{"ticker": {"uuid": "cad0ecb2-27dd-41c1-aaed-3e0e4bb34d0b", "symbol": "XIDV", "name": "FRANKLIN INTERNATIONAL DIVIDEND BOOSTER INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XIDV rose 8.67%, moving from 35.16 to 38.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.08 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is positive at 70.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.21"}, {"label": "12-Week Change", "value": "8.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.08"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.46, "high": 38.46, "low": 38.12, "close": 38.2122, "volume": 4774}, "trend_line": 35.487487, "activity_lines": {"activity_5": 38.059127, "activity_10": 37.783484, "activity_20": 37.112386, "activity_30": 36.490695}, "trend_signal": 1, "fair_value": 31.849781, "relative_strength": 0.077945, "rate_of_change": 0.6045317542321266, "market_dynamics": -0.019816, "expectation": {"probability": 70.318, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 24.488777, "high": 24.614972, "low": 24.339509, "close": 24.3886, "volume": 3316}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.3886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.957, "high": 24.783103, "low": 23.895279, "close": 24.6025, "volume": 4703}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.49555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.77364, "high": 25.2543, "low": 24.742685, "close": 25.2543, "volume": 2663}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.748467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.362331, "high": 25.381322, "low": 25.067972, "close": 25.0731, "volume": 1931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.829625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.226077, "high": 25.808622, "low": 25.226077, "close": 25.4383, "volume": 726}, "trend_line": null, "activity_lines": {"activity_5": 25.122693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.951109, "high": 26.7229, "low": 25.352894, "close": 26.7229, "volume": 4765}, "trend_line": null, "activity_lines": {"activity_5": 25.713207, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.246617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.386933, "high": 26.7903, "low": 26.386933, "close": 26.7903, "volume": 1229}, "trend_line": null, "activity_lines": {"activity_5": 26.170567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.467143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.060798, "high": 27.266225, "low": 26.7328, "close": 26.7328, "volume": 3108}, "trend_line": null, "activity_lines": {"activity_5": 26.462907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.797371, "high": 26.968306, "low": 26.7339, "close": 26.7339, "volume": 1937}, "trend_line": null, "activity_lines": {"activity_5": 26.657047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.471664, "high": 26.61989, "low": 24.162757, "close": 24.774, "volume": 2654}, "trend_line": null, "activity_lines": {"activity_5": 26.087167, "activity_10": 25.943953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.333846, "high": 25.8945, "low": 23.938671, "close": 25.8945, "volume": 4347}, "trend_line": null, "activity_lines": {"activity_5": 25.935073, "activity_10": 25.988213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.21511, "high": 26.876236, "low": 26.034578, "close": 26.7549, "volume": 3547}, "trend_line": null, "activity_lines": {"activity_5": 26.125007, "activity_10": 26.161529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.763342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0213, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.691172, "high": 27.6993, "low": 26.691172, "close": 27.6993, "volume": 153287}, "trend_line": null, "activity_lines": {"activity_5": 26.6321, "activity_10": 26.46742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2875, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.980795, "high": 28.15344, "low": 27.903166, "close": 28.1523, "volume": 5706}, "trend_line": null, "activity_lines": {"activity_5": 27.22576, "activity_10": 26.81122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.072264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9651, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.277045, "high": 28.41957, "low": 28.173001, "close": 28.3904, "volume": 2498}, "trend_line": null, "activity_lines": {"activity_5": 27.804227, "activity_10": 27.142325, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.226807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.153439, "high": 28.733041, "low": 28.149924, "close": 28.7281, "volume": 887327}, "trend_line": null, "activity_lines": {"activity_5": 28.254167, "activity_10": 27.481156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.383138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0936, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.87558, "high": 29.474185, "low": 28.834248, "close": 29.0735, "volume": 123174}, "trend_line": null, "activity_lines": {"activity_5": 28.630333, "activity_10": 27.846329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.541394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7185, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.293629, "high": 29.3018, "low": 28.980074, "close": 29.3018, "volume": 6424}, "trend_line": null, "activity_lines": {"activity_5": 28.928027, "activity_10": 28.211498, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.69475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.494489, "high": 29.615731, "low": 29.322224, "close": 29.4428, "volume": 6121}, "trend_line": null, "activity_lines": {"activity_5": 29.165887, "activity_10": 28.555595, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.839384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3627, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.863748, "high": 29.892253, "low": 29.445674, "close": 29.5348, "volume": 13378}, "trend_line": null, "activity_lines": {"activity_5": 29.34838, "activity_10": 28.867165, "activity_20": 27.830169, "activity_30": null}, "trend_signal": 0, "fair_value": 26.974155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4528, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.866801, "high": 30.866801, "low": 29.427721, "close": 29.4473, "volume": 8679}, "trend_line": null, "activity_lines": {"activity_5": 29.425413, "activity_10": 29.076267, "activity_20": 28.065707, "activity_30": null}, "trend_signal": 0, "fair_value": 27.091924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.436353, "high": 30.043899, "low": 29.398369, "close": 29.9694, "volume": 5198}, "trend_line": null, "activity_lines": {"activity_5": 29.628533, "activity_10": 29.3157, "activity_20": 28.326879, "activity_30": null}, "trend_signal": 0, "fair_value": 27.222718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.0541, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.887879, "high": 30.362482, "low": 29.887879, "close": 30.3477, "volume": 5749}, "trend_line": null, "activity_lines": {"activity_5": 29.898027, "activity_10": 29.565469, "activity_20": 28.598523, "activity_30": null}, "trend_signal": 0, "fair_value": 27.358587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.9353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.122774, "high": 30.391305, "low": 30.083616, "close": 30.2007, "volume": 7284}, "trend_line": null, "activity_lines": {"activity_5": 30.048793, "activity_10": 29.740358, "activity_20": 28.831913, "activity_30": null}, "trend_signal": 0, "fair_value": 27.477008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.26967, "high": 30.347988, "low": 29.789976, "close": 29.9797, "volume": 5258}, "trend_line": null, "activity_lines": {"activity_5": 30.075367, "activity_10": 29.837822, "activity_20": 29.019839, "activity_30": null}, "trend_signal": 0, "fair_value": 27.577116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.240312, "high": 31.124613, "low": 30.235612, "close": 31.0042, "volume": 5061}, "trend_line": null, "activity_lines": {"activity_5": 30.41378, "activity_10": 30.092662, "activity_20": 29.28371, "activity_30": null}, "trend_signal": 0, "fair_value": 27.708927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3626, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.553536, "high": 30.759119, "low": 30.024894, "close": 30.2294, "volume": 18910}, "trend_line": null, "activity_lines": {"activity_5": 30.390133, "activity_10": 30.165245, "activity_20": 29.453403, "activity_30": null}, "trend_signal": 0, "fair_value": 27.802278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.543774, "high": 31.3478, "low": 30.543774, "close": 31.3478, "volume": 3895}, "trend_line": null, "activity_lines": {"activity_5": 30.721953, "activity_10": 30.420158, "activity_20": 29.713234, "activity_30": null}, "trend_signal": 0, "fair_value": 27.928904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.2149, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.414149, "high": 32.090517, "low": 31.367551, "close": 32.0122, "volume": 12694}, "trend_line": null, "activity_lines": {"activity_5": 31.208567, "activity_10": 30.758671, "activity_20": 30.014365, "activity_30": null}, "trend_signal": 0, "fair_value": 28.069707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.702759, "expectation": {"probability": 72.9358, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.914364, "high": 32.658281, "low": 31.72836, "close": 32.6388, "volume": 16086}, "trend_line": 28.22201, "activity_lines": {"activity_5": 31.78328, "activity_10": 31.164395, "activity_20": 30.350037, "activity_30": 29.466497}, "trend_signal": 1, "fair_value": 28.22201, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.000567, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.43552, "high": 32.43552, "low": 31.777263, "close": 31.8081, "volume": 9893}, "trend_line": 28.469327, "activity_lines": {"activity_5": 31.90382, "activity_10": 31.362645, "activity_20": 30.569144, "activity_30": 29.697858}, "trend_signal": 1, "fair_value": 28.33769, "relative_strength": null, "rate_of_change": 0.8763266684406918, "market_dynamics": 1.053038, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.366122, "high": 31.684287, "low": 31.287805, "close": 31.6604, "volume": 2978}, "trend_line": 28.70459, "activity_lines": {"activity_5": 31.921533, "activity_10": 31.491118, "activity_20": 30.746024, "activity_30": 29.903734}, "trend_signal": 1, "fair_value": 28.441525, "relative_strength": null, "rate_of_change": 0.8263735914796995, "market_dynamics": 0.911206, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.708778, "high": 32.28637, "low": 31.708778, "close": 32.2291, "volume": 5968}, "trend_line": 28.937083, "activity_lines": {"activity_5": 32.033413, "activity_10": 31.692245, "activity_20": 30.953706, "activity_30": 30.131121}, "trend_signal": 1, "fair_value": 28.5563, "relative_strength": null, "rate_of_change": 0.8099506037187837, "market_dynamics": 0.814461, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.710664, "high": 32.769958, "low": 31.900309, "close": 31.9011, "volume": 8309}, "trend_line": 29.164683, "activity_lines": {"activity_5": 31.977207, "activity_10": 31.799529, "activity_20": 31.10858, "activity_30": 30.322348}, "trend_signal": 1, "fair_value": 28.654676, "relative_strength": null, "rate_of_change": 0.7865340124296526, "market_dynamics": 0.588954, "expectation": {"probability": 61.828, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.718104, "high": 31.969512, "low": 31.445746, "close": 31.8361, "volume": 8054}, "trend_line": 29.377943, "activity_lines": {"activity_5": 31.90674, "activity_10": 31.864078, "activity_20": 31.239412, "activity_30": 30.494698}, "trend_signal": 1, "fair_value": 28.745574, "relative_strength": null, "rate_of_change": 0.7312268746414909, "market_dynamics": 0.379895, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.837223, "high": 32.1164, "low": 31.771901, "close": 32.1164, "volume": 2991}, "trend_line": 29.557727, "activity_lines": {"activity_5": 31.98322, "activity_10": 31.945838, "activity_20": 31.380531, "activity_30": 30.671372}, "trend_signal": 1, "fair_value": 28.839208, "relative_strength": null, "rate_of_change": 0.6119693267837081, "market_dynamics": 0.252454, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.979331, "high": 31.979331, "low": 31.159095, "close": 31.2007, "volume": 4572}, "trend_line": 29.70474, "activity_lines": {"activity_5": 31.733913, "activity_10": 31.840885, "activity_20": 31.418306, "activity_30": 30.777371}, "trend_signal": 1, "fair_value": 28.903032, "relative_strength": null, "rate_of_change": 0.49737586384772137, "market_dynamics": -0.077001, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.319669, "high": 31.7372, "low": 31.319669, "close": 31.7372, "volume": 4918}, "trend_line": 29.871553, "activity_lines": {"activity_5": 31.694087, "activity_10": 31.815818, "activity_20": 31.497046, "activity_30": 30.908497}, "trend_signal": 1, "fair_value": 28.977616, "relative_strength": null, "rate_of_change": 0.5615703083076897, "market_dynamics": -0.28671, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.728096, "high": 31.939875, "low": 31.597154, "close": 31.8958, "volume": 854058}, "trend_line": 30.043617, "activity_lines": {"activity_5": 31.73992, "activity_10": 31.812507, "activity_20": 31.579294, "activity_30": 31.039094}, "trend_signal": 1, "fair_value": 29.052441, "relative_strength": null, "rate_of_change": 0.57601290431737, "market_dynamics": -0.373619, "expectation": {"probability": 57.6763, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.072237, "high": 32.145762, "low": 31.8149, "close": 31.8149, "volume": 11814}, "trend_line": 30.278313, "activity_lines": {"activity_5": 31.75914, "activity_10": 31.796604, "activity_20": 31.642157, "activity_30": 31.15337}, "trend_signal": 1, "fair_value": 29.121503, "relative_strength": null, "rate_of_change": 0.7811842362389307, "market_dynamics": -0.519553, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.847329, "high": 32.1186, "low": 31.52378, "close": 32.1186, "volume": 6669}, "trend_line": 30.485783, "activity_lines": {"activity_5": 31.881007, "activity_10": 31.850898, "activity_20": 31.723085, "activity_30": 31.272098}, "trend_signal": 1, "fair_value": 29.194602, "relative_strength": null, "rate_of_change": 0.6852099058491162, "market_dynamics": -0.488704, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.353399, "high": 33.024314, "low": 32.353399, "close": 32.681, "volume": 5037}, "trend_line": 30.68332, "activity_lines": {"activity_5": 32.190193, "activity_10": 32.001802, "activity_20": 31.844855, "activity_30": 31.413725}, "trend_signal": 1, "fair_value": 29.277612, "relative_strength": null, "rate_of_change": 0.6479643314393366, "market_dynamics": -0.447237, "expectation": {"probability": 58.7719, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.568977, "high": 32.568977, "low": 31.558899, "close": 31.9705, "volume": 10523}, "trend_line": 30.825693, "activity_lines": {"activity_5": 32.16386, "activity_10": 32.004967, "activity_20": 31.886046, "activity_30": 31.496769}, "trend_signal": 1, "fair_value": 29.340237, "relative_strength": null, "rate_of_change": 0.46400780619568793, "market_dynamics": -0.526269, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.008969, "high": 32.7036, "low": 31.880498, "close": 32.7036, "volume": 6861}, "trend_line": 30.977403, "activity_lines": {"activity_5": 32.36634, "activity_10": 32.146125, "activity_20": 31.989329, "activity_30": 31.617924}, "trend_signal": 1, "fair_value": 29.416677, "relative_strength": null, "rate_of_change": 0.49215438562889013, "market_dynamics": -0.456559, "expectation": {"probability": 57.9114, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.839096, "high": 33.046626, "low": 32.65232, "close": 32.9144, "volume": 4353}, "trend_line": 31.128203, "activity_lines": {"activity_5": 32.585233, "activity_10": 32.31102, "activity_20": 32.100769, "activity_30": 31.742892}, "trend_signal": 1, "fair_value": 29.494404, "relative_strength": null, "rate_of_change": 0.4868064634081826, "market_dynamics": -0.337825, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.878667, "high": 33.431092, "low": 32.829255, "close": 33.296, "volume": 6887}, "trend_line": 31.280467, "activity_lines": {"activity_5": 32.858027, "activity_10": 32.525691, "activity_20": 32.234577, "activity_30": 31.882749}, "trend_signal": 1, "fair_value": 29.577048, "relative_strength": null, "rate_of_change": 0.489151269027648, "market_dynamics": -0.142863, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.831566, "high": 33.915322, "low": 33.6384, "close": 33.6384, "volume": 8201}, "trend_line": 31.43263, "activity_lines": {"activity_5": 33.16646, "activity_10": 32.781169, "activity_20": 32.390081, "activity_30": 32.034874}, "trend_signal": 1, "fair_value": 29.66346, "relative_strength": null, "rate_of_change": 0.48644734108348847, "market_dynamics": 0.159075, "expectation": {"probability": 60.6993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.801639, "high": 34.071174, "low": 33.741743, "close": 34.056, "volume": 6390}, "trend_line": 31.591103, "activity_lines": {"activity_5": 33.550267, "activity_10": 33.068253, "activity_20": 32.569123, "activity_30": 32.204124}, "trend_signal": 1, "fair_value": 29.754971, "relative_strength": null, "rate_of_change": 0.5041671664127397, "market_dynamics": 0.474728, "expectation": {"probability": 62.0783, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.011202, "high": 34.375673, "low": 33.831612, "close": 34.3599, "volume": 5298}, "trend_line": 31.755007, "activity_lines": {"activity_5": 33.89634, "activity_10": 33.368431, "activity_20": 32.764212, "activity_30": 32.382756}, "trend_signal": 1, "fair_value": 29.848949, "relative_strength": null, "rate_of_change": 0.5188296211119906, "market_dynamics": 0.72756, "expectation": {"probability": 63.601, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.290823, "high": 34.435573, "low": 34.117922, "close": 34.3622, "volume": 17957}, "trend_line": 31.91592, "activity_lines": {"activity_5": 34.13276, "activity_10": 33.624225, "activity_20": 32.948341, "activity_30": 32.550962}, "trend_signal": 1, "fair_value": 29.939214, "relative_strength": null, "rate_of_change": 0.5067326862815704, "market_dynamics": 0.864579, "expectation": {"probability": 65.0062, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.400562, "high": 34.581249, "low": 34.260903, "close": 34.3783, "volume": 5448}, "trend_line": 32.080287, "activity_lines": {"activity_5": 34.278027, "activity_10": 33.836633, "activity_20": 33.125796, "activity_30": 32.709825}, "trend_signal": 1, "fair_value": 30.026255, "relative_strength": null, "rate_of_change": 0.5150000375987864, "market_dynamics": 0.965729, "expectation": {"probability": 66.307, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.051185, "high": 34.911, "low": 34.021237, "close": 34.911, "volume": 4923}, "trend_line": 32.245007, "activity_lines": {"activity_5": 34.528707, "activity_10": 34.104809, "activity_20": 33.341746, "activity_30": 32.892452}, "trend_signal": 1, "fair_value": 30.120192, "relative_strength": 4.676387, "rate_of_change": 0.5134617405386762, "market_dynamics": 1.011666, "expectation": {"probability": 65.8947, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.259088, "high": 35.888001, "low": 35.109346, "close": 35.4834, "volume": 5431}, "trend_line": 32.416197, "activity_lines": {"activity_5": 34.885347, "activity_10": 34.436513, "activity_20": 33.59673, "activity_30": 33.10138}, "trend_signal": 1, "fair_value": 30.221385, "relative_strength": 5.540217, "rate_of_change": 0.5309039008736941, "market_dynamics": 1.069119, "expectation": {"probability": 67.6647, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.818151, "high": 36.566858, "low": 35.605219, "close": 36.5427, "volume": 9623}, "trend_line": 32.627597, "activity_lines": {"activity_5": 35.499927, "activity_10": 34.896945, "activity_20": 33.937104, "activity_30": 33.367606}, "trend_signal": 1, "fair_value": 30.338446, "relative_strength": 8.410732, "rate_of_change": 0.6521431246237944, "market_dynamics": 1.176637, "expectation": {"probability": 69.5489, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.736598, "high": 37.345547, "low": 36.666718, "close": 36.9091, "volume": 11008}, "trend_line": 32.858577, "activity_lines": {"activity_5": 36.09112, "activity_10": 35.354195, "activity_20": 34.29027, "activity_30": 33.643832}, "trend_signal": 1, "fair_value": 30.457913, "relative_strength": 10.390293, "rate_of_change": 0.7079283221500967, "market_dynamics": 1.277373, "expectation": {"probability": 71.2256, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.816392, "high": 37.475253, "low": 36.806409, "close": 37.3904, "volume": 9432}, "trend_line": 33.07145, "activity_lines": {"activity_5": 36.672953, "activity_10": 35.826322, "activity_20": 34.665118, "activity_30": 33.936208}, "trend_signal": 1, "fair_value": 30.581707, "relative_strength": 10.068214, "rate_of_change": 0.6478460707534653, "market_dynamics": 1.345028, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.495217, "high": 37.824648, "low": 37.345875, "close": 37.6787, "volume": 160316}, "trend_line": 33.31976, "activity_lines": {"activity_5": 37.15008, "activity_10": 36.276424, "activity_20": 35.042308, "activity_30": 34.23345}, "trend_signal": 1, "fair_value": 30.706216, "relative_strength": 10.970173, "rate_of_change": 0.7508288871519198, "market_dynamics": 1.266455, "expectation": {"probability": 74.08, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.150827, "high": 37.150827, "low": 35.478915, "close": 35.5454, "volume": 6883}, "trend_line": 33.45968, "activity_lines": {"activity_5": 36.731593, "activity_10": 36.265193, "activity_20": 35.185479, "activity_30": 34.37704}, "trend_signal": 1, "fair_value": 30.78965, "relative_strength": 6.561114, "rate_of_change": 0.4199309959015206, "market_dynamics": 1.014025, "expectation": {"probability": 74.5234, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.939687, "high": 36.117654, "low": 34.939687, "close": 35.1639, "volume": 10480}, "trend_line": 33.564737, "activity_lines": {"activity_5": 36.181807, "activity_10": 36.157518, "activity_20": 35.274182, "activity_30": 34.486989}, "trend_signal": 1, "fair_value": 30.86379, "relative_strength": 6.819063, "rate_of_change": 0.31398088684650355, "market_dynamics": 0.657435, "expectation": {"probability": 71.3101, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.69, "high": 36.27, "low": 34.6353, "close": 34.6353, "volume": 8622}, "trend_line": 33.631287, "activity_lines": {"activity_5": 35.54774, "activity_10": 35.939116, "activity_20": 35.29698, "activity_30": 34.556058}, "trend_signal": 1, "fair_value": 30.926648, "relative_strength": 6.916988, "rate_of_change": 0.19827356311476368, "market_dynamics": 0.207525, "expectation": {"probability": 67.8233, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.0118, "high": 35.74, "low": 35.0118, "close": 35.1166, "volume": 26852}, "trend_line": 33.74157, "activity_lines": {"activity_5": 35.225693, "activity_10": 35.803258, "activity_20": 35.352186, "activity_30": 34.651885}, "trend_signal": 1, "fair_value": 30.995336, "relative_strength": 10.592182, "rate_of_change": 0.32791787004762135, "market_dynamics": -0.146183, "expectation": {"probability": 68.1481, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.271, "high": 36.64, "low": 35.271, "close": 36.472, "volume": 15056}, "trend_line": 33.901957, "activity_lines": {"activity_5": 35.507033, "activity_10": 35.900413, "activity_20": 35.522201, "activity_30": 34.828042}, "trend_signal": 1, "fair_value": 31.083669, "relative_strength": 10.797109, "rate_of_change": 0.4753394699772418, "market_dynamics": -0.293392, "expectation": {"probability": 69.1092, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.575, "high": 37.42, "low": 36.3, "close": 37.1739, "volume": 38704}, "trend_line": 34.066783, "activity_lines": {"activity_5": 36.102787, "activity_10": 36.096804, "activity_20": 35.741011, "activity_30": 35.039135}, "trend_signal": 1, "fair_value": 31.18034, "relative_strength": 8.766206, "rate_of_change": 0.48618432263364003, "market_dynamics": -0.272558, "expectation": {"probability": 70.4264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.35, "high": 38.11, "low": 37.35, "close": 37.9941, "volume": 8737}, "trend_line": 34.269883, "activity_lines": {"activity_5": 36.863373, "activity_10": 36.411585, "activity_20": 36.013158, "activity_30": 35.29251}, "trend_signal": 1, "fair_value": 31.286805, "relative_strength": 6.278248, "rate_of_change": 0.5961819171478538, "market_dynamics": -0.118652, "expectation": {"probability": 71.6359, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.9, "high": 37.9399, "low": 37.1, "close": 37.2891, "volume": 10064}, "trend_line": 34.45165, "activity_lines": {"activity_5": 37.20028, "activity_10": 36.571796, "activity_20": 36.192969, "activity_30": 35.487298}, "trend_signal": 1, "fair_value": 31.379148, "relative_strength": 3.697579, "rate_of_change": 0.5303986593709721, "market_dynamics": -0.016606, "expectation": {"probability": 71.4882, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.3569, "high": 38.0, "low": 36.955, "close": 37.7174, "volume": 8518}, "trend_line": 34.63835, "activity_lines": {"activity_5": 37.503033, "activity_10": 36.802971, "activity_20": 36.392739, "activity_30": 35.697992}, "trend_signal": 1, "fair_value": 31.475182, "relative_strength": 3.828934, "rate_of_change": 0.5419188921285392, "market_dynamics": 0.040648, "expectation": {"probability": 68.8147, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.2899, "high": 38.24, "low": 37.2647, "close": 37.873, "volume": 11802}, "trend_line": 34.86076, "activity_lines": {"activity_5": 37.684267, "activity_10": 37.056491, "activity_20": 36.586273, "activity_30": 35.906679}, "trend_signal": 1, "fair_value": 31.570672, "relative_strength": 1.840791, "rate_of_change": 0.642091785549821, "market_dynamics": 0.035033, "expectation": {"probability": 69.5506, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.93, "high": 38.24, "low": 37.68, "close": 37.7875, "volume": 7772}, "trend_line": 35.062437, "activity_lines": {"activity_5": 37.7436, "activity_10": 37.290933, "activity_20": 36.7515, "activity_30": 36.095501}, "trend_signal": 1, "fair_value": 31.662096, "relative_strength": 1.312042, "rate_of_change": 0.5785215239140044, "market_dynamics": -0.04103, "expectation": {"probability": 71.0163, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.19, "high": 38.5403, "low": 37.8702, "close": 38.25, "volume": 10105}, "trend_line": 35.274243, "activity_lines": {"activity_5": 37.916193, "activity_10": 37.5687, "activity_20": 36.943005, "activity_30": 36.30115}, "trend_signal": 1, "fair_value": 31.757572, "relative_strength": 1.642107, "rate_of_change": 0.6040823688324793, "market_dynamics": -0.015036, "expectation": {"probability": 69.7105, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.46, "high": 38.46, "low": 38.12, "close": 38.2122, "volume": 4774}, "trend_line": 35.487487, "activity_lines": {"activity_5": 38.059127, "activity_10": 37.783484, "activity_20": 37.112386, "activity_30": 36.490695}, "trend_signal": 1, "fair_value": 31.849781, "relative_strength": 0.077945, "rate_of_change": 0.6045317542321266, "market_dynamics": -0.019816, "expectation": {"probability": 70.318, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cad0ecb2-27dd-41c1-aaed-3e0e4bb34d0b/", "share_image": "https://sharemaestro.com/terminal/cad0ecb2-27dd-41c1-aaed-3e0e4bb34d0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}