{"ticker": {"uuid": "cacf39f7-3208-49da-a196-17aea5f49edf", "symbol": "UCAS3", "name": "Unicasa Ind\u00fastria de M\u00f3veis S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UCAS3 fell 10.81%, moving from 1.48 to 1.32. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.93 and has improved across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is negative at 43.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.32"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.08%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.93"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.31, "close": 1.32, "volume": 6819100}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.326, "activity_10": 1.364545, "activity_20": 1.399619, "activity_30": 1.402409}, "trend_signal": 0, "fair_value": 1.851399, "relative_strength": -12.928918, "rate_of_change": 0.1434720229555238, "market_dynamics": -0.809189, "expectation": {"probability": 43.0833, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.402393, "high": 2.419553, "low": 2.282274, "close": 2.385233, "volume": 84300}, "trend_line": 2.132479, "activity_lines": {"activity_5": 2.289137, "activity_10": 2.19429, "activity_20": 2.140908, "activity_30": 2.132401}, "trend_signal": 0, "fair_value": 2.955383, "relative_strength": -0.175058, "rate_of_change": 0.3122528919143127, "market_dynamics": 1.306549, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.419553, "high": 2.453873, "low": 2.316593, "close": 2.410973, "volume": 157200}, "trend_line": 2.14319, "activity_lines": {"activity_5": 2.350913, "activity_10": 2.243274, "activity_20": 2.168609, "activity_30": 2.150368}, "trend_signal": 1, "fair_value": 2.952051, "relative_strength": -0.281637, "rate_of_change": 0.5022792721522762, "market_dynamics": 1.346463, "expectation": {"probability": 43.2676, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.436713, "high": 2.488193, "low": 2.385233, "close": 2.428133, "volume": 108300}, "trend_line": 2.152598, "activity_lines": {"activity_5": 2.392669, "activity_10": 2.288825, "activity_20": 2.196637, "activity_30": 2.168752}, "trend_signal": 1, "fair_value": 2.949386, "relative_strength": 0.548387, "rate_of_change": 0.4389718130450235, "market_dynamics": 1.370957, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.428133, "high": 2.471033, "low": 2.230794, "close": 2.402393, "volume": 254100}, "trend_line": 2.154718, "activity_lines": {"activity_5": 2.406969, "activity_10": 2.324549, "activity_20": 2.220824, "activity_30": 2.184868}, "trend_signal": 1, "fair_value": 2.945861, "relative_strength": 0.406266, "rate_of_change": 0.0984856438591935, "market_dynamics": 1.365057, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.402393, "high": 2.471033, "low": 2.368073, "close": 2.436713, "volume": 115200}, "trend_line": 2.160152, "activity_lines": {"activity_5": 2.418981, "activity_10": 2.359961, "activity_20": 2.246646, "activity_30": 2.203061}, "trend_signal": 1, "fair_value": 2.940328, "relative_strength": 1.055816, "rate_of_change": 0.25219077392030703, "market_dynamics": 1.382558, "expectation": {"probability": 40.3021, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.445293, "high": 2.531093, "low": 2.402393, "close": 2.505353, "volume": 177100}, "trend_line": 2.175596, "activity_lines": {"activity_5": 2.449869, "activity_10": 2.400053, "activity_20": 2.277657, "activity_30": 2.225332}, "trend_signal": 1, "fair_value": 2.934911, "relative_strength": 4.795633, "rate_of_change": 0.7149496887256088, "market_dynamics": 1.390101, "expectation": {"probability": 40.9343, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.505353, "high": 2.591153, "low": 2.428133, "close": 2.428133, "volume": 248900}, "trend_line": 2.184176, "activity_lines": {"activity_5": 2.447009, "activity_10": 2.417681, "activity_20": 2.299393, "activity_30": 2.241625}, "trend_signal": 1, "fair_value": 2.930066, "relative_strength": -0.563877, "rate_of_change": 0.39437469088929245, "market_dynamics": 1.418669, "expectation": {"probability": 51.4107, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.453873, "high": 2.642632, "low": 2.436713, "close": 2.642632, "volume": 337800}, "trend_line": 2.19962, "activity_lines": {"activity_5": 2.514505, "activity_10": 2.466977, "activity_20": 2.339882, "activity_30": 2.271202}, "trend_signal": 1, "fair_value": 2.924787, "relative_strength": 7.934871, "rate_of_change": 0.7070858758634841, "market_dynamics": 1.433269, "expectation": {"probability": 41.6411, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.608313, "high": 2.702693, "low": 2.531093, "close": 2.676952, "volume": 253000}, "trend_line": 2.217638, "activity_lines": {"activity_5": 2.57914, "activity_10": 2.513465, "activity_20": 2.381433, "activity_30": 2.301998}, "trend_signal": 1, "fair_value": 2.919197, "relative_strength": 9.748687, "rate_of_change": 0.819141488075217, "market_dynamics": 1.519801, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.676952, "high": 2.702692, "low": 2.573993, "close": 2.599733, "volume": 153800}, "trend_line": 2.235084, "activity_lines": {"activity_5": 2.599733, "activity_10": 2.537177, "activity_20": 2.412607, "activity_30": 2.326649}, "trend_signal": 1, "fair_value": 2.915277, "relative_strength": 7.799089, "rate_of_change": 0.7866928687188834, "market_dynamics": 1.473419, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.625473, "high": 2.625473, "low": 2.256534, "close": 2.290854, "volume": 413000}, "trend_line": 2.240804, "activity_lines": {"activity_5": 2.506497, "activity_10": 2.500673, "activity_20": 2.411627, "activity_30": 2.330248}, "trend_signal": 1, "fair_value": 2.909136, "relative_strength": -2.897542, "rate_of_change": 0.25591879320865457, "market_dynamics": 1.224395, "expectation": {"probability": 51.082, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.282274, "high": 2.368073, "low": 2.205054, "close": 2.213634, "volume": 242200}, "trend_line": 2.243378, "activity_lines": {"activity_5": 2.401821, "activity_10": 2.451845, "activity_20": 2.402271, "activity_30": 2.328495}, "trend_signal": 1, "fair_value": 2.902644, "relative_strength": -6.328249, "rate_of_change": 0.11486948434580073, "market_dynamics": 0.705955, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.222214, "high": 2.359493, "low": 2.213634, "close": 2.316593, "volume": 243100}, "trend_line": 2.249384, "activity_lines": {"activity_5": 2.345765, "activity_10": 2.425325, "activity_20": 2.401944, "activity_30": 2.333218}, "trend_signal": 1, "fair_value": 2.896716, "relative_strength": -3.364396, "rate_of_change": 0.2677212667682476, "market_dynamics": 0.213887, "expectation": {"probability": 44.0042, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.282274, "high": 2.333753, "low": 2.213634, "close": 2.230793, "volume": 98700}, "trend_line": 2.255104, "activity_lines": {"activity_5": 2.282845, "activity_10": 2.385233, "activity_20": 2.392628, "activity_30": 2.332019}, "trend_signal": 1, "fair_value": 2.890815, "relative_strength": -4.669899, "rate_of_change": 0.25429184167755126, "market_dynamics": -0.371776, "expectation": {"probability": 48.758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.230794, "high": 2.402393, "low": 2.179314, "close": 2.325173, "volume": 1849900}, "trend_line": 2.260823, "activity_lines": {"activity_5": 2.281129, "activity_10": 2.365421, "activity_20": 2.391403, "activity_30": 2.336539}, "trend_signal": 1, "fair_value": 2.885279, "relative_strength": -3.101832, "rate_of_change": 0.2536024946077691, "market_dynamics": -0.497512, "expectation": {"probability": 43.4865, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.333754, "high": 2.402393, "low": 2.222214, "close": 2.265114, "volume": 169600}, "trend_line": 2.266257, "activity_lines": {"activity_5": 2.277697, "activity_10": 2.336717, "activity_20": 2.382945, "activity_30": 2.336816}, "trend_signal": 1, "fair_value": 2.880512, "relative_strength": -2.965268, "rate_of_change": 0.240354950387543, "market_dynamics": -0.585105, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.230794, "high": 2.308014, "low": 2.144994, "close": 2.179314, "volume": 241500}, "trend_line": 2.269689, "activity_lines": {"activity_5": 2.247382, "activity_10": 2.296781, "activity_20": 2.365254, "activity_30": 2.331207}, "trend_signal": 0, "fair_value": 2.875291, "relative_strength": -6.721333, "rate_of_change": 0.1514391351025105, "market_dynamics": -0.703338, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.187894, "high": 2.230794, "low": 2.144994, "close": 2.144994, "volume": 93300}, "trend_line": 2.268545, "activity_lines": {"activity_5": 2.207914, "activity_10": 2.25513, "activity_20": 2.343559, "activity_30": 2.323162}, "trend_signal": 0, "fair_value": 2.868167, "relative_strength": -6.03424, "rate_of_change": -0.05040338125620003, "market_dynamics": -0.676263, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.153574, "high": 2.273694, "low": 2.136414, "close": 2.162154, "volume": 167500}, "trend_line": 2.272549, "activity_lines": {"activity_5": 2.185606, "activity_10": 2.225646, "activity_20": 2.323498, "activity_30": 2.316298}, "trend_signal": 0, "fair_value": 2.859902, "relative_strength": -6.264847, "rate_of_change": 0.1765007967662144, "market_dynamics": -0.863622, "expectation": {"probability": 42.2929, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.213634, "high": 2.213634, "low": 2.076354, "close": 2.076354, "volume": 208800}, "trend_line": 2.274265, "activity_lines": {"activity_5": 2.139274, "activity_10": 2.189922, "activity_20": 2.295429, "activity_30": 2.30364}, "trend_signal": 0, "fair_value": 2.85104, "relative_strength": -7.706959, "rate_of_change": 0.07550992299836223, "market_dynamics": -0.920311, "expectation": {"probability": 45.7227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.076354, "high": 2.144994, "low": 2.016294, "close": 2.127834, "volume": 97700}, "trend_line": 2.275981, "activity_lines": {"activity_5": 2.12669, "activity_10": 2.173074, "activity_20": 2.273694, "activity_30": 2.294193}, "trend_signal": 0, "fair_value": 2.844912, "relative_strength": -5.512645, "rate_of_change": 0.0754529485350039, "market_dynamics": -0.926527, "expectation": {"probability": 42.364, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.119254, "high": 2.222214, "low": 2.102094, "close": 2.170734, "volume": 137200}, "trend_line": 2.279985, "activity_lines": {"activity_5": 2.137558, "activity_10": 2.16699, "activity_20": 2.257269, "activity_30": 2.287403}, "trend_signal": 0, "fair_value": 2.83776, "relative_strength": -7.474568, "rate_of_change": 0.17592413996426678, "market_dynamics": -0.918383, "expectation": {"probability": 43.1614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.162154, "high": 2.299433, "low": 2.119254, "close": 2.230793, "volume": 129200}, "trend_line": 2.282845, "activity_lines": {"activity_5": 2.169018, "activity_10": 2.172606, "activity_20": 2.247708, "activity_30": 2.284229}, "trend_signal": 0, "fair_value": 2.830994, "relative_strength": -6.777469, "rate_of_change": 0.1254394217505854, "market_dynamics": -0.899215, "expectation": {"probability": 43.8123, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.256534, "high": 2.350914, "low": 2.170734, "close": 2.290854, "volume": 234800}, "trend_line": 2.291139, "activity_lines": {"activity_5": 2.214778, "activity_10": 2.190702, "activity_20": 2.244808, "activity_30": 2.284746}, "trend_signal": 0, "fair_value": 2.824564, "relative_strength": -7.577249, "rate_of_change": 0.36331857835287995, "market_dynamics": -0.736313, "expectation": {"probability": 44.6934, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.290854, "high": 2.393813, "low": 2.162154, "close": 2.333754, "volume": 228500}, "trend_line": 2.302007, "activity_lines": {"activity_5": 2.266258, "activity_10": 2.215506, "activity_20": 2.246524, "activity_30": 2.287495}, "trend_signal": 0, "fair_value": 2.81865, "relative_strength": -6.106084, "rate_of_change": 0.47434922106429694, "market_dynamics": -0.427075, "expectation": {"probability": 44.3121, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.333754, "high": 2.565413, "low": 2.222214, "close": 2.488193, "volume": 355200}, "trend_line": 2.316879, "activity_lines": {"activity_5": 2.352058, "activity_10": 2.268234, "activity_20": 2.263438, "activity_30": 2.299507}, "trend_signal": 0, "fair_value": 2.812619, "relative_strength": -1.753307, "rate_of_change": 0.6460449512099657, "market_dynamics": 0.033042, "expectation": {"probability": 44.0921, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.531093, "high": 2.814232, "low": 2.458778, "close": 2.660618, "volume": 894300}, "trend_line": 2.338071, "activity_lines": {"activity_5": 2.471308, "activity_10": 2.348256, "activity_20": 2.296856, "activity_30": 2.321684}, "trend_signal": 0, "fair_value": 2.808791, "relative_strength": 5.907421, "rate_of_change": 0.9146787553428407, "market_dynamics": 0.573615, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.614745, "high": 2.651444, "low": 2.467953, "close": 2.495476, "volume": 187200}, "trend_line": 2.349754, "activity_lines": {"activity_5": 2.502853, "activity_10": 2.389501, "activity_20": 2.31344, "activity_30": 2.331839}, "trend_signal": 0, "fair_value": 2.803903, "relative_strength": -2.968223, "rate_of_change": 0.49968542443750047, "market_dynamics": 0.837297, "expectation": {"probability": 48.0922, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.495476, "high": 2.523, "low": 2.440429, "close": 2.477127, "volume": 160000}, "trend_line": 2.359109, "activity_lines": {"activity_5": 2.510636, "activity_10": 2.421037, "activity_20": 2.328976, "activity_30": 2.340057}, "trend_signal": 0, "fair_value": 2.799293, "relative_strength": -5.432276, "rate_of_change": 0.39812678263342566, "market_dynamics": 0.890183, "expectation": {"probability": 47.6632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.504651, "high": 2.513825, "low": 2.412905, "close": 2.412905, "volume": 98200}, "trend_line": 2.360317, "activity_lines": {"activity_5": 2.484593, "activity_10": 2.43517, "activity_20": 2.339347, "activity_30": 2.343528}, "trend_signal": 0, "fair_value": 2.793827, "relative_strength": -8.70475, "rate_of_change": 0.0512057730270241, "market_dynamics": 0.748251, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.431255, "high": 2.467953, "low": 2.42208, "close": 2.440429, "volume": 105000}, "trend_line": 2.362157, "activity_lines": {"activity_5": 2.462448, "activity_10": 2.448188, "activity_20": 2.35323, "activity_30": 2.348696}, "trend_signal": 0, "fair_value": 2.789424, "relative_strength": -6.046232, "rate_of_change": 0.0779556305360517, "market_dynamics": 0.514357, "expectation": {"probability": 45.1749, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.449604, "high": 2.477127, "low": 2.412906, "close": 2.431255, "volume": 84900}, "trend_line": 2.362833, "activity_lines": {"activity_5": 2.440429, "activity_10": 2.453855, "activity_20": 2.365526, "activity_30": 2.353154}, "trend_signal": 0, "fair_value": 2.784322, "relative_strength": -5.645158, "rate_of_change": 0.028617911510553404, "market_dynamics": 0.428385, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.440429, "high": 2.559698, "low": 2.403731, "close": 2.495476, "volume": 238000}, "trend_line": 2.365078, "activity_lines": {"activity_5": 2.455108, "activity_10": 2.466461, "activity_20": 2.382903, "activity_30": 2.361712}, "trend_signal": 0, "fair_value": 2.777317, "relative_strength": -0.675438, "rate_of_change": 0.09501306270903744, "market_dynamics": 0.446367, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.467953, "high": 2.651444, "low": 2.449604, "close": 2.578047, "volume": 256500}, "trend_line": 2.370933, "activity_lines": {"activity_5": 2.497311, "activity_10": 2.489268, "activity_20": 2.407291, "activity_30": 2.375452}, "trend_signal": 1, "fair_value": 2.772663, "relative_strength": 1.452936, "rate_of_change": 0.24756054557185614, "market_dynamics": 0.588175, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.559698, "high": 2.660618, "low": 2.477127, "close": 2.523, "volume": 80400}, "trend_line": 2.373809, "activity_lines": {"activity_5": 2.514437, "activity_10": 2.496845, "activity_20": 2.424784, "activity_30": 2.385262}, "trend_signal": 1, "fair_value": 2.764603, "relative_strength": 0.665891, "rate_of_change": 0.1213024577244528, "market_dynamics": 0.596812, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.523, "high": 2.578047, "low": 2.394556, "close": 2.431255, "volume": 251500}, "trend_line": 2.371339, "activity_lines": {"activity_5": 2.493642, "activity_10": 2.4843, "activity_20": 2.432596, "activity_30": 2.388968}, "trend_signal": 1, "fair_value": 2.757334, "relative_strength": -3.629481, "rate_of_change": -0.10405217942977697, "market_dynamics": 0.56622, "expectation": {"probability": 51.2575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.42208, "high": 2.523, "low": 2.403731, "close": 2.412905, "volume": 110800}, "trend_line": 2.370832, "activity_lines": {"activity_5": 2.467341, "activity_10": 2.469454, "activity_20": 2.43787, "activity_30": 2.39165}, "trend_signal": 1, "fair_value": 2.749947, "relative_strength": -4.787898, "rate_of_change": -0.021380325630363822, "market_dynamics": 0.349417, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.412906, "high": 2.504651, "low": 2.403731, "close": 2.412905, "volume": 137200}, "trend_line": 2.363174, "activity_lines": {"activity_5": 2.442264, "activity_10": 2.459112, "activity_20": 2.442032, "activity_30": 2.394365}, "trend_signal": 1, "fair_value": 2.744087, "relative_strength": -5.185596, "rate_of_change": -0.32300896900329357, "market_dynamics": 0.017679, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.412906, "high": 2.513826, "low": 2.394556, "close": 2.449604, "volume": 188600}, "trend_line": 2.355596, "activity_lines": {"activity_5": 2.434924, "activity_10": 2.456943, "activity_20": 2.448413, "activity_30": 2.399941}, "trend_signal": 1, "fair_value": 2.738364, "relative_strength": -3.468385, "rate_of_change": -0.3206704203753124, "market_dynamics": -0.185396, "expectation": {"probability": 45.2415, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.440429, "high": 2.486302, "low": 2.266113, "close": 2.412905, "volume": 663700}, "trend_line": 2.349368, "activity_lines": {"activity_5": 2.423915, "activity_10": 2.448603, "activity_20": 2.44993, "activity_30": 2.403638}, "trend_signal": 1, "fair_value": 2.731322, "relative_strength": -3.14268, "rate_of_change": -0.26439168685970255, "market_dynamics": -0.30329, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.412906, "high": 2.477127, "low": 2.32116, "close": 2.357858, "volume": 595300}, "trend_line": 2.351602, "activity_lines": {"activity_5": 2.401896, "activity_10": 2.430254, "activity_20": 2.444602, "activity_30": 2.404186}, "trend_signal": 1, "fair_value": 2.725552, "relative_strength": -4.974303, "rate_of_change": 0.09508940276704497, "market_dynamics": -0.364325, "expectation": {"probability": 48.8704, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.367033, "high": 2.541349, "low": 2.367033, "close": 2.477127, "volume": 232600}, "trend_line": 2.360385, "activity_lines": {"activity_5": 2.424526, "activity_10": 2.435091, "activity_20": 2.449537, "activity_30": 2.412284}, "trend_signal": 1, "fair_value": 2.720252, "relative_strength": -0.294793, "rate_of_change": 0.3734900718743972, "market_dynamics": -0.32333, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.477127, "high": 2.495476, "low": 2.403731, "close": 2.431255, "volume": 157800}, "trend_line": 2.364207, "activity_lines": {"activity_5": 2.427585, "activity_10": 2.430754, "activity_20": 2.448645, "activity_30": 2.416856}, "trend_signal": 1, "fair_value": 2.714855, "relative_strength": -2.831491, "rate_of_change": 0.16192273718058672, "market_dynamics": -0.359919, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.458778, "high": 2.477127, "low": 2.403731, "close": 2.431255, "volume": 72100}, "trend_line": 2.370889, "activity_lines": {"activity_5": 2.42942, "activity_10": 2.427585, "activity_20": 2.446798, "activity_30": 2.421182}, "trend_signal": 1, "fair_value": 2.708915, "relative_strength": -1.714146, "rate_of_change": 0.28263176616937846, "market_dynamics": -0.434305, "expectation": {"probability": 45.5475, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.431255, "high": 2.449604, "low": 2.266113, "close": 2.293636, "volume": 359100}, "trend_line": 2.369838, "activity_lines": {"activity_5": 2.386605, "activity_10": 2.402063, "activity_20": 2.431176, "activity_30": 2.416198}, "trend_signal": 1, "fair_value": 2.699976, "relative_strength": -6.470734, "rate_of_change": -0.0443293633738194, "market_dynamics": -0.507256, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.293636, "high": 2.293636, "low": 2.137669, "close": 2.165193, "volume": 271200}, "trend_line": 2.366507, "activity_lines": {"activity_5": 2.308927, "activity_10": 2.357358, "activity_20": 2.403512, "activity_30": 2.402995}, "trend_signal": 0, "fair_value": 2.688735, "relative_strength": -10.92937, "rate_of_change": -0.14055813097773748, "market_dynamics": -0.750841, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.183542, "high": 2.211066, "low": 2.146844, "close": 2.183542, "volume": 82500}, "trend_line": 2.366648, "activity_lines": {"activity_5": 2.25021, "activity_10": 2.320826, "activity_20": 2.379134, "activity_30": 2.391191}, "trend_signal": 0, "fair_value": 2.675643, "relative_strength": -10.996536, "rate_of_change": 0.005958148444106389, "market_dynamics": -1.008562, "expectation": {"probability": 44.0801, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.165193, "high": 2.302811, "low": 2.146843, "close": 2.238589, "volume": 262200}, "trend_line": 2.369768, "activity_lines": {"activity_5": 2.229415, "activity_10": 2.298474, "activity_20": 2.362271, "activity_30": 2.382929}, "trend_signal": 0, "fair_value": 2.66241, "relative_strength": -9.982147, "rate_of_change": 0.13183202571738642, "market_dynamics": -1.186547, "expectation": {"probability": 44.5775, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.238589, "high": 2.266113, "low": 2.174367, "close": 2.247764, "volume": 120900}, "trend_line": 2.372621, "activity_lines": {"activity_5": 2.224522, "activity_10": 2.280959, "activity_20": 2.347504, "activity_30": 2.375058}, "trend_signal": 0, "fair_value": 2.651558, "relative_strength": -8.873953, "rate_of_change": 0.12039153199806876, "market_dynamics": -1.344237, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.192717, "high": 2.275287, "low": 2.146844, "close": 2.183542, "volume": 274900}, "trend_line": 2.376194, "activity_lines": {"activity_5": 2.210454, "activity_10": 2.255437, "activity_20": 2.327713, "activity_30": 2.362859}, "trend_signal": 0, "fair_value": 2.640745, "relative_strength": -11.6534, "rate_of_change": 0.1505929518452305, "market_dynamics": -1.362677, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.183542, "high": 2.183542, "low": 2.137669, "close": 2.146843, "volume": 97400}, "trend_line": 2.376828, "activity_lines": {"activity_5": 2.191493, "activity_10": 2.227413, "activity_20": 2.30552, "activity_30": 2.348062}, "trend_signal": 0, "fair_value": 2.629447, "relative_strength": -10.224612, "rate_of_change": 0.026681323157967972, "market_dynamics": -1.357451, "expectation": {"probability": 45.4838, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.146844, "high": 2.156018, "low": 2.082622, "close": 2.082622, "volume": 150100}, "trend_line": 2.373891, "activity_lines": {"activity_5": 2.152348, "activity_10": 2.191549, "activity_20": 2.278608, "activity_30": 2.329081}, "trend_signal": 0, "fair_value": 2.615929, "relative_strength": -10.974115, "rate_of_change": -0.12356804951810518, "market_dynamics": -1.41413, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.100971, "high": 2.137669, "low": 1.972527, "close": 1.990876, "volume": 239700}, "trend_line": 2.365894, "activity_lines": {"activity_5": 2.08935, "activity_10": 2.146176, "activity_20": 2.244618, "activity_30": 2.304371}, "trend_signal": 0, "fair_value": 2.600668, "relative_strength": -13.62007, "rate_of_change": -0.3368730914772427, "market_dynamics": -1.419518, "expectation": {"probability": 44.595, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.009226, "high": 2.064273, "low": 1.972527, "close": 1.981702, "volume": 276800}, "trend_line": 2.355589, "activity_lines": {"activity_5": 2.039807, "activity_10": 2.107143, "activity_20": 2.212158, "activity_30": 2.279584}, "trend_signal": 0, "fair_value": 2.586252, "relative_strength": -12.895795, "rate_of_change": -0.4355647378961098, "market_dynamics": -1.429459, "expectation": {"probability": 44.1635, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.990876, "high": 2.027575, "low": 1.954178, "close": 1.954178, "volume": 121700}, "trend_line": 2.342936, "activity_lines": {"activity_5": 1.998828, "activity_10": 2.071279, "activity_20": 2.179916, "activity_30": 2.253687}, "trend_signal": 0, "fair_value": 2.572915, "relative_strength": -14.923783, "rate_of_change": -0.5371480338887745, "market_dynamics": -1.447038, "expectation": {"probability": 43.7403, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.963353, "high": 2.000051, "low": 1.899131, "close": 1.972527, "volume": 131700}, "trend_line": 2.325747, "activity_lines": {"activity_5": 1.979255, "activity_10": 2.044923, "activity_20": 2.15213, "activity_30": 2.229789}, "trend_signal": 0, "fair_value": 2.559394, "relative_strength": -15.523607, "rate_of_change": -0.7336521356110505, "market_dynamics": -1.46288, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.981702, "high": 2.11932, "low": 1.972527, "close": 2.027575, "volume": 202900}, "trend_line": 2.304646, "activity_lines": {"activity_5": 1.989653, "activity_10": 2.032078, "activity_20": 2.131771, "activity_30": 2.210552}, "trend_signal": 0, "fair_value": 2.547984, "relative_strength": -14.40155, "rate_of_change": -0.9072783927056476, "market_dynamics": -1.42881, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.045924, "high": 2.183542, "low": 2.0184, "close": 2.183542, "volume": 248200}, "trend_line": 2.294248, "activity_lines": {"activity_5": 2.05571, "activity_10": 2.050428, "activity_20": 2.128101, "activity_30": 2.202739}, "trend_signal": 0, "fair_value": 2.537072, "relative_strength": -9.294057, "rate_of_change": -0.4511755818464054, "market_dynamics": -1.085753, "expectation": {"probability": 44.3959, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.156018, "high": 2.247764, "low": 2.045924, "close": 2.082622, "volume": 276500}, "trend_line": 2.281098, "activity_lines": {"activity_5": 2.075282, "activity_10": 2.051428, "activity_20": 2.115912, "activity_30": 2.189086}, "trend_signal": 0, "fair_value": 2.525412, "relative_strength": -12.267554, "rate_of_change": -0.5731725602463201, "market_dynamics": -0.68029, "expectation": {"probability": 44.7298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.091796, "high": 2.211066, "low": 2.055098, "close": 2.11932, "volume": 155900}, "trend_line": 2.271312, "activity_lines": {"activity_5": 2.100359, "activity_10": 2.062104, "activity_20": 2.108966, "activity_30": 2.178649}, "trend_signal": 0, "fair_value": 2.516799, "relative_strength": -10.136397, "rate_of_change": -0.429003927056184, "market_dynamics": -0.243235, "expectation": {"probability": 44.5023, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.11932, "high": 2.156018, "low": 2.045924, "close": 2.055098, "volume": 108100}, "trend_line": 2.258467, "activity_lines": {"activity_5": 2.09302, "activity_10": 2.062271, "activity_20": 2.097301, "activity_30": 2.164699}, "trend_signal": 0, "fair_value": 2.504863, "relative_strength": -11.164769, "rate_of_change": -0.5655321681917761, "market_dynamics": 0.04197, "expectation": {"probability": 44.9729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.990876, "high": 2.128494, "low": 1.981702, "close": 2.036749, "volume": 142000}, "trend_line": 2.245317, "activity_lines": {"activity_5": 2.074059, "activity_10": 2.06077, "activity_20": 2.085331, "activity_30": 2.150395}, "trend_signal": 0, "fair_value": 2.494315, "relative_strength": -14.592945, "rate_of_change": -0.582253360354612, "market_dynamics": 0.006559, "expectation": {"probability": 44.7444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.055098, "high": 2.146843, "low": 2.0184, "close": 2.100971, "volume": 166800}, "trend_line": 2.232167, "activity_lines": {"activity_5": 2.075894, "activity_10": 2.071779, "activity_20": 2.081573, "activity_30": 2.141082}, "trend_signal": 0, "fair_value": 2.486288, "relative_strength": -13.716742, "rate_of_change": -0.5856634052118251, "market_dynamics": 0.067414, "expectation": {"probability": 44.1289, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.100971, "high": 2.146844, "low": 2.0184, "close": 2.055098, "volume": 222200}, "trend_line": 2.214735, "activity_lines": {"activity_5": 2.067942, "activity_10": 2.072446, "activity_20": 2.07502, "activity_30": 2.129659}, "trend_signal": 0, "fair_value": 2.475758, "relative_strength": -16.280391, "rate_of_change": -0.7809451532972171, "market_dynamics": 0.130904, "expectation": {"probability": 44.7037, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.082622, "high": 2.128495, "low": 2.045924, "close": 2.128495, "volume": 109700}, "trend_line": 2.201585, "activity_lines": {"activity_5": 2.086292, "activity_10": 2.085124, "activity_20": 2.077248, "activity_30": 2.124095}, "trend_signal": 0, "fair_value": 2.467706, "relative_strength": -13.173909, "rate_of_change": -0.5937504938514087, "market_dynamics": 0.256747, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.110145, "high": 2.110145, "low": 2.036749, "close": 2.036749, "volume": 89900}, "trend_line": 2.188435, "activity_lines": {"activity_5": 2.073447, "activity_10": 2.077951, "activity_20": 2.071525, "activity_30": 2.11346}, "trend_signal": 0, "fair_value": 2.459167, "relative_strength": -15.653425, "rate_of_change": -0.5972969474265128, "market_dynamics": 0.306941, "expectation": {"probability": 45.3375, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.064273, "high": 2.073447, "low": 2.0184, "close": 2.064273, "volume": 116800}, "trend_line": 2.176814, "activity_lines": {"activity_5": 2.071001, "activity_10": 2.074615, "activity_20": 2.069035, "activity_30": 2.10545}, "trend_signal": 0, "fair_value": 2.450403, "relative_strength": -14.317521, "rate_of_change": -0.531018741703561, "market_dynamics": 0.315897, "expectation": {"probability": 43.8252, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.082622, "high": 2.082622, "low": 2.009226, "close": 2.009226, "volume": 94600}, "trend_line": 2.163358, "activity_lines": {"activity_5": 2.04837, "activity_10": 2.060603, "activity_20": 2.06187, "activity_30": 2.094638}, "trend_signal": 0, "fair_value": 2.440633, "relative_strength": -13.78416, "rate_of_change": -0.6181511144268501, "market_dynamics": 0.207002, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.009226, "high": 2.027575, "low": 1.935829, "close": 1.990876, "volume": 85000}, "trend_line": 2.148067, "activity_lines": {"activity_5": 2.02574, "activity_10": 2.046424, "activity_20": 2.05405, "activity_30": 2.08351}, "trend_signal": 0, "fair_value": 2.431298, "relative_strength": -15.304574, "rate_of_change": -0.7068178267304783, "market_dynamics": 0.088128, "expectation": {"probability": 44.9168, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.990876, "high": 2.036749, "low": 1.981702, "close": 1.990876, "volume": 71000}, "trend_line": 2.133999, "activity_lines": {"activity_5": 2.00739, "activity_10": 2.033913, "activity_20": 2.047453, "activity_30": 2.073368}, "trend_signal": 0, "fair_value": 2.423118, "relative_strength": -14.359409, "rate_of_change": -0.6549143951282697, "market_dynamics": 0.009533, "expectation": {"probability": 44.798, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.000051, "high": 2.0184, "low": 1.935829, "close": 1.954178, "volume": 137000}, "trend_line": 2.120543, "activity_lines": {"activity_5": 1.985983, "activity_10": 2.017065, "activity_20": 2.038278, "activity_30": 2.061767}, "trend_signal": 0, "fair_value": 2.412995, "relative_strength": -14.433915, "rate_of_change": -0.6305532476819405, "market_dynamics": -0.185933, "expectation": {"probability": 43.6108, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.963353, "high": 1.990876, "low": 1.945004, "close": 1.954178, "volume": 70100}, "trend_line": 2.103112, "activity_lines": {"activity_5": 1.970081, "activity_10": 2.002053, "activity_20": 2.030021, "activity_30": 2.051034}, "trend_signal": 0, "fair_value": 2.403977, "relative_strength": -14.450308, "rate_of_change": -0.8220064389168339, "market_dynamics": -0.466875, "expectation": {"probability": 43.7148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.990876, "high": 2.009226, "low": 1.945004, "close": 2.000051, "volume": 96000}, "trend_line": 2.088738, "activity_lines": {"activity_5": 1.976809, "activity_10": 1.996881, "activity_20": 2.026744, "activity_30": 2.044385}, "trend_signal": 0, "fair_value": 2.397162, "relative_strength": -11.70546, "rate_of_change": -0.6834633628641588, "market_dynamics": -0.522785, "expectation": {"probability": 43.3786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.954178, "high": 2.0184, "low": 1.945003, "close": 1.954178, "volume": 120100}, "trend_line": 2.072836, "activity_lines": {"activity_5": 1.968857, "activity_10": 1.985205, "activity_20": 2.019055, "activity_30": 2.035703}, "trend_signal": 0, "fair_value": 2.388445, "relative_strength": -12.235594, "rate_of_change": -0.7613209507367645, "market_dynamics": -0.600056, "expectation": {"probability": 43.4287, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.972527, "high": 2.009226, "low": 1.945004, "close": 1.990876, "volume": 99200}, "trend_line": 2.062744, "activity_lines": {"activity_5": 1.975585, "activity_10": 1.982035, "activity_20": 2.014992, "activity_30": 2.030416}, "trend_signal": 0, "fair_value": 2.378959, "relative_strength": -10.093647, "rate_of_change": -0.4868691975631556, "market_dynamics": -0.52911, "expectation": {"probability": 42.7325, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.990876, "high": 1.990876, "low": 1.935829, "close": 1.972527, "volume": 127700}, "trend_line": 2.056321, "activity_lines": {"activity_5": 1.976197, "activity_10": 1.978032, "activity_20": 2.009007, "activity_30": 2.024595}, "trend_signal": 0, "fair_value": 2.370009, "relative_strength": -10.609759, "rate_of_change": -0.3113813444615447, "market_dynamics": -0.266307, "expectation": {"probability": 43.6084, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.926654, "high": 1.972527, "low": 1.908305, "close": 1.926654, "volume": 138400}, "trend_line": 2.047759, "activity_lines": {"activity_5": 1.960294, "activity_10": 1.966855, "activity_20": 1.998653, "activity_30": 2.01623}, "trend_signal": 0, "fair_value": 2.361216, "relative_strength": -13.236126, "rate_of_change": -0.41637468080129314, "market_dynamics": -0.300771, "expectation": {"probability": 43.5577, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.935829, "high": 1.945004, "low": 1.862433, "close": 1.908305, "volume": 187300}, "trend_line": 2.036749, "activity_lines": {"activity_5": 1.94011, "activity_10": 1.954845, "activity_20": 1.987032, "activity_30": 2.007233}, "trend_signal": 0, "fair_value": 2.352758, "relative_strength": -11.277221, "rate_of_change": -0.5376609259195143, "market_dynamics": -0.251193, "expectation": {"probability": 43.2996, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.880782, "high": 2.2, "low": 1.862433, "close": 2.0, "volume": 779700}, "trend_line": 2.02849, "activity_lines": {"activity_5": 1.956607, "activity_10": 1.961341, "activity_20": 1.985454, "activity_30": 2.004862}, "trend_signal": 0, "fair_value": 2.344033, "relative_strength": -6.689372, "rate_of_change": -0.40549915576243295, "market_dynamics": -0.063572, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.02, "high": 2.03, "low": 1.83, "close": 1.89, "volume": 249400}, "trend_line": 2.018706, "activity_lines": {"activity_5": 1.933383, "activity_10": 1.947672, "activity_20": 1.973794, "activity_30": 1.995927}, "trend_signal": 0, "fair_value": 2.333377, "relative_strength": -10.472835, "rate_of_change": -0.4823292202574445, "market_dynamics": -0.176328, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.77, "close": 1.8, "volume": 289800}, "trend_line": 2.007144, "activity_lines": {"activity_5": 1.886884, "activity_10": 1.919473, "activity_20": 1.954654, "activity_30": 1.981817}, "trend_signal": 0, "fair_value": 2.322401, "relative_strength": -12.594574, "rate_of_change": -0.5727431334726341, "market_dynamics": -0.317525, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.78, "close": 1.8, "volume": 77100}, "trend_line": 1.997723, "activity_lines": {"activity_5": 1.851887, "activity_10": 1.894077, "activity_20": 1.936729, "activity_30": 1.968453}, "trend_signal": 0, "fair_value": 2.31225, "relative_strength": -10.956285, "rate_of_change": -0.4693733982215478, "market_dynamics": -0.580993, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.8, "high": 1.93, "low": 1.78, "close": 1.81, "volume": 178300}, "trend_line": 1.991694, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.873303, "activity_20": 1.920883, "activity_30": 1.956341}, "trend_signal": 0, "fair_value": 2.304069, "relative_strength": -8.81484, "rate_of_change": -0.30179359200448913, "market_dynamics": -1.037773, "expectation": {"probability": 41.7298, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.78, "close": 1.79, "volume": 149800}, "trend_line": 1.985304, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.852347, "activity_20": 1.904519, "activity_30": 1.943329}, "trend_signal": 0, "fair_value": 2.295193, "relative_strength": -9.704482, "rate_of_change": -0.32083241702792287, "market_dynamics": -1.249223, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.78, "close": 1.86, "volume": 111100}, "trend_line": 1.982165, "activity_lines": {"activity_5": 1.819333, "activity_10": 1.847105, "activity_20": 1.896084, "activity_30": 1.935245}, "trend_signal": 0, "fair_value": 2.287642, "relative_strength": -8.393443, "rate_of_change": -0.15811180554716067, "market_dynamics": -1.098217, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.76, "close": 1.77, "volume": 105800}, "trend_line": 1.975414, "activity_lines": {"activity_5": 1.805333, "activity_10": 1.827878, "activity_20": 1.880355, "activity_30": 1.921557}, "trend_signal": 0, "fair_value": 2.279823, "relative_strength": -12.332801, "rate_of_change": -0.3405871862332324, "market_dynamics": -1.020785, "expectation": {"probability": 42.9581, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.49, "close": 1.56, "volume": 768400}, "trend_line": 1.959828, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.774151, "activity_20": 1.845897, "activity_30": 1.894756}, "trend_signal": 0, "fair_value": 2.270142, "relative_strength": -24.333916, "rate_of_change": -0.7889991667569481, "market_dynamics": -0.992477, "expectation": {"probability": 42.2229, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.4, "close": 1.47, "volume": 314200}, "trend_line": 1.936043, "activity_lines": {"activity_5": 1.627333, "activity_10": 1.710727, "activity_20": 1.805269, "activity_30": 1.863154}, "trend_signal": 0, "fair_value": 2.260348, "relative_strength": -27.215805, "rate_of_change": -1.2136269101165993, "market_dynamics": -0.996189, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.45, "high": 1.47, "low": 1.42, "close": 1.44, "volume": 207600}, "trend_line": 1.914623, "activity_lines": {"activity_5": 1.544, "activity_10": 1.649818, "activity_20": 1.764351, "activity_30": 1.831151}, "trend_signal": 0, "fair_value": 2.249589, "relative_strength": -30.079662, "rate_of_change": -1.106380385146404, "market_dynamics": -1.250093, "expectation": {"probability": 41.2878, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.4, "close": 1.41, "volume": 324700}, "trend_line": 1.890979, "activity_lines": {"activity_5": 1.474, "activity_10": 1.593636, "activity_20": 1.7232, "activity_30": 1.798595}, "trend_signal": 0, "fair_value": 2.239257, "relative_strength": -30.318668, "rate_of_change": -1.2349167434006592, "market_dynamics": -1.322139, "expectation": {"probability": 41.2878, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.41, "high": 1.44, "low": 1.39, "close": 1.44, "volume": 171000}, "trend_line": 1.870475, "activity_lines": {"activity_5": 1.444, "activity_10": 1.551636, "activity_20": 1.687671, "activity_30": 1.7695}, "trend_signal": 0, "fair_value": 2.229116, "relative_strength": -25.677581, "rate_of_change": -1.0843060657997712, "market_dynamics": -1.405949, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.41, "high": 1.47, "low": 1.39, "close": 1.46, "volume": 125800}, "trend_line": 1.85125, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.519818, "activity_20": 1.656496, "activity_30": 1.743017}, "trend_signal": 0, "fair_value": 2.218897, "relative_strength": -25.327404, "rate_of_change": -1.0278137906146858, "market_dynamics": -1.407268, "expectation": {"probability": 41.1302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.45, "high": 1.54, "low": 1.39, "close": 1.54, "volume": 318200}, "trend_line": 1.832551, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.508727, "activity_20": 1.635294, "activity_30": 1.722937}, "trend_signal": 0, "fair_value": 2.21048, "relative_strength": -23.00041, "rate_of_change": -1.0100742741390965, "market_dynamics": -1.250754, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.45, "close": 1.49, "volume": 160900}, "trend_line": 1.813715, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.493455, "activity_20": 1.61152, "activity_30": 1.700837}, "trend_signal": 0, "fair_value": 2.200917, "relative_strength": -26.657998, "rate_of_change": -1.0278567963456446, "market_dynamics": -1.142149, "expectation": {"probability": 41.9628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.49, "high": 1.7, "low": 1.44, "close": 1.47, "volume": 492400}, "trend_line": 1.791765, "activity_lines": {"activity_5": 1.486, "activity_10": 1.48, "activity_20": 1.588051, "activity_30": 1.678661}, "trend_signal": 0, "fair_value": 2.191278, "relative_strength": -26.679876, "rate_of_change": -1.2102232158856223, "market_dynamics": -0.846976, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.42, "close": 1.47, "volume": 596500}, "trend_line": 1.772873, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.473636, "activity_20": 1.567063, "activity_30": 1.657902}, "trend_signal": 0, "fair_value": 2.183236, "relative_strength": -23.262918, "rate_of_change": -1.0543793410408246, "market_dynamics": -0.534949, "expectation": {"probability": 42.155, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.43, "close": 1.53, "volume": 354900}, "trend_line": 1.755064, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.483636, "activity_20": 1.554182, "activity_30": 1.642233}, "trend_signal": 0, "fair_value": 2.175063, "relative_strength": -19.758807, "rate_of_change": -1.0045276790836097, "market_dynamics": -0.291751, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.51, "high": 1.64, "low": 1.5, "close": 1.62, "volume": 208800}, "trend_line": 1.74209, "activity_lines": {"activity_5": 1.537333, "activity_10": 1.510545, "activity_20": 1.551762, "activity_30": 1.633519}, "trend_signal": 0, "fair_value": 2.167519, "relative_strength": -15.80698, "rate_of_change": -0.7392323015001186, "market_dynamics": 0.075462, "expectation": {"probability": 42.2029, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.58, "close": 1.58, "volume": 206200}, "trend_line": 1.728394, "activity_lines": {"activity_5": 1.558667, "activity_10": 1.527455, "activity_20": 1.546905, "activity_30": 1.623062}, "trend_signal": 0, "fair_value": 2.16013, "relative_strength": -20.41682, "rate_of_change": -0.7861821145864984, "market_dynamics": 0.242389, "expectation": {"probability": 43.2774, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.57, "high": 1.74, "low": 1.57, "close": 1.68, "volume": 166800}, "trend_line": 1.718032, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.56, "activity_20": 1.553571, "activity_30": 1.61994}, "trend_signal": 0, "fair_value": 2.153434, "relative_strength": -15.074435, "rate_of_change": -0.5995160825598782, "market_dynamics": 0.463778, "expectation": {"probability": 42.789, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.67, "high": 1.74, "low": 1.6, "close": 1.72, "volume": 210100}, "trend_line": 1.710226, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.594909, "activity_20": 1.565048, "activity_30": 1.620067}, "trend_signal": 0, "fair_value": 2.146995, "relative_strength": -13.359155, "rate_of_change": -0.4543570783314851, "market_dynamics": 0.664643, "expectation": {"probability": 42.7045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.72, "high": 1.74, "low": 1.39, "close": 1.49, "volume": 889200}, "trend_line": 1.694753, "activity_lines": {"activity_5": 1.61, "activity_10": 1.582909, "activity_20": 1.555, "activity_30": 1.605859}, "trend_signal": 0, "fair_value": 2.139854, "relative_strength": -25.765543, "rate_of_change": -0.9047342281078681, "market_dynamics": 0.783593, "expectation": {"probability": 44.8225, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.43, "close": 1.5, "volume": 139300}, "trend_line": 1.678085, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.572182, "activity_20": 1.547381, "activity_30": 1.593294}, "trend_signal": 0, "fair_value": 2.133498, "relative_strength": -23.879891, "rate_of_change": -0.9835061510438339, "market_dynamics": 0.785088, "expectation": {"probability": 44.237, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.44, "close": 1.55, "volume": 314100}, "trend_line": 1.664612, "activity_lines": {"activity_5": 1.556, "activity_10": 1.571273, "activity_20": 1.546, "activity_30": 1.58503}, "trend_signal": 0, "fair_value": 2.127308, "relative_strength": -20.268923, "rate_of_change": -0.802879472732315, "market_dynamics": 0.76191, "expectation": {"probability": 44.3852, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.46, "close": 1.53, "volume": 116800}, "trend_line": 1.64925, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.565636, "activity_20": 1.543857, "activity_30": 1.576346}, "trend_signal": 0, "fair_value": 2.12166, "relative_strength": -20.195586, "rate_of_change": -0.9228576989712843, "market_dynamics": 0.612543, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.46, "close": 1.5, "volume": 83800}, "trend_line": 1.633499, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.553455, "activity_20": 1.540429, "activity_30": 1.566717}, "trend_signal": 0, "fair_value": 2.116283, "relative_strength": -21.792885, "rate_of_change": -0.955040169774144, "market_dynamics": 0.390463, "expectation": {"probability": 45.6783, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.45, "close": 1.49, "volume": 90000}, "trend_line": 1.618944, "activity_lines": {"activity_5": 1.509333, "activity_10": 1.538909, "activity_20": 1.537333, "activity_30": 1.557459}, "trend_signal": 0, "fair_value": 2.110894, "relative_strength": -21.695005, "rate_of_change": -0.8910320728693496, "market_dynamics": 0.282483, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.42, "close": 1.42, "volume": 147100}, "trend_line": 1.602667, "activity_lines": {"activity_5": 1.478, "activity_10": 1.512364, "activity_20": 1.527905, "activity_30": 1.544624}, "trend_signal": 0, "fair_value": 2.105931, "relative_strength": -24.658597, "rate_of_change": -1.0054084637887337, "market_dynamics": 0.044919, "expectation": {"probability": 45.5448, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.46, "low": 1.39, "close": 1.45, "volume": 259200}, "trend_line": 1.584333, "activity_lines": {"activity_5": 1.462, "activity_10": 1.494909, "activity_20": 1.521571, "activity_30": 1.534774}, "trend_signal": 0, "fair_value": 2.102655, "relative_strength": -24.966118, "rate_of_change": -1.1439681480931516, "market_dynamics": -0.050044, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.38, "close": 1.41, "volume": 97900}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.439333, "activity_10": 1.472545, "activity_20": 1.511381, "activity_30": 1.523527}, "trend_signal": 0, "fair_value": 2.099484, "relative_strength": -23.491788, "rate_of_change": -1.0098887039530209, "market_dynamics": -0.192359, "expectation": {"probability": 46.0405, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.36, "close": 1.4, "volume": 141800}, "trend_line": 1.555, "activity_lines": {"activity_5": 1.421333, "activity_10": 1.453273, "activity_20": 1.500238, "activity_30": 1.512667}, "trend_signal": 0, "fair_value": 2.095733, "relative_strength": -21.789634, "rate_of_change": -0.8501383315915714, "market_dynamics": -0.319288, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.36, "close": 1.37, "volume": 130700}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.434364, "activity_20": 1.486429, "activity_30": 1.500731}, "trend_signal": 0, "fair_value": 2.091996, "relative_strength": -22.843481, "rate_of_change": -0.9217363344051401, "market_dynamics": -0.452511, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.36, "close": 1.4, "volume": 80900}, "trend_line": 1.527, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.423091, "activity_20": 1.475905, "activity_30": 1.491656}, "trend_signal": 0, "fair_value": 2.08706, "relative_strength": -19.839276, "rate_of_change": -0.8870833217041771, "market_dynamics": -0.607636, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.33, "close": 1.33, "volume": 155700}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.371333, "activity_10": 1.400909, "activity_20": 1.459381, "activity_30": 1.478946}, "trend_signal": 0, "fair_value": 2.080284, "relative_strength": -25.161086, "rate_of_change": -1.0041257367386915, "market_dynamics": -0.729651, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.34, "close": 1.37, "volume": 103200}, "trend_line": 1.495333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.39, "activity_20": 1.447429, "activity_30": 1.469806}, "trend_signal": 0, "fair_value": 2.075465, "relative_strength": -22.509966, "rate_of_change": -1.0805289789351802, "market_dynamics": -0.822366, "expectation": {"probability": 44.4804, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.37, "high": 1.39, "low": 1.29, "close": 1.33, "volume": 125600}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.374727, "activity_20": 1.432143, "activity_30": 1.45914}, "trend_signal": 0, "fair_value": 2.068689, "relative_strength": -25.046566, "rate_of_change": -0.9807848820296261, "market_dynamics": -0.828437, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.33, "high": 1.35, "low": 1.3, "close": 1.32, "volume": 71700}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.339333, "activity_10": 1.360727, "activity_20": 1.416571, "activity_30": 1.448774}, "trend_signal": 0, "fair_value": 2.060716, "relative_strength": -26.735008, "rate_of_change": -0.5402970418061595, "market_dynamics": -0.92337, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.34, "high": 1.34, "low": 1.28, "close": 1.32, "volume": 179700}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.349818, "activity_20": 1.402, "activity_30": 1.438925}, "trend_signal": 0, "fair_value": 2.053721, "relative_strength": -26.709995, "rate_of_change": -0.33952006801265283, "market_dynamics": -0.887224, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.32, "high": 1.34, "low": 1.29, "close": 1.29, "volume": 105300}, "trend_line": 1.462667, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.335273, "activity_20": 1.386, "activity_30": 1.427462}, "trend_signal": 0, "fair_value": 2.045092, "relative_strength": -27.501726, "rate_of_change": -0.34067673389127884, "market_dynamics": -0.933062, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.24, "close": 1.31, "volume": 401400}, "trend_line": 1.459333, "activity_lines": {"activity_5": 1.309333, "activity_10": 1.327273, "activity_20": 1.373286, "activity_30": 1.417613}, "trend_signal": 0, "fair_value": 2.036385, "relative_strength": -27.483261, "rate_of_change": -0.22793978396996364, "market_dynamics": -0.831705, "expectation": {"probability": 42.2964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.32, "high": 1.39, "low": 1.24, "close": 1.28, "volume": 325700}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.298, "activity_10": 1.315636, "activity_20": 1.359476, "activity_30": 1.406043}, "trend_signal": 0, "fair_value": 2.028516, "relative_strength": -28.249664, "rate_of_change": -0.36544092403858697, "market_dynamics": -0.704737, "expectation": {"probability": 42.9221, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.28, "close": 1.29, "volume": 220100}, "trend_line": 1.448333, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.308, "activity_20": 1.348714, "activity_30": 1.395462}, "trend_signal": 0, "fair_value": 2.020866, "relative_strength": -26.352958, "rate_of_change": -0.3897524071526731, "market_dynamics": -0.607035, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.31, "high": 1.33, "low": 1.21, "close": 1.23, "volume": 326200}, "trend_line": 1.438, "activity_lines": {"activity_5": 1.270667, "activity_10": 1.290909, "activity_20": 1.33319, "activity_30": 1.381376}, "trend_signal": 0, "fair_value": 2.012831, "relative_strength": -27.296894, "rate_of_change": -0.7134409006768572, "market_dynamics": -0.496514, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.19, "close": 1.2, "volume": 310700}, "trend_line": 1.428333, "activity_lines": {"activity_5": 1.244, "activity_10": 1.271455, "activity_20": 1.316095, "activity_30": 1.366022}, "trend_signal": 0, "fair_value": 2.004603, "relative_strength": -29.67208, "rate_of_change": -0.6722531293463053, "market_dynamics": -0.625946, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.18, "close": 1.22, "volume": 295200}, "trend_line": 1.42, "activity_lines": {"activity_5": 1.23, "activity_10": 1.258, "activity_20": 1.302571, "activity_30": 1.352581}, "trend_signal": 0, "fair_value": 1.998411, "relative_strength": -29.047773, "rate_of_change": -0.5834073706901785, "market_dynamics": -0.686672, "expectation": {"probability": 43.0009, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.18, "close": 1.26, "volume": 435200}, "trend_line": 1.413, "activity_lines": {"activity_5": 1.235333, "activity_10": 1.254545, "activity_20": 1.294333, "activity_30": 1.342258}, "trend_signal": 0, "fair_value": 1.991753, "relative_strength": -27.563455, "rate_of_change": -0.4929577464788659, "market_dynamics": -0.516017, "expectation": {"probability": 43.1446, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.25, "high": 1.31, "low": 1.2, "close": 1.26, "volume": 389900}, "trend_line": 1.404, "activity_lines": {"activity_5": 1.242, "activity_10": 1.252364, "activity_20": 1.287238, "activity_30": 1.332387}, "trend_signal": 0, "fair_value": 1.985816, "relative_strength": -28.820162, "rate_of_change": -0.6369426751592441, "market_dynamics": -0.218508, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.22, "close": 1.22, "volume": 181100}, "trend_line": 1.390667, "activity_lines": {"activity_5": 1.237333, "activity_10": 1.244, "activity_20": 1.277429, "activity_30": 1.320516}, "trend_signal": 0, "fair_value": 1.980242, "relative_strength": -31.806552, "rate_of_change": -0.9496438746438617, "market_dynamics": -0.02904, "expectation": {"probability": 43.869, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.23, "high": 1.42, "low": 1.2, "close": 1.3, "volume": 300400}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.26, "activity_10": 1.252, "activity_20": 1.27619, "activity_30": 1.314667}, "trend_signal": 0, "fair_value": 1.974819, "relative_strength": -25.112853, "rate_of_change": -0.6711887173565041, "market_dynamics": 0.44511, "expectation": {"probability": 43.1946, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.3, "high": 1.51, "low": 1.28, "close": 1.43, "volume": 311700}, "trend_line": 1.373, "activity_lines": {"activity_5": 1.319333, "activity_10": 1.283455, "activity_20": 1.288048, "activity_30": 1.317806}, "trend_signal": 0, "fair_value": 1.968994, "relative_strength": -18.991412, "rate_of_change": -0.6032578675815262, "market_dynamics": 0.735238, "expectation": {"probability": 43.0707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.42, "high": 1.54, "low": 1.41, "close": 1.44, "volume": 252600}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.314545, "activity_20": 1.300762, "activity_30": 1.322129}, "trend_signal": 0, "fair_value": 1.96365, "relative_strength": -16.569199, "rate_of_change": -0.6797523670793908, "market_dynamics": 0.928572, "expectation": {"probability": 43.8602, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.41, "close": 1.51, "volume": 234200}, "trend_line": 1.364333, "activity_lines": {"activity_5": 1.428, "activity_10": 1.355455, "activity_20": 1.319952, "activity_30": 1.33157}, "trend_signal": 0, "fair_value": 1.960239, "relative_strength": -13.486175, "rate_of_change": 0.04883890275265556, "market_dynamics": 1.28801, "expectation": {"probability": 44.6694, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.49, "high": 1.51, "low": 1.42, "close": 1.47, "volume": 73500}, "trend_line": 1.363333, "activity_lines": {"activity_5": 1.458, "activity_10": 1.385091, "activity_20": 1.334667, "activity_30": 1.338387}, "trend_signal": 0, "fair_value": 1.955747, "relative_strength": -13.724001, "rate_of_change": -0.0732958889068953, "market_dynamics": 1.258793, "expectation": {"probability": 45.1096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.41, "close": 1.41, "volume": 54200}, "trend_line": 1.358667, "activity_lines": {"activity_5": 1.451333, "activity_10": 1.399455, "activity_20": 1.343333, "activity_30": 1.341398}, "trend_signal": 0, "fair_value": 1.950816, "relative_strength": -17.577727, "rate_of_change": -0.34224947243262194, "market_dynamics": 1.081124, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.43, "high": 1.44, "low": 1.32, "close": 1.35, "volume": 80000}, "trend_line": 1.352667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.399091, "activity_20": 1.345905, "activity_30": 1.340839}, "trend_signal": 0, "fair_value": 1.945775, "relative_strength": -19.915283, "rate_of_change": -0.44160931265718567, "market_dynamics": 0.878118, "expectation": {"probability": 44.7038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.33, "high": 1.4, "low": 1.32, "close": 1.4, "volume": 166800}, "trend_line": 1.349333, "activity_lines": {"activity_5": 1.405333, "activity_10": 1.405455, "activity_20": 1.353333, "activity_30": 1.343892}, "trend_signal": 0, "fair_value": 1.941439, "relative_strength": -17.406528, "rate_of_change": -0.24647603586101902, "market_dynamics": 0.742382, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.31, "volume": 218400}, "trend_line": 1.343333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.392909, "activity_20": 1.351857, "activity_30": 1.341355}, "trend_signal": 0, "fair_value": 1.936251, "relative_strength": -22.342711, "rate_of_change": -0.4446641414683984, "market_dynamics": 0.595471, "expectation": {"probability": 44.7322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.29, "close": 1.36, "volume": 360800}, "trend_line": 1.341333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.388545, "activity_20": 1.35519, "activity_30": 1.34243}, "trend_signal": 1, "fair_value": 1.931274, "relative_strength": -24.747174, "rate_of_change": -0.14888341163360103, "market_dynamics": 0.622555, "expectation": {"probability": 41.7572, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.33, "close": 1.4, "volume": 219200}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.368, "activity_10": 1.388909, "activity_20": 1.362143, "activity_30": 1.346215}, "trend_signal": 1, "fair_value": 1.926554, "relative_strength": -22.921907, "rate_of_change": -0.12420480223778638, "market_dynamics": 0.665346, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.41, "high": 1.43, "low": 1.37, "close": 1.41, "volume": 399400}, "trend_line": 1.339667, "activity_lines": {"activity_5": 1.383333, "activity_10": 1.389273, "activity_20": 1.369524, "activity_30": 1.350753}, "trend_signal": 1, "fair_value": 1.922392, "relative_strength": -22.435305, "rate_of_change": 0.0, "market_dynamics": 0.723208, "expectation": {"probability": 43.0227, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.35, "close": 1.38, "volume": 291500}, "trend_line": 1.339, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.384545, "activity_20": 1.373571, "activity_30": 1.353355}, "trend_signal": 1, "fair_value": 1.917434, "relative_strength": -24.960031, "rate_of_change": -0.04978849221485438, "market_dynamics": 0.735445, "expectation": {"probability": 43.9697, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.37, "high": 1.37, "low": 1.31, "close": 1.34, "volume": 183800}, "trend_line": 1.338, "activity_lines": {"activity_5": 1.374, "activity_10": 1.373636, "activity_20": 1.373333, "activity_30": 1.353419}, "trend_signal": 1, "fair_value": 1.912548, "relative_strength": -28.122793, "rate_of_change": -0.0746825989544354, "market_dynamics": 0.506608, "expectation": {"probability": 43.8332, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.34, "high": 1.46, "low": 1.33, "close": 1.46, "volume": 191900}, "trend_line": 1.34, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.387636, "activity_20": 1.384286, "activity_30": 1.36129}, "trend_signal": 1, "fair_value": 1.908597, "relative_strength": -20.336145, "rate_of_change": 0.14947683109118098, "market_dynamics": 0.435207, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.44, "high": 1.55, "low": 1.43, "close": 1.49, "volume": 183300}, "trend_line": 1.345333, "activity_lines": {"activity_5": 1.432, "activity_10": 1.407273, "activity_20": 1.397, "activity_30": 1.370968}, "trend_signal": 1, "fair_value": 1.904179, "relative_strength": -13.853465, "rate_of_change": 0.3979850746268515, "market_dynamics": 0.296354, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.38, "close": 1.48, "volume": 232500}, "trend_line": 1.349, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.423636, "activity_20": 1.407381, "activity_30": 1.379656}, "trend_signal": 1, "fair_value": 1.900576, "relative_strength": -12.980348, "rate_of_change": 0.27257192085528914, "market_dynamics": 0.295228, "expectation": {"probability": 44.8035, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.44, "close": 1.47, "volume": 188500}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.435818, "activity_20": 1.415571, "activity_30": 1.387462}, "trend_signal": 1, "fair_value": 1.897019, "relative_strength": -12.351472, "rate_of_change": 0.34595997034840453, "market_dynamics": 0.388775, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.46, "high": 1.59, "low": 1.41, "close": 1.45, "volume": 175000}, "trend_line": 1.358, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.443091, "activity_20": 1.420857, "activity_30": 1.393677}, "trend_signal": 1, "fair_value": 1.893004, "relative_strength": -15.54696, "rate_of_change": 0.320093494190236, "market_dynamics": 0.362988, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.45, "high": 1.53, "low": 1.44, "close": 1.5, "volume": 79400}, "trend_line": 1.364, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.456909, "activity_20": 1.43, "activity_30": 1.402839}, "trend_signal": 1, "fair_value": 1.889474, "relative_strength": -15.034537, "rate_of_change": 0.44182621502209163, "market_dynamics": 0.434563, "expectation": {"probability": 43.5041, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.5, "volume": 55600}, "trend_line": 1.371, "activity_lines": {"activity_5": 1.484667, "activity_10": 1.468182, "activity_20": 1.43781, "activity_30": 1.411613}, "trend_signal": 1, "fair_value": 1.88534, "relative_strength": -18.293669, "rate_of_change": 0.5131964809384086, "market_dynamics": 0.548854, "expectation": {"probability": 44.7953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.49, "high": 1.58, "low": 1.46, "close": 1.49, "volume": 102700}, "trend_line": 1.377, "activity_lines": {"activity_5": 1.488, "activity_10": 1.475818, "activity_20": 1.443714, "activity_30": 1.41929}, "trend_signal": 1, "fair_value": 1.881801, "relative_strength": -17.344861, "rate_of_change": 0.43763676148796543, "market_dynamics": 0.657615, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.38, "close": 1.39, "volume": 62300}, "trend_line": 1.380667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.463818, "activity_20": 1.43981, "activity_30": 1.420129}, "trend_signal": 1, "fair_value": 1.877841, "relative_strength": -20.135112, "rate_of_change": 0.26630355846042747, "market_dynamics": 0.588881, "expectation": {"probability": 43.1414, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.32, "close": 1.34, "volume": 69300}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.415333, "activity_10": 1.442545, "activity_20": 1.431381, "activity_30": 1.417505}, "trend_signal": 1, "fair_value": 1.873341, "relative_strength": -20.717352, "rate_of_change": 0.12066631562860163, "market_dynamics": 0.157107, "expectation": {"probability": 42.9309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.31, "close": 1.36, "volume": 4794800}, "trend_line": 1.386667, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.424909, "activity_20": 1.425667, "activity_30": 1.416065}, "trend_signal": 1, "fair_value": 1.869079, "relative_strength": -17.2113, "rate_of_change": 0.31352792706244154, "market_dynamics": -0.182817, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.31, "close": 1.33, "volume": 63200}, "trend_line": 1.391, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.403636, "activity_20": 1.417619, "activity_30": 1.412409}, "trend_signal": 0, "fair_value": 1.863855, "relative_strength": -15.336674, "rate_of_change": 0.31247588642406, "market_dynamics": -0.660774, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.33, "high": 1.37, "low": 1.3, "close": 1.31, "volume": 111700}, "trend_line": 1.394, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.381636, "activity_20": 1.408048, "activity_30": 1.407183}, "trend_signal": 0, "fair_value": 1.858172, "relative_strength": -15.468786, "rate_of_change": 0.21567217828899293, "market_dynamics": -0.961841, "expectation": {"probability": 43.1385, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.31, "high": 1.4, "low": 1.31, "close": 1.32, "volume": 6819100}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.326, "activity_10": 1.364545, "activity_20": 1.399619, "activity_30": 1.402409}, "trend_signal": 0, "fair_value": 1.851399, "relative_strength": -12.928918, "rate_of_change": 0.1434720229555238, "market_dynamics": -0.809189, "expectation": {"probability": 43.0833, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cacf39f7-3208-49da-a196-17aea5f49edf/", "share_image": "https://sharemaestro.com/terminal/cacf39f7-3208-49da-a196-17aea5f49edf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}