{"ticker": {"uuid": "cad0ecb2-27dd-41c1-aaed-3e0e4bb34d0b", "symbol": "XIDV", "name": "FRANKLIN INTERNATIONAL DIVIDEND BOOSTER INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XIDV rose 3.29%, moving from 35.79 to 36.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.72 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 64.87% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.96"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 64.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.72"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.8144, "high": 37.1, "low": 36.75, "close": 36.9624, "volume": 13406}, "trend_line": 35.973431, "activity_lines": {"activity_5": 36.65532, "activity_10": 36.593024, "activity_20": 36.486348, "activity_30": 36.353324}, "trend_signal": 1, "fair_value": 32.000642, "relative_strength": -2.724653, "rate_of_change": 0.3408921934226099, "market_dynamics": -0.43193, "expectation": {"probability": 64.8674, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 24.146945, "high": 24.302196, "low": 24.146945, "close": 24.302196, "volume": 4620}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.302196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.488781, "high": 24.614976, "low": 24.339513, "close": 24.388604, "volume": 3316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.957036, "high": 24.783141, "low": 23.895315, "close": 24.602537, "volume": 4703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.431112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.773645, "high": 25.254305, "low": 24.74269, "close": 25.254305, "volume": 2663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.636911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.362363, "high": 25.381354, "low": 25.068004, "close": 25.073132, "volume": 1931}, "trend_line": null, "activity_lines": {"activity_5": 24.88466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.724155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.226104, "high": 25.80865, "low": 25.226104, "close": 25.438327, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 25.122717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.843184, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.951082, "high": 26.722872, "low": 25.352868, "close": 26.722872, "volume": 4765}, "trend_line": null, "activity_lines": {"activity_5": 25.713214, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.386923, "high": 26.79029, "low": 26.386923, "close": 26.79029, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 26.170566, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.043059, "high": 27.248351, "low": 26.732785, "close": 26.732785, "volume": 3108}, "trend_line": null, "activity_lines": {"activity_5": 26.462899, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.478339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.797396, "high": 26.968331, "low": 26.733925, "close": 26.733925, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 26.657047, "activity_10": 26.094847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.603897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.471678, "high": 26.619905, "low": 24.16277, "close": 24.774013, "volume": 2654}, "trend_line": null, "activity_lines": {"activity_5": 26.087171, "activity_10": 25.943959, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.528453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.333801, "high": 25.894451, "low": 23.938626, "close": 25.894451, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": 25.935063, "activity_10": 25.988209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.558953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.215133, "high": 26.87626, "low": 26.034601, "close": 26.754924, "volume": 3547}, "trend_line": null, "activity_lines": {"activity_5": 26.125007, "activity_10": 26.161529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.650951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.691167, "high": 27.699295, "low": 26.691167, "close": 27.699295, "volume": 153287}, "trend_line": null, "activity_lines": {"activity_5": 26.632098, "activity_10": 26.467418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.797261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.98083, "high": 28.153476, "low": 27.903201, "close": 28.152336, "volume": 5706}, "trend_line": null, "activity_lines": {"activity_5": 27.22577, "activity_10": 26.811225, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.954266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.276998, "high": 28.419523, "low": 28.172954, "close": 28.390353, "volume": 2498}, "trend_line": null, "activity_lines": {"activity_5": 27.80422, "activity_10": 27.142321, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.106522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.153476, "high": 28.733078, "low": 28.14996, "close": 28.728137, "volume": 887327}, "trend_line": null, "activity_lines": {"activity_5": 28.254175, "activity_10": 27.48116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.260734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.875603, "high": 29.474209, "low": 28.834271, "close": 29.073523, "volume": 123174}, "trend_line": null, "activity_lines": {"activity_5": 28.630346, "activity_10": 27.846336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.293677, "high": 29.301849, "low": 28.980122, "close": 29.301849, "volume": 6424}, "trend_line": null, "activity_lines": {"activity_5": 28.928053, "activity_10": 28.211514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.568834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3627, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.494448, "high": 29.615689, "low": 29.322182, "close": 29.442759, "volume": 6121}, "trend_line": null, "activity_lines": {"activity_5": 29.165892, "activity_10": 28.555601, "activity_20": 27.561386, "activity_30": null}, "trend_signal": 0, "fair_value": 26.712531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4528, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.863778, "high": 29.892283, "low": 29.445704, "close": 29.53483, "volume": 13378}, "trend_line": null, "activity_lines": {"activity_5": 29.348394, "activity_10": 28.867176, "activity_20": 27.830176, "activity_30": null}, "trend_signal": 0, "fair_value": 26.846926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4225, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.958795, "high": 29.958795, "low": 29.357814, "close": 29.447319, "volume": 8679}, "trend_line": null, "activity_lines": {"activity_5": 29.425428, "activity_10": 29.076281, "activity_20": 28.065715, "activity_30": null}, "trend_signal": 0, "fair_value": 26.965126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.436355, "high": 30.043902, "low": 29.398371, "close": 29.969402, "volume": 5198}, "trend_line": null, "activity_lines": {"activity_5": 29.628543, "activity_10": 29.315711, "activity_20": 28.326887, "activity_30": null}, "trend_signal": 0, "fair_value": 27.095746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0963, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.887854, "high": 30.362457, "low": 29.887854, "close": 30.347675, "volume": 5749}, "trend_line": null, "activity_lines": {"activity_5": 29.898024, "activity_10": 29.565474, "activity_20": 28.598528, "activity_30": null}, "trend_signal": 0, "fair_value": 27.231243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8937, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.122806, "high": 30.391337, "low": 30.083648, "close": 30.200732, "volume": 7284}, "trend_line": null, "activity_lines": {"activity_5": 30.048802, "activity_10": 29.740367, "activity_20": 28.831921, "activity_30": null}, "trend_signal": 0, "fair_value": 27.350023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.9508, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.269651, "high": 30.347969, "low": 29.789958, "close": 29.979682, "volume": 5258}, "trend_line": null, "activity_lines": {"activity_5": 30.075366, "activity_10": 29.837826, "activity_20": 29.019844, "activity_30": null}, "trend_signal": 0, "fair_value": 27.451164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.5597, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.240282, "high": 31.124583, "low": 30.235583, "close": 31.00417, "volume": 5061}, "trend_line": null, "activity_lines": {"activity_5": 30.413768, "activity_10": 30.092659, "activity_20": 29.283712, "activity_30": null}, "trend_signal": 0, "fair_value": 27.582756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.441, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.553552, "high": 30.759135, "low": 30.02491, "close": 30.229416, "volume": 18910}, "trend_line": null, "activity_lines": {"activity_5": 30.39013, "activity_10": 30.165245, "activity_20": 29.453406, "activity_30": null}, "trend_signal": 0, "fair_value": 27.67728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9341, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.543762, "high": 31.347788, "low": 30.543762, "close": 31.347788, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": 30.721947, "activity_10": 30.420155, "activity_20": 29.713236, "activity_30": null}, "trend_signal": 0, "fair_value": 27.803849, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.773966, "expectation": {"probability": 73.1411, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.414161, "high": 32.09053, "low": 31.367563, "close": 32.012212, "volume": 12694}, "trend_line": 27.944128, "activity_lines": {"activity_5": 31.208565, "activity_10": 30.75867, "activity_20": 30.014367, "activity_30": 29.163618}, "trend_signal": 1, "fair_value": 27.944128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.072109, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.914316, "high": 32.658232, "low": 31.728312, "close": 32.638751, "volume": 16086}, "trend_line": 28.222013, "activity_lines": {"activity_5": 31.783265, "activity_10": 31.164384, "activity_20": 30.350035, "activity_30": 29.466497}, "trend_signal": 1, "fair_value": 28.095567, "relative_strength": null, "rate_of_change": 0.9944307440904983, "market_dynamics": 1.031302, "expectation": {"probability": 71.9064, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.435517, "high": 32.435517, "low": 31.77726, "close": 31.808098, "volume": 9893}, "trend_line": 28.46933, "activity_lines": {"activity_5": 31.903808, "activity_10": 31.362636, "activity_20": 30.569141, "activity_30": 29.697857}, "trend_signal": 1, "fair_value": 28.211584, "relative_strength": null, "rate_of_change": 0.8763265752871664, "market_dynamics": 1.095635, "expectation": {"probability": 88.7097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.366094, "high": 31.684258, "low": 31.287777, "close": 31.660372, "volume": 2978}, "trend_line": 28.704591, "activity_lines": {"activity_5": 31.921514, "activity_10": 31.491105, "activity_20": 30.746018, "activity_30": 29.903731}, "trend_signal": 1, "fair_value": 28.316093, "relative_strength": null, "rate_of_change": 0.8263664792954428, "market_dynamics": 0.936853, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.708733, "high": 32.286323, "low": 31.708733, "close": 32.229053, "volume": 5968}, "trend_line": 28.937082, "activity_lines": {"activity_5": 32.033384, "activity_10": 31.692225, "activity_20": 30.953696, "activity_30": 30.131116}, "trend_signal": 1, "fair_value": 28.43118, "relative_strength": null, "rate_of_change": 0.8099436079754613, "market_dynamics": 0.818021, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.403799, "high": 32.462537, "low": 31.900309, "close": 31.9011, "volume": 8309}, "trend_line": 29.164681, "activity_lines": {"activity_5": 31.977185, "activity_10": 31.799511, "activity_20": 31.10857, "activity_30": 30.322343}, "trend_signal": 1, "fair_value": 28.53032, "relative_strength": null, "rate_of_change": 0.7865305838370344, "market_dynamics": 0.568678, "expectation": {"probability": 66.5094, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.718078, "high": 31.969486, "low": 31.44572, "close": 31.836073, "volume": 8054}, "trend_line": 29.37794, "activity_lines": {"activity_5": 31.906718, "activity_10": 31.864058, "activity_20": 31.2394, "activity_30": 30.49469}, "trend_signal": 1, "fair_value": 28.622147, "relative_strength": null, "rate_of_change": 0.7312234959813111, "market_dynamics": 0.35942, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.837259, "high": 32.116436, "low": 31.771937, "close": 32.116436, "volume": 2991}, "trend_line": 29.557725, "activity_lines": {"activity_5": 31.983217, "activity_10": 31.945828, "activity_20": 31.380523, "activity_30": 30.671368}, "trend_signal": 1, "fair_value": 28.716587, "relative_strength": null, "rate_of_change": 0.6119727931910901, "market_dynamics": 0.232677, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.979368, "high": 31.979368, "low": 31.159131, "close": 31.200736, "volume": 4572}, "trend_line": 29.70474, "activity_lines": {"activity_5": 31.733926, "activity_10": 31.840884, "activity_20": 31.418301, "activity_30": 30.777368}, "trend_signal": 1, "fair_value": 28.781959, "relative_strength": null, "rate_of_change": 0.497382663922882, "market_dynamics": -0.096703, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.319621, "high": 31.737151, "low": 31.319621, "close": 31.737151, "volume": 4918}, "trend_line": 29.871552, "activity_lines": {"activity_5": 31.694084, "activity_10": 31.815809, "activity_20": 31.497037, "activity_30": 30.908492}, "trend_signal": 1, "fair_value": 28.857734, "relative_strength": null, "rate_of_change": 0.5615669418416056, "market_dynamics": -0.303312, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.728059, "high": 31.939838, "low": 31.597118, "close": 31.895763, "volume": 854058}, "trend_line": 30.043613, "activity_lines": {"activity_5": 31.739905, "activity_10": 31.812493, "activity_20": 31.579283, "activity_30": 31.039086}, "trend_signal": 1, "fair_value": 28.933684, "relative_strength": null, "rate_of_change": 0.5760028806002425, "market_dynamics": -0.38489, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.072262, "high": 32.145787, "low": 31.814925, "close": 31.814925, "volume": 11814}, "trend_line": 30.27831, "activity_lines": {"activity_5": 31.759136, "activity_10": 31.796597, "activity_20": 31.642148, "activity_30": 31.153364}, "trend_signal": 1, "fair_value": 29.003958, "relative_strength": null, "rate_of_change": 0.7811876687401099, "market_dynamics": -0.528198, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.847339, "high": 32.118611, "low": 31.52379, "close": 32.118611, "volume": 6669}, "trend_line": 30.485782, "activity_lines": {"activity_5": 31.881005, "activity_10": 31.850896, "activity_20": 31.723078, "activity_30": 31.272093}, "trend_signal": 1, "fair_value": 29.078117, "relative_strength": null, "rate_of_change": 0.6852165791287532, "market_dynamics": -0.490525, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.353416, "high": 33.02433, "low": 32.353416, "close": 32.681017, "volume": 5037}, "trend_line": 30.683319, "activity_lines": {"activity_5": 32.190199, "activity_10": 32.001804, "activity_20": 31.844851, "activity_30": 31.413721}, "trend_signal": 1, "fair_value": 29.161905, "relative_strength": null, "rate_of_change": 0.6479643526939887, "market_dynamics": -0.446333, "expectation": {"probability": 60.5705, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.56895, "high": 32.56895, "low": 31.558873, "close": 31.970474, "volume": 10523}, "trend_line": 30.825691, "activity_lines": {"activity_5": 32.163859, "activity_10": 32.004965, "activity_20": 31.88604, "activity_30": 31.496763}, "trend_signal": 1, "fair_value": 29.225736, "relative_strength": null, "rate_of_change": 0.4640045622183121, "market_dynamics": -0.527963, "expectation": {"probability": 62.3786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.009015, "high": 32.703647, "low": 31.880544, "close": 32.703647, "volume": 6861}, "trend_line": 30.977402, "activity_lines": {"activity_5": 32.366355, "activity_10": 32.146132, "activity_20": 31.989327, "activity_30": 31.617922}, "trend_signal": 1, "fair_value": 29.303023, "relative_strength": null, "rate_of_change": 0.4921576616076583, "market_dynamics": -0.458249, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.839135, "high": 33.046665, "low": 32.652358, "close": 32.914438, "volume": 4353}, "trend_line": 31.128205, "activity_lines": {"activity_5": 32.585256, "activity_10": 32.311033, "activity_20": 32.100771, "activity_30": 31.742892}, "trend_signal": 1, "fair_value": 29.381532, "relative_strength": null, "rate_of_change": 0.4868161636020987, "market_dynamics": -0.341204, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.878664, "high": 33.431089, "low": 32.829252, "close": 33.295997, "volume": 6887}, "trend_line": 31.280467, "activity_lines": {"activity_5": 32.858043, "activity_10": 32.525702, "activity_20": 32.23458, "activity_30": 31.88275}, "trend_signal": 1, "fair_value": 29.464819, "relative_strength": null, "rate_of_change": 0.48914481255825815, "market_dynamics": -0.147886, "expectation": {"probability": 62.7972, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.491371, "high": 33.781674, "low": 33.362901, "close": 33.638421, "volume": 8201}, "trend_line": 31.43263, "activity_lines": {"activity_5": 33.166478, "activity_10": 32.781183, "activity_20": 32.390086, "activity_30": 32.034876}, "trend_signal": 1, "fair_value": 29.551769, "relative_strength": null, "rate_of_change": 0.48644734108348847, "market_dynamics": 0.155204, "expectation": {"probability": 62.3324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.801639, "high": 34.071174, "low": 33.741743, "close": 34.056, "volume": 6390}, "trend_line": 31.591102, "activity_lines": {"activity_5": 33.55028, "activity_10": 33.068265, "activity_20": 32.569129, "activity_30": 32.204125}, "trend_signal": 1, "fair_value": 29.643692, "relative_strength": null, "rate_of_change": 0.5041639850053901, "market_dynamics": 0.472167, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.011178, "high": 34.375648, "low": 33.831588, "close": 34.359876, "volume": 5298}, "trend_line": 31.755006, "activity_lines": {"activity_5": 33.896338, "activity_10": 33.368438, "activity_20": 32.764216, "activity_30": 32.382756}, "trend_signal": 1, "fair_value": 29.738016, "relative_strength": null, "rate_of_change": 0.5188296375352853, "market_dynamics": 0.727311, "expectation": {"probability": 65.0062, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.290795, "high": 34.435545, "low": 34.117893, "close": 34.362172, "volume": 17957}, "trend_line": 31.915917, "activity_lines": {"activity_5": 34.132747, "activity_10": 33.624225, "activity_20": 32.948342, "activity_30": 32.55096}, "trend_signal": 1, "fair_value": 29.828685, "relative_strength": null, "rate_of_change": 0.5067264040195699, "market_dynamics": 0.864728, "expectation": {"probability": 66.307, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.400605, "high": 34.581293, "low": 34.260946, "close": 34.378344, "volume": 5448}, "trend_line": 32.080284, "activity_lines": {"activity_5": 34.27803, "activity_10": 33.836639, "activity_20": 33.125801, "activity_30": 32.709826}, "trend_signal": 1, "fair_value": 29.916179, "relative_strength": 3.135673, "rate_of_change": 0.5150000860072377, "market_dynamics": 0.97894, "expectation": {"probability": 65.8947, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.051208, "high": 34.911024, "low": 34.02126, "close": 34.911024, "volume": 4923}, "trend_line": 32.245005, "activity_lines": {"activity_5": 34.528718, "activity_10": 34.104819, "activity_20": 33.341753, "activity_30": 32.892455}, "trend_signal": 1, "fair_value": 30.010421, "relative_strength": 4.676448, "rate_of_change": 0.5134649057346254, "market_dynamics": 1.037842, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.259123, "high": 35.888037, "low": 35.109381, "close": 35.483436, "volume": 5431}, "trend_line": 32.416197, "activity_lines": {"activity_5": 34.885369, "activity_10": 34.436527, "activity_20": 33.596741, "activity_30": 33.101386}, "trend_signal": 1, "fair_value": 30.111773, "relative_strength": 5.540307, "rate_of_change": 0.5309101363141292, "market_dynamics": 1.109419, "expectation": {"probability": 69.5489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.818158, "high": 36.566865, "low": 35.605225, "close": 36.542707, "volume": 9623}, "trend_line": 32.627596, "activity_lines": {"activity_5": 35.499947, "activity_10": 34.896958, "activity_20": 33.937115, "activity_30": 33.367612}, "trend_signal": 1, "fair_value": 30.228699, "relative_strength": 8.410749, "rate_of_change": 0.6521400397461804, "market_dynamics": 1.250646, "expectation": {"probability": 71.2256, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.736572, "high": 37.345521, "low": 36.666693, "close": 36.909074, "volume": 11008}, "trend_line": 32.858576, "activity_lines": {"activity_5": 36.091127, "activity_10": 35.3542, "activity_20": 34.290278, "activity_30": 33.643837}, "trend_signal": 1, "fair_value": 30.347992, "relative_strength": 10.390212, "rate_of_change": 0.7079283438473446, "market_dynamics": 1.372355, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.816434, "high": 37.475297, "low": 36.806451, "close": 37.390443, "volume": 9432}, "trend_line": 33.071452, "activity_lines": {"activity_5": 36.672969, "activity_10": 35.826335, "activity_20": 34.665128, "activity_30": 33.936215}, "trend_signal": 1, "fair_value": 30.471543, "relative_strength": 10.06834, "rate_of_change": 0.6478552205062125, "market_dynamics": 1.459117, "expectation": {"probability": 74.08, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.495262, "high": 37.824693, "low": 37.34592, "close": 37.678745, "volume": 160316}, "trend_line": 33.319763, "activity_lines": {"activity_5": 37.150105, "activity_10": 36.276443, "activity_20": 35.042322, "activity_30": 34.23346}, "trend_signal": 1, "fair_value": 30.595806, "relative_strength": 10.970303, "rate_of_change": 0.750831865501403, "market_dynamics": 1.379285, "expectation": {"probability": 75.3049, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.150857, "high": 37.150857, "low": 35.478943, "close": 35.545429, "volume": 6883}, "trend_line": 33.459684, "activity_lines": {"activity_5": 36.731621, "activity_10": 36.265215, "activity_20": 35.185495, "activity_30": 34.377051}, "trend_signal": 1, "fair_value": 30.679697, "relative_strength": 6.561194, "rate_of_change": 0.4199339593141796, "market_dynamics": 1.092621, "expectation": {"probability": 75.6219, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.939674, "high": 36.117641, "low": 34.939674, "close": 35.163887, "volume": 10480}, "trend_line": 33.56474, "activity_lines": {"activity_5": 36.181823, "activity_10": 36.157535, "activity_20": 35.274196, "activity_30": 34.487}, "trend_signal": 1, "fair_value": 30.754434, "relative_strength": 6.81902, "rate_of_change": 0.31397786063968086, "market_dynamics": 0.702782, "expectation": {"probability": 72.496, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.628485, "high": 36.207486, "low": 34.6353, "close": 34.6353, "volume": 8622}, "trend_line": 33.631292, "activity_lines": {"activity_5": 35.547751, "activity_10": 35.939131, "activity_20": 35.296993, "activity_30": 34.556068}, "trend_signal": 1, "fair_value": 30.818055, "relative_strength": 6.916976, "rate_of_change": 0.19827950402714722, "market_dynamics": 0.223116, "expectation": {"probability": 69.0909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0118, "high": 35.74, "low": 35.0118, "close": 35.1166, "volume": 26852}, "trend_line": 33.741575, "activity_lines": {"activity_5": 35.225698, "activity_10": 35.803269, "activity_20": 35.352197, "activity_30": 34.651895}, "trend_signal": 1, "fair_value": 30.887386, "relative_strength": 10.592172, "rate_of_change": 0.3279178212957012, "market_dynamics": -0.142488, "expectation": {"probability": 69.3295, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.271, "high": 36.64, "low": 35.271, "close": 36.472, "volume": 15056}, "trend_line": 33.901963, "activity_lines": {"activity_5": 35.507034, "activity_10": 35.900421, "activity_20": 35.522211, "activity_30": 34.828051}, "trend_signal": 1, "fair_value": 30.976031, "relative_strength": 10.7971, "rate_of_change": 0.47534236324180085, "market_dynamics": -0.288598, "expectation": {"probability": 70.2216, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.575, "high": 37.42, "low": 36.3, "close": 37.1739, "volume": 38704}, "trend_line": 34.066791, "activity_lines": {"activity_5": 36.102786, "activity_10": 36.09681, "activity_20": 35.741021, "activity_30": 35.039144}, "trend_signal": 1, "fair_value": 31.072872, "relative_strength": 8.766193, "rate_of_change": 0.4861901359517145, "market_dynamics": -0.265189, "expectation": {"probability": 71.4475, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.35, "high": 38.11, "low": 37.35, "close": 37.9941, "volume": 8737}, "trend_line": 34.269891, "activity_lines": {"activity_5": 36.863373, "activity_10": 36.41159, "activity_20": 36.013166, "activity_30": 35.292519}, "trend_signal": 1, "fair_value": 31.179353, "relative_strength": 6.278238, "rate_of_change": 0.5961817771447835, "market_dynamics": -0.112832, "expectation": {"probability": 72.5765, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.371723, "high": 36.410014, "low": 35.603982, "close": 35.785457, "volume": 10064}, "trend_line": 34.401537, "activity_lines": {"activity_5": 36.699066, "activity_10": 36.29841, "activity_20": 36.049772, "activity_30": 35.390297}, "trend_signal": 1, "fair_value": 31.249142, "relative_strength": -0.403836, "rate_of_change": 0.3841447876212865, "market_dynamics": -0.130962, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.850523, "high": 36.467691, "low": 35.464829, "close": 36.196486, "volume": 8518}, "trend_line": 34.537539, "activity_lines": {"activity_5": 36.595091, "activity_10": 36.280392, "activity_20": 36.111852, "activity_30": 35.5061}, "trend_signal": 1, "fair_value": 31.322983, "relative_strength": -0.197319, "rate_of_change": 0.39533698741426826, "market_dynamics": -0.215376, "expectation": {"probability": 70.8763, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.786225, "high": 36.698013, "low": 35.762041, "close": 36.345812, "volume": 11802}, "trend_line": 34.709041, "activity_lines": {"activity_5": 36.468898, "activity_10": 36.311232, "activity_20": 36.174342, "activity_30": 35.622763}, "trend_signal": 1, "fair_value": 31.396848, "relative_strength": -2.030901, "rate_of_change": 0.49656693836812377, "market_dynamics": -0.369104, "expectation": {"probability": 71.8204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.400513, "high": 36.698013, "low": 36.160594, "close": 36.263759, "volume": 7772}, "trend_line": 34.859928, "activity_lines": {"activity_5": 36.323768, "activity_10": 36.351389, "activity_20": 36.216125, "activity_30": 35.723067}, "trend_signal": 1, "fair_value": 31.467383, "relative_strength": -2.462934, "rate_of_change": 0.4347195879021761, "market_dynamics": -0.59169, "expectation": {"probability": 71.9788, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.650029, "high": 36.986204, "low": 36.343125, "close": 36.70761, "volume": 10105}, "trend_line": 35.020323, "activity_lines": {"activity_5": 36.387263, "activity_10": 36.459185, "activity_20": 36.289666, "activity_30": 35.842273}, "trend_signal": 1, "fair_value": 31.542244, "relative_strength": -2.06779, "rate_of_change": 0.4601128263948256, "market_dynamics": -0.613335, "expectation": {"probability": 70.2546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.909142, "high": 36.909142, "low": 36.582852, "close": 36.671334, "volume": 4774}, "trend_line": 35.182203, "activity_lines": {"activity_5": 36.524433, "activity_10": 36.532318, "activity_20": 36.348573, "activity_30": 35.948789}, "trend_signal": 1, "fair_value": 31.614484, "relative_strength": -3.499703, "rate_of_change": 0.46224587934269934, "market_dynamics": -0.629122, "expectation": {"probability": 70.7407, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.391013, "high": 36.650701, "low": 35.915877, "close": 35.958007, "volume": 413809}, "trend_line": 35.310183, "activity_lines": {"activity_5": 36.364769, "activity_10": 36.438736, "activity_20": 36.328547, "activity_30": 35.998841}, "trend_signal": 1, "fair_value": 31.674811, "relative_strength": -2.912826, "rate_of_change": 0.3637634630213488, "market_dynamics": -0.66416, "expectation": {"probability": 68.5407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.419707, "high": 37.312206, "low": 36.246965, "close": 37.224203, "volume": 8194}, "trend_line": 35.461623, "activity_lines": {"activity_5": 36.643068, "activity_10": 36.560074, "activity_20": 36.42159, "activity_30": 36.122326}, "trend_signal": 1, "fair_value": 31.75083, "relative_strength": -0.068709, "rate_of_change": 0.4288847780822912, "market_dynamics": -0.502067, "expectation": {"probability": 66.8427, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.427367, "high": 37.427367, "low": 36.510876, "close": 36.595999, "volume": 124426}, "trend_line": 35.615807, "activity_lines": {"activity_5": 36.653407, "activity_10": 36.553516, "activity_20": 36.443789, "activity_30": 36.195512}, "trend_signal": 1, "fair_value": 31.816305, "relative_strength": -2.61922, "rate_of_change": 0.43479115436987653, "market_dynamics": -0.417159, "expectation": {"probability": 67.2606, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.678819, "high": 36.678819, "low": 35.920675, "close": 36.12, "volume": 8787}, "trend_line": 35.729685, "activity_lines": {"activity_5": 36.48293, "activity_10": 36.47092, "activity_20": 36.415356, "activity_30": 36.228041}, "trend_signal": 1, "fair_value": 31.873688, "relative_strength": -1.555789, "rate_of_change": 0.3197400524997421, "market_dynamics": -0.379666, "expectation": {"probability": 65.368, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.07, "high": 36.71, "low": 35.68, "close": 36.5604, "volume": 12894}, "trend_line": 35.851217, "activity_lines": {"activity_5": 36.498427, "activity_10": 36.502472, "activity_20": 36.430879, "activity_30": 36.281635}, "trend_signal": 1, "fair_value": 31.935355, "relative_strength": -2.468883, "rate_of_change": 0.3401429371683373, "market_dynamics": -0.327554, "expectation": {"probability": 63.9806, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.8144, "high": 37.1, "low": 36.75, "close": 36.9624, "volume": 13406}, "trend_line": 35.973431, "activity_lines": {"activity_5": 36.65532, "activity_10": 36.593024, "activity_20": 36.486348, "activity_30": 36.353324}, "trend_signal": 1, "fair_value": 32.000642, "relative_strength": -2.724653, "rate_of_change": 0.3408921934226099, "market_dynamics": -0.43193, "expectation": {"probability": 64.8674, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cad0ecb2-27dd-41c1-aaed-3e0e4bb34d0b/", "share_image": "https://sharemaestro.com/terminal/cad0ecb2-27dd-41c1-aaed-3e0e4bb34d0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}