}, "trend_signal": 1, "fair_value": 27.16125, "relative_strength": 2.48802, "rate_of_change": 0.10175397173407857, "market_dynamics": -0.422695, "expectation": {"probability": 61.0517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.275, "high": 30.67, "low": 30.195, "close": 30.565001, "volume": 10549}, "trend_line": 29.721667, "activity_lines": {"activity_5": 30.292334, "activity_10": 29.994182, "activity_20": 29.916381, "activity_30": 29.836731}, "trend_signal": 1, "fair_value": 27.202372, "relative_strength": 3.52661, "rate_of_change": 0.1499469272117494, "market_dynamics": -0.177761, "expectation": {"probability": 61.0445, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.525, "high": 30.715, "low": 30.41, "close": 30.5, "volume": 10474}, "trend_line": 29.761667, "activity_lines": {"activity_5": 30.392667, "activity_10": 30.115637, "activity_20": 29.977119, "activity_30": 29.886946}, "trend_signal": 1, "fair_value": 27.243205, "relative_strength": 4.820738, "rate_of_change": 0.13458195329353212, "market_dynamics": -0.009236, "expectation": {"probability": 61.1997, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.415001, "high": 30.775, "low": 30.344999, "close": 30.76, "volume": 11379}, "trend_line": 29.801167, "activity_lines": {"activity_5": 30.534334, "activity_10": 30.274818, "activity_20": 30.058, "activity_30": 29.951355}, "trend_signal": 1, "fair_value": 27.286282, "relative_strength": 1.622341, "rate_of_change": 0.13272106028200745, "market_dynamics": 0.21021, "expectation": {"probability": 60.8473, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.85, "high": 31.030001, "low": 30.690001, "close": 31.01, "volume": 16533}, "trend_line": 29.8475, "activity_lines": {"activity_5": 30.725333, "activity_10": 30.458818, "activity_20": 30.156953, "activity_30": 30.029344}, "trend_signal": 1, "fair_value": 27.328782, "relative_strength": 1.447101, "rate_of_change": 0.15547377725174527, "market_dynamics": 0.504448, "expectation": {"probability": 60.8339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cacbecf4-48e3-499e-930e-520d41cd0a33/", "share_image": "https://sharemaestro.com/terminal/cacbecf4-48e3-499e-930e-520d41cd0a33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}