{"ticker": {"uuid": "cad2edf8-ee82-4f07-b816-3c3d83830acd", "symbol": "CARM", "name": "Carmila S.A.", "exchange": "PAR", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Retail", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARM rose 5.04%, moving from 15.88 to 16.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 4.33 and has improved across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is negative at 43.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.68"}, {"label": "12-Week Change", "value": "5.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.33"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.98, "high": 16.719999, "low": 15.98, "close": 16.68, "volume": 888631}, "trend_line": 15.598851, "activity_lines": {"activity_5": 15.959495, "activity_10": 15.889499, "activity_20": 15.842575, "activity_30": 15.740102}, "trend_signal": 1, "fair_value": 14.806768, "relative_strength": 4.32794, "rate_of_change": 0.45986960507668606, "market_dynamics": 0.235963, "expectation": {"probability": 43.7617, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.205698, "high": 12.6154, "low": 12.034991, "close": 12.6154, "volume": 232963}, "trend_line": 11.151446, "activity_lines": {"activity_5": 12.09929, "activity_10": 11.900857, "activity_20": 11.573772, "activity_30": 11.380288}, "trend_signal": 1, "fair_value": 9.665271, "relative_strength": 3.105911, "rate_of_change": 0.5034253254536906, "market_dynamics": 1.064963, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.6154, "high": 12.649542, "low": 12.188628, "close": 12.256911, "volume": 233022}, "trend_line": 11.195877, "activity_lines": {"activity_5": 12.220493, "activity_10": 11.995161, "activity_20": 11.659029, "activity_30": 11.451608}, "trend_signal": 1, "fair_value": 9.697388, "relative_strength": -1.91508, "rate_of_change": 0.39843263375888155, "market_dynamics": 1.149458, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.273983, "high": 12.273983, "low": 11.505792, "close": 11.505792, "volume": 156572}, "trend_line": 11.215794, "activity_lines": {"activity_5": 12.033852, "activity_10": 11.932943, "activity_20": 11.666852, "activity_30": 11.471603}, "trend_signal": 1, "fair_value": 9.726235, "relative_strength": -4.732791, "rate_of_change": 0.17789584505082803, "market_dynamics": 0.989487, "expectation": {"probability": 52.9656, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.574076, "high": 12.205699, "low": 11.403366, "close": 12.154486, "volume": 127814}, "trend_line": 11.266229, "activity_lines": {"activity_5": 12.069131, "activity_10": 11.989792, "activity_20": 11.734283, "activity_30": 11.532163}, "trend_signal": 1, "fair_value": 9.755688, "relative_strength": -2.413956, "rate_of_change": 0.449678373194073, "market_dynamics": 0.81341, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.154486, "high": 12.393479, "low": 11.86428, "close": 12.017919, "volume": 259308}, "trend_line": 11.303217, "activity_lines": {"activity_5": 12.023609, "activity_10": 12.005144, "activity_20": 11.783147, "activity_30": 11.58066}, "trend_signal": 1, "fair_value": 9.785749, "relative_strength": 0.655064, "rate_of_change": 0.32830861151500573, "market_dynamics": 0.714758, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.932563, "high": 13.298237, "low": 11.881352, "close": 13.298237, "volume": 405489}, "trend_line": 11.394392, "activity_lines": {"activity_5": 12.419654, "activity_10": 12.253653, "activity_20": 11.948662, "activity_30": 11.70937}, "trend_signal": 1, "fair_value": 9.825153, "relative_strength": 7.60524, "rate_of_change": 0.8066287677216122, "market_dynamics": 0.88604, "expectation": {"probability": 52.2896, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.17874, "high": 13.588442, "low": 12.939747, "close": 13.537229, "volume": 261230}, "trend_line": 11.494057, "activity_lines": {"activity_5": 12.849841, "activity_10": 12.520424, "activity_20": 12.125632, "activity_30": 11.847618}, "trend_signal": 1, "fair_value": 9.866613, "relative_strength": 8.780525, "rate_of_change": 0.874684669440896, "market_dynamics": 1.220152, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.468946, "high": 13.520159, "low": 12.461762, "close": 12.461762, "volume": 195493}, "trend_line": 11.560489, "activity_lines": {"activity_5": 12.836184, "activity_10": 12.552704, "activity_20": 12.190273, "activity_30": 11.910051}, "trend_signal": 1, "fair_value": 9.902837, "relative_strength": -0.200819, "rate_of_change": 0.5779682491569401, "market_dynamics": 1.131006, "expectation": {"probability": 54.5052, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.461763, "high": 12.632472, "low": 12.120344, "close": 12.273982, "volume": 216519}, "trend_line": 11.612814, "activity_lines": {"activity_5": 12.696203, "activity_10": 12.535012, "activity_20": 12.231054, "activity_30": 11.956082}, "trend_signal": 1, "fair_value": 9.941482, "relative_strength": 0.779539, "rate_of_change": 0.45261926203986463, "market_dynamics": 0.980054, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.188628, "high": 12.376408, "low": 12.137416, "close": 12.325195, "volume": 163018}, "trend_line": 11.665277, "activity_lines": {"activity_5": 12.565326, "activity_10": 12.514837, "activity_20": 12.270432, "activity_30": 12.002042}, "trend_signal": 1, "fair_value": 9.98028, "relative_strength": 1.295995, "rate_of_change": 0.45176819330783635, "market_dynamics": 0.527377, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.342266, "high": 12.427621, "low": 12.137415, "close": 12.222769, "volume": 111947}, "trend_line": 11.709616, "activity_lines": {"activity_5": 12.379822, "activity_10": 12.474488, "activity_20": 12.291366, "activity_30": 12.03801}, "trend_signal": 1, "fair_value": 10.021129, "relative_strength": 3.246998, "rate_of_change": 0.3800938460355532, "market_dynamics": 0.091768, "expectation": {"probability": 54.2606, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.154486, "high": 12.59833, "low": 12.052061, "close": 12.461762, "volume": 115166}, "trend_line": 11.757737, "activity_lines": {"activity_5": 12.34568, "activity_10": 12.48473, "activity_20": 12.328502, "activity_30": 12.086535}, "trend_signal": 1, "fair_value": 10.060715, "relative_strength": 4.595239, "rate_of_change": 0.4109528442264894, "market_dynamics": -0.131452, "expectation": {"probability": 51.5213, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.547117, "high": 12.700755, "low": 12.23984, "close": 12.461762, "volume": 175237}, "trend_line": 11.804811, "activity_lines": {"activity_5": 12.383236, "activity_10": 12.491248, "activity_20": 12.359436, "activity_30": 12.131956}, "trend_signal": 1, "fair_value": 10.102659, "relative_strength": 4.021307, "rate_of_change": 0.40036615889605526, "market_dynamics": -0.250979, "expectation": {"probability": 50.6355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.444692, "high": 12.547117, "low": 12.222769, "close": 12.342266, "volume": 86472}, "trend_line": 11.849995, "activity_lines": {"activity_5": 12.38096, "activity_10": 12.458658, "activity_20": 12.374731, "activity_30": 12.166631}, "trend_signal": 1, "fair_value": 10.141872, "relative_strength": 3.883119, "rate_of_change": 0.38275919877073, "market_dynamics": -0.44311, "expectation": {"probability": 50.477, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.39348, "high": 12.615401, "low": 12.222769, "close": 12.222769, "volume": 218162}, "trend_line": 11.893811, "activity_lines": {"activity_5": 12.334299, "activity_10": 12.400927, "activity_20": 12.373387, "activity_30": 12.190681}, "trend_signal": 1, "fair_value": 10.183812, "relative_strength": 1.211812, "rate_of_change": 0.3697554302765498, "market_dynamics": -0.532203, "expectation": {"probability": 49.9384, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.205699, "high": 12.495904, "low": 12.034989, "close": 12.359336, "volume": 127843}, "trend_line": 11.941657, "activity_lines": {"activity_5": 12.339989, "activity_10": 12.364303, "activity_20": 12.384171, "activity_30": 12.220714}, "trend_signal": 1, "fair_value": 10.231212, "relative_strength": 5.187038, "rate_of_change": 0.40227644444661037, "market_dynamics": -0.63675, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.342266, "high": 12.342266, "low": 11.778927, "close": 12.103273, "volume": 331262}, "trend_line": 11.963179, "activity_lines": {"activity_5": 12.251221, "activity_10": 12.298192, "activity_20": 12.368441, "activity_30": 12.231141}, "trend_signal": 1, "fair_value": 10.275966, "relative_strength": 3.943271, "rate_of_change": 0.1802262449842675, "market_dynamics": -0.575099, "expectation": {"probability": 49.94, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.171557, "high": 12.342266, "low": 11.727713, "close": 11.898421, "volume": 294112}, "trend_line": 11.986243, "activity_lines": {"activity_5": 12.118067, "activity_10": 12.220907, "activity_20": 12.329828, "activity_30": 12.226963}, "trend_signal": 1, "fair_value": 10.319668, "relative_strength": 3.408489, "rate_of_change": 0.1927915648507788, "market_dynamics": -0.552455, "expectation": {"probability": 50.8729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.881352, "high": 12.069132, "low": 11.420437, "close": 11.420437, "volume": 157538}, "trend_line": 12.001746, "activity_lines": {"activity_5": 11.863142, "activity_10": 12.066958, "activity_20": 12.24423, "activity_30": 12.19046}, "trend_signal": 0, "fair_value": 10.361486, "relative_strength": 0.256182, "rate_of_change": 0.12933994413429387, "market_dynamics": -0.726342, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.454579, "high": 11.574076, "low": 11.28387, "close": 11.386295, "volume": 137930}, "trend_line": 12.031283, "activity_lines": {"activity_5": 11.658291, "activity_10": 11.922321, "activity_20": 12.156355, "activity_30": 12.150753}, "trend_signal": 0, "fair_value": 10.4016, "relative_strength": 2.825453, "rate_of_change": 0.24610585826428488, "market_dynamics": -0.897137, "expectation": {"probability": 53.076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.471649, "high": 11.48872, "low": 10.788813, "close": 11.249729, "volume": 182347}, "trend_line": 12.044757, "activity_lines": {"activity_5": 11.463683, "activity_10": 11.769925, "activity_20": 12.059539, "activity_30": 12.10033}, "trend_signal": 0, "fair_value": 10.444725, "relative_strength": 2.068009, "rate_of_change": 0.11199138113533219, "market_dynamics": -1.20922, "expectation": {"probability": 52.4895, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.215587, "high": 12.291052, "low": 11.113162, "close": 12.222769, "volume": 316023}, "trend_line": 12.080203, "activity_lines": {"activity_5": 11.667396, "activity_10": 11.812136, "activity_20": 12.061896, "activity_30": 12.111815}, "trend_signal": 0, "fair_value": 10.492733, "relative_strength": 6.910423, "rate_of_change": 0.29428572116480667, "market_dynamics": -1.013749, "expectation": {"probability": 48.8556, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.291053, "high": 12.291053, "low": 11.574076, "close": 12.103273, "volume": 165908}, "trend_line": 12.098063, "activity_lines": {"activity_5": 11.82331, "activity_10": 11.836967, "activity_20": 12.053036, "activity_30": 12.113303}, "trend_signal": 0, "fair_value": 10.525001, "relative_strength": 5.828025, "rate_of_change": 0.14784519763451537, "market_dynamics": -0.775686, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.2057, "high": 12.905606, "low": 12.154487, "close": 12.410549, "volume": 162050}, "trend_line": 12.137152, "activity_lines": {"activity_5": 12.067993, "activity_10": 11.924184, "activity_20": 12.070594, "activity_30": 12.133464}, "trend_signal": 0, "fair_value": 10.556356, "relative_strength": 5.592078, "rate_of_change": 0.32310130968900225, "market_dynamics": -0.435128, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.495904, "high": 12.495904, "low": 12.103273, "close": 12.410549, "volume": 149797}, "trend_line": 12.149559, "activity_lines": {"activity_5": 12.246668, "activity_10": 12.010159, "activity_20": 12.086934, "activity_30": 12.151102}, "trend_signal": 0, "fair_value": 10.581949, "relative_strength": 4.644443, "rate_of_change": 0.10222332224231526, "market_dynamics": -0.10175, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.41055, "high": 12.495905, "low": 12.137415, "close": 12.410549, "volume": 174497}, "trend_line": 12.166151, "activity_lines": {"activity_5": 12.35706, "activity_10": 12.09272, "activity_20": 12.101403, "activity_30": 12.16794}, "trend_signal": 0, "fair_value": 10.605971, "relative_strength": 3.748212, "rate_of_change": 0.13656462757207297, "market_dynamics": -0.082539, "expectation": {"probability": 44.7426, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.427621, "high": 12.683684, "low": 12.256912, "close": 12.393479, "volume": 168543}, "trend_line": 12.199439, "activity_lines": {"activity_5": 12.384374, "activity_10": 12.171246, "activity_20": 12.118474, "activity_30": 12.182607}, "trend_signal": 0, "fair_value": 10.63451, "relative_strength": 1.106625, "rate_of_change": 0.27361159663397777, "market_dynamics": 0.057017, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.376408, "high": 13.383592, "low": 12.137415, "close": 13.264095, "volume": 356048}, "trend_line": 12.255204, "activity_lines": {"activity_5": 12.690512, "activity_10": 12.40279, "activity_20": 12.223907, "activity_30": 12.251294}, "trend_signal": 0, "fair_value": 10.670115, "relative_strength": 7.069169, "rate_of_change": 0.4571111835552516, "market_dynamics": 0.417234, "expectation": {"probability": 49.7965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.144599, "high": 13.520159, "low": 12.956819, "close": 13.451876, "volume": 150985}, "trend_line": 12.31609, "activity_lines": {"activity_5": 12.981856, "activity_10": 12.643645, "activity_20": 12.343404, "activity_30": 12.328499}, "trend_signal": 1, "fair_value": 10.705527, "relative_strength": 8.788021, "rate_of_change": 0.4968175152367924, "market_dynamics": 0.637628, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.434803, "high": 13.605512, "low": 13.281166, "close": 13.298237, "volume": 103502}, "trend_line": 12.35137, "activity_lines": {"activity_5": 13.152565, "activity_10": 12.819631, "activity_20": 12.442659, "activity_30": 12.391863}, "trend_signal": 1, "fair_value": 10.739342, "relative_strength": 7.726135, "rate_of_change": 0.2864545484808768, "market_dynamics": 0.777017, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.332378, "high": 13.605513, "low": 13.229953, "close": 13.5543, "volume": 97981}, "trend_line": 12.382667, "activity_lines": {"activity_5": 13.34945, "activity_10": 13.007411, "activity_20": 12.561668, "activity_30": 12.469472}, "trend_signal": 1, "fair_value": 10.772092, "relative_strength": 11.26458, "rate_of_change": 0.2533888953209268, "market_dynamics": 0.933965, "expectation": {"probability": 48.711, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.571371, "high": 13.946931, "low": 13.486017, "close": 13.946931, "volume": 222322}, "trend_line": 12.439001, "activity_lines": {"activity_5": 13.600961, "activity_10": 13.224677, "activity_20": 12.711729, "activity_30": 12.570392}, "trend_signal": 1, "fair_value": 10.807185, "relative_strength": 13.357722, "rate_of_change": 0.45494238034503925, "market_dynamics": 0.910707, "expectation": {"probability": 48.8633, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.946931, "high": 13.981072, "low": 13.673797, "close": 13.810364, "volume": 167544}, "trend_line": 12.51582, "activity_lines": {"activity_5": 13.703386, "activity_10": 13.385764, "activity_20": 12.841712, "activity_30": 12.658867}, "trend_signal": 1, "fair_value": 10.847164, "relative_strength": 13.253249, "rate_of_change": 0.6175656710695692, "market_dynamics": 0.957304, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.861576, "high": 14.032286, "low": 13.605514, "close": 13.998143, "volume": 174804}, "trend_line": 12.577275, "activity_lines": {"activity_5": 13.831987, "activity_10": 13.549955, "activity_20": 12.983156, "activity_30": 12.754501}, "trend_signal": 1, "fair_value": 10.887649, "relative_strength": 10.484852, "rate_of_change": 0.491018566901733, "market_dynamics": 1.088194, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.015215, "high": 14.117642, "low": 13.707938, "close": 13.912789, "volume": 159507}, "trend_line": 12.640438, "activity_lines": {"activity_5": 13.895718, "activity_10": 13.669762, "activity_20": 13.108587, "activity_30": 12.840663}, "trend_signal": 1, "fair_value": 10.926801, "relative_strength": 10.027999, "rate_of_change": 0.5021994032888636, "market_dynamics": 1.183648, "expectation": {"probability": 51.084, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.912789, "high": 14.032286, "low": 13.451875, "close": 13.468946, "volume": 151694}, "trend_line": 12.646128, "activity_lines": {"activity_5": 13.770532, "activity_10": 13.681556, "activity_20": 13.183699, "activity_30": 12.894115}, "trend_signal": 1, "fair_value": 10.962148, "relative_strength": 5.47998, "rate_of_change": 0.04501426295512489, "market_dynamics": 0.986566, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.486018, "high": 13.656726, "low": 12.564188, "close": 12.717826, "volume": 226287}, "trend_line": 12.618814, "activity_lines": {"activity_5": 13.400662, "activity_10": 13.53754, "activity_20": 13.181992, "activity_30": 12.898741}, "trend_signal": 1, "fair_value": 10.993727, "relative_strength": -2.121329, "rate_of_change": -0.2159870594382623, "market_dynamics": 0.708786, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.80318, "high": 13.110456, "low": 12.632472, "close": 12.956819, "volume": 165987}, "trend_line": 12.635316, "activity_lines": {"activity_5": 13.192397, "activity_10": 13.431079, "activity_20": 13.20012, "activity_30": 12.920547}, "trend_signal": 1, "fair_value": 11.022036, "relative_strength": -2.885477, "rate_of_change": 0.13077298706518004, "market_dynamics": 0.339204, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.025103, "high": 13.36652, "low": 12.632471, "close": 12.734897, "volume": 337779}, "trend_line": 12.65068, "activity_lines": {"activity_5": 12.967061, "activity_10": 13.289856, "activity_20": 13.192072, "activity_30": 12.926972}, "trend_signal": 1, "fair_value": 11.046477, "relative_strength": -4.208118, "rate_of_change": 0.12159569258101606, "market_dynamics": 0.021356, "expectation": {"probability": 50.0365, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.734897, "high": 13.776222, "low": 12.734897, "close": 13.776222, "volume": 261351}, "trend_line": 12.699048, "activity_lines": {"activity_5": 13.17305, "activity_10": 13.351001, "activity_20": 13.276939, "activity_30": 12.999588}, "trend_signal": 1, "fair_value": 11.074188, "relative_strength": 2.221026, "rate_of_change": 0.3823351788204268, "market_dynamics": -0.049782, "expectation": {"probability": 45.5345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.656726, "high": 13.912789, "low": 13.588442, "close": 13.810364, "volume": 277228}, "trend_line": 12.751968, "activity_lines": {"activity_5": 13.399524, "activity_10": 13.409663, "activity_20": 13.353677, "activity_30": 13.071285}, "trend_signal": 1, "fair_value": 11.102642, "relative_strength": 0.636704, "rate_of_change": 0.4167241512907133, "market_dynamics": 0.014916, "expectation": {"probability": 47.2213, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.861576, "high": 13.998145, "low": 13.520159, "close": 13.827436, "volume": 160965}, "trend_line": 12.79749, "activity_lines": {"activity_5": 13.608928, "activity_10": 13.466773, "activity_20": 13.419847, "activity_30": 13.14067}, "trend_signal": 1, "fair_value": 11.13496, "relative_strength": 0.685029, "rate_of_change": 0.35698019317488927, "market_dynamics": 0.0344, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.895719, "high": 13.92986, "low": 13.16167, "close": 13.759152, "volume": 176850}, "trend_line": 12.840736, "activity_lines": {"activity_5": 13.721596, "activity_10": 13.513641, "activity_20": 13.471872, "activity_30": 13.202713}, "trend_signal": 1, "fair_value": 11.165531, "relative_strength": -0.691896, "rate_of_change": 0.33792564010598874, "market_dynamics": 0.003748, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.759152, "high": 13.861577, "low": 13.417733, "close": 13.707938, "volume": 182111}, "trend_line": 12.886259, "activity_lines": {"activity_5": 13.763704, "activity_10": 13.552128, "activity_20": 13.511135, "activity_30": 13.258662}, "trend_signal": 1, "fair_value": 11.196734, "relative_strength": 0.509384, "rate_of_change": 0.35452017703658956, "market_dynamics": -0.115236, "expectation": {"probability": 47.1559, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.72501, "high": 13.895719, "low": 13.332379, "close": 13.588443, "volume": 165256}, "trend_line": 12.931781, "activity_lines": {"activity_5": 13.701111, "activity_10": 13.574165, "activity_20": 13.53284, "activity_30": 13.303964}, "trend_signal": 1, "fair_value": 11.223067, "relative_strength": 0.081373, "rate_of_change": 0.35326001130351375, "market_dynamics": -0.293267, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.588443, "high": 14.049356, "low": 13.383592, "close": 13.827436, "volume": 208853}, "trend_line": 12.980718, "activity_lines": {"activity_5": 13.7307, "activity_10": 13.645553, "activity_20": 13.571697, "activity_30": 13.361748}, "trend_signal": 1, "fair_value": 11.252416, "relative_strength": 1.417909, "rate_of_change": 0.3784242866469721, "market_dynamics": -0.277775, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.912789, "high": 14.510272, "low": 13.810365, "close": 14.390776, "volume": 226793}, "trend_line": 13.056968, "activity_lines": {"activity_5": 13.946932, "activity_10": 13.812848, "activity_20": 13.657458, "activity_30": 13.45272}, "trend_signal": 1, "fair_value": 11.283717, "relative_strength": 4.486981, "rate_of_change": 0.587409725717791, "market_dynamics": -0.113719, "expectation": {"probability": 46.6271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.445913, "high": 14.86863, "low": 14.262123, "close": 14.684839, "volume": 220227}, "trend_line": 13.149849, "activity_lines": {"activity_5": 14.223629, "activity_10": 14.003191, "activity_20": 13.761714, "activity_30": 13.557743}, "trend_signal": 1, "fair_value": 11.315943, "relative_strength": 8.076693, "rate_of_change": 0.7113519769673956, "market_dynamics": 0.113308, "expectation": {"probability": 47.3613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.776735, "high": 15.493517, "low": 14.739978, "close": 15.070799, "volume": 359610}, "trend_line": 13.271527, "activity_lines": {"activity_5": 14.567266, "activity_10": 14.232291, "activity_20": 13.895963, "activity_30": 13.681676}, "trend_signal": 1, "fair_value": 11.347238, "relative_strength": 7.029527, "rate_of_change": 0.9253186101224513, "market_dynamics": 0.598677, "expectation": {"probability": 47.4415, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.070799, "high": 15.309727, "low": 14.739978, "close": 15.052419, "volume": 245293}, "trend_line": 13.393731, "activity_lines": {"activity_5": 14.81392, "activity_10": 14.415578, "activity_20": 14.020752, "activity_30": 13.796572}, "trend_signal": 1, "fair_value": 11.380598, "relative_strength": 7.21884, "rate_of_change": 0.9207983376743308, "market_dynamics": 1.013364, "expectation": {"probability": 50.1354, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.978903, "high": 15.750822, "low": 14.85025, "close": 15.695685, "volume": 458361}, "trend_line": 13.54193, "activity_lines": {"activity_5": 15.177397, "activity_10": 14.692619, "activity_20": 14.198451, "activity_30": 13.945085}, "trend_signal": 1, "fair_value": 11.419394, "relative_strength": 12.361811, "rate_of_change": 1.1064803377042585, "market_dynamics": 1.362955, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.695685, "high": 16.338953, "low": 15.493518, "close": 16.338953, "volume": 669192}, "trend_line": 13.679136, "activity_lines": {"activity_5": 15.630747, "activity_10": 15.052339, "activity_20": 14.427217, "activity_30": 14.125538}, "trend_signal": 1, "fair_value": 11.461188, "relative_strength": 17.986613, "rate_of_change": 1.0131938357383257, "market_dynamics": 1.654381, "expectation": {"probability": 48.41, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.063267, "high": 16.54112, "low": 15.952993, "close": 15.98975, "volume": 250428}, "trend_line": 13.808685, "activity_lines": {"activity_5": 15.837817, "activity_10": 15.302904, "activity_20": 14.611335, "activity_30": 14.27461}, "trend_signal": 1, "fair_value": 11.502433, "relative_strength": 15.017801, "rate_of_change": 0.9470554280621291, "market_dynamics": 1.638472, "expectation": {"probability": 51.1021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.80596, "high": 15.861097, "low": 14.519428, "close": 14.721598, "volume": 284222}, "trend_line": 13.88572, "activity_lines": {"activity_5": 15.535176, "activity_10": 15.282339, "activity_20": 14.664298, "activity_30": 14.333508}, "trend_signal": 1, "fair_value": 11.538362, "relative_strength": 12.553921, "rate_of_change": 0.5578735411807759, "market_dynamics": 1.359016, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.629702, "high": 14.978903, "low": 14.519428, "close": 14.960526, "volume": 463775}, "trend_line": 13.97072, "activity_lines": {"activity_5": 15.335458, "activity_10": 15.286786, "activity_20": 14.736572, "activity_30": 14.40285}, "trend_signal": 1, "fair_value": 11.576667, "relative_strength": 12.063141, "rate_of_change": 0.6121396657861519, "market_dynamics": 1.076319, "expectation": {"probability": 49.292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.86863, "high": 15.162694, "low": 14.372396, "close": 14.372396, "volume": 258029}, "trend_line": 14.036114, "activity_lines": {"activity_5": 14.945822, "activity_10": 15.159353, "activity_20": 14.747844, "activity_30": 14.428765}, "trend_signal": 1, "fair_value": 11.612422, "relative_strength": 9.469079, "rate_of_change": 0.46807895369744373, "market_dynamics": 0.554884, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.776735, "high": 15.60379, "low": 14.464291, "close": 15.199453, "volume": 228845}, "trend_line": 14.129647, "activity_lines": {"activity_5": 14.920092, "activity_10": 15.172385, "activity_20": 14.833581, "activity_30": 14.503819}, "trend_signal": 1, "fair_value": 11.654228, "relative_strength": 12.451203, "rate_of_change": 0.6663738980746434, "market_dynamics": 0.201076, "expectation": {"probability": 49.4845, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.199453, "high": 15.346485, "low": 14.684839, "close": 14.997283, "volume": 174055}, "trend_line": 14.18742, "activity_lines": {"activity_5": 14.902938, "activity_10": 15.133956, "activity_20": 14.888246, "activity_30": 14.559795}, "trend_signal": 1, "fair_value": 11.69549, "relative_strength": 10.089656, "rate_of_change": 0.4088778721789666, "market_dynamics": 0.024577, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.034042, "high": 15.328106, "low": 14.887009, "close": 15.254589, "volume": 122342}, "trend_line": 14.24751, "activity_lines": {"activity_5": 15.037717, "activity_10": 15.13663, "activity_20": 14.957701, "activity_30": 14.628645}, "trend_signal": 1, "fair_value": 11.738306, "relative_strength": 14.545291, "rate_of_change": 0.42354423848734046, "market_dynamics": -0.224887, "expectation": {"probability": 48.7665, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.272969, "high": 15.493517, "low": 14.88701, "close": 15.199453, "volume": 140795}, "trend_line": 14.310884, "activity_lines": {"activity_5": 15.118585, "activity_10": 15.125936, "activity_20": 15.009906, "activity_30": 14.69006}, "trend_signal": 1, "fair_value": 11.779925, "relative_strength": 13.946792, "rate_of_change": 0.44480754882782747, "market_dynamics": -0.275263, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.23621, "high": 15.640549, "low": 15.23621, "close": 15.420001, "volume": 228749}, "trend_line": 14.373074, "activity_lines": {"activity_5": 15.25704, "activity_10": 15.15267, "activity_20": 15.076338, "activity_30": 14.761616}, "trend_signal": 1, "fair_value": 11.822395, "relative_strength": 19.2589, "rate_of_change": 0.4345643497634464, "market_dynamics": -0.355868, "expectation": {"probability": 48.3817, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.125935, "high": 15.162694, "low": 14.629702, "close": 15.034041, "volume": 256191}, "trend_line": 14.409311, "activity_lines": {"activity_5": 15.197002, "activity_10": 15.114241, "activity_20": 15.098347, "activity_30": 14.804259}, "trend_signal": 1, "fair_value": 11.859764, "relative_strength": 15.502925, "rate_of_change": 0.2521172575887375, "market_dynamics": -0.420994, "expectation": {"probability": 49.9665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.034042, "high": 15.420001, "low": 15.015662, "close": 15.272969, "volume": 170490}, "trend_line": 14.458065, "activity_lines": {"activity_5": 15.227634, "activity_10": 15.142979, "activity_20": 15.137365, "activity_30": 14.859979}, "trend_signal": 1, "fair_value": 11.902418, "relative_strength": 14.082015, "rate_of_change": 0.3383506678424725, "market_dynamics": -0.501143, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.25459, "high": 15.732444, "low": 15.199453, "close": 15.622169, "volume": 172338}, "trend_line": 14.512199, "activity_lines": {"activity_5": 15.356287, "activity_10": 15.24824, "activity_20": 15.202432, "activity_30": 14.935083}, "trend_signal": 1, "fair_value": 11.94684, "relative_strength": 14.315722, "rate_of_change": 0.37442078175745674, "market_dynamics": -0.486514, "expectation": {"probability": 49.3106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.622169, "high": 15.769201, "low": 15.052419, "close": 15.401622, "volume": 258595}, "trend_line": 14.561827, "activity_lines": {"activity_5": 15.386918, "activity_10": 15.297028, "activity_20": 15.237379, "activity_30": 14.992465}, "trend_signal": 1, "fair_value": 11.989943, "relative_strength": 11.536438, "rate_of_change": 0.3419743623967563, "market_dynamics": -0.507987, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.438379, "high": 15.897855, "low": 15.199452, "close": 15.897854, "volume": 310278}, "trend_line": 14.64279, "activity_lines": {"activity_5": 15.569483, "activity_10": 15.42802, "activity_20": 15.310952, "activity_30": 15.07866}, "trend_signal": 1, "fair_value": 12.034725, "relative_strength": 18.915008, "rate_of_change": 0.5559947937851518, "market_dynamics": -0.336101, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.805961, "high": 16.35733, "low": 15.567033, "close": 16.247057, "volume": 297079}, "trend_line": 14.760431, "activity_lines": {"activity_5": 15.836592, "activity_10": 15.594768, "activity_20": 15.407923, "activity_30": 15.182161}, "trend_signal": 1, "fair_value": 12.077994, "relative_strength": 19.033819, "rate_of_change": 0.8034056351282834, "market_dynamics": -0.071604, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.265435, "high": 16.338951, "low": 15.62217, "close": 15.98975, "volume": 313932}, "trend_line": 14.861529, "activity_lines": {"activity_5": 15.937064, "activity_10": 15.695686, "activity_20": 15.471549, "activity_30": 15.261472}, "trend_signal": 1, "fair_value": 12.1168, "relative_strength": 16.099103, "rate_of_change": 0.6849257992534252, "market_dynamics": 0.26546, "expectation": {"probability": 52.6072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.916233, "high": 16.761669, "low": 15.916233, "close": 16.614637, "volume": 457534}, "trend_line": 14.990854, "activity_lines": {"activity_5": 16.198046, "activity_10": 15.892174, "activity_20": 15.588475, "activity_30": 15.374576}, "trend_signal": 1, "fair_value": 12.161393, "relative_strength": 15.594858, "rate_of_change": 0.870199829371525, "market_dynamics": 0.734308, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.5595, "high": 16.835185, "low": 16.412468, "close": 16.5595, "volume": 404384}, "trend_line": 15.08363, "activity_lines": {"activity_5": 16.374484, "activity_10": 16.05391, "activity_20": 15.692798, "activity_30": 15.475779}, "trend_signal": 1, "fair_value": 12.207415, "relative_strength": 18.406928, "rate_of_change": 0.6188840208836591, "market_dynamics": 1.088849, "expectation": {"probability": 53.2943, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.633016, "high": 16.890321, "low": 16.338953, "close": 16.835184, "volume": 1003580}, "trend_line": 15.184457, "activity_lines": {"activity_5": 16.565626, "activity_10": 16.241041, "activity_20": 15.8162, "activity_30": 15.588782}, "trend_signal": 1, "fair_value": 12.25361, "relative_strength": 19.068213, "rate_of_change": 0.6684531508662084, "market_dynamics": 1.361879, "expectation": {"probability": 50.0919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.816805, "high": 17.257904, "low": 16.743289, "close": 17.166008, "volume": 418235}, "trend_line": 15.295743, "activity_lines": {"activity_5": 16.804553, "activity_10": 16.462592, "activity_20": 15.965682, "activity_30": 15.716624}, "trend_signal": 1, "fair_value": 12.300237, "relative_strength": 20.12382, "rate_of_change": 0.7328941693469827, "market_dynamics": 1.472699, "expectation": {"probability": 50.2602, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.184386, "high": 17.29466, "low": 16.265435, "close": 16.320572, "volume": 217704}, "trend_line": 15.381123, "activity_lines": {"activity_5": 16.700405, "activity_10": 16.491664, "activity_20": 16.030709, "activity_30": 15.782742}, "trend_signal": 1, "fair_value": 12.343415, "relative_strength": 15.35112, "rate_of_change": 0.5581945251041461, "market_dynamics": 1.1978, "expectation": {"probability": 53.368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.302194, "high": 16.504362, "low": 15.80596, "close": 15.897854, "volume": 266619}, "trend_line": 15.454121, "activity_lines": {"activity_5": 16.433297, "activity_10": 16.424831, "activity_20": 16.053902, "activity_30": 15.81608}, "trend_signal": 1, "fair_value": 12.382288, "relative_strength": 13.229832, "rate_of_change": 0.47459473537790525, "market_dynamics": 0.78629, "expectation": {"probability": 52.7312, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.824338, "high": 15.897854, "low": 15.272969, "close": 15.438378, "volume": 361494}, "trend_line": 15.515785, "activity_lines": {"activity_5": 16.060815, "activity_10": 16.269445, "activity_20": 16.027733, "activity_30": 15.815064}, "trend_signal": 1, "fair_value": 12.415307, "relative_strength": 10.579868, "rate_of_change": 0.39901331172441706, "market_dynamics": 0.259263, "expectation": {"probability": 52.9349, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.438379, "high": 15.548653, "low": 15.034042, "close": 15.438378, "volume": 241997}, "trend_line": 15.569483, "activity_lines": {"activity_5": 15.763074, "activity_10": 16.11339, "activity_20": 15.999289, "activity_30": 15.81007}, "trend_signal": 1, "fair_value": 12.451423, "relative_strength": 11.171465, "rate_of_change": 0.3460862598959749, "market_dynamics": -0.293212, "expectation": {"probability": 48.0668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.401621, "high": 15.401621, "low": 14.942146, "close": 15.291347, "volume": 331707}, "trend_line": 15.599502, "activity_lines": {"activity_5": 15.509444, "activity_10": 15.938956, "activity_20": 15.951766, "activity_30": 15.792126}, "trend_signal": 0, "fair_value": 12.488472, "relative_strength": 9.885534, "rate_of_change": 0.192806659026503, "market_dynamics": -0.626179, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.328106, "high": 15.346485, "low": 14.960526, "close": 15.162694, "volume": 434135}, "trend_line": 15.615431, "activity_lines": {"activity_5": 15.337907, "activity_10": 15.758508, "activity_20": 15.891553, "activity_30": 15.763945}, "trend_signal": 0, "fair_value": 12.530887, "relative_strength": 8.817418, "rate_of_change": 0.1021122340956773, "market_dynamics": -0.855185, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.978903, "high": 15.052419, "low": 14.501049, "close": 14.648081, "volume": 411248}, "trend_line": 15.60134, "activity_lines": {"activity_5": 15.072024, "activity_10": 15.499531, "activity_20": 15.781542, "activity_30": 15.701535}, "trend_signal": 0, "fair_value": 12.563249, "relative_strength": 2.077846, "rate_of_change": -0.09023766298860879, "market_dynamics": -1.022366, "expectation": {"probability": 50.5342, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.648081, "high": 14.85025, "low": 14.206985, "close": 14.66646, "volume": 255692}, "trend_line": 15.588475, "activity_lines": {"activity_5": 14.895585, "activity_10": 15.279651, "activity_20": 15.676169, "activity_30": 15.64122}, "trend_signal": 0, "fair_value": 12.591884, "relative_strength": 2.207255, "rate_of_change": -0.08246086554103482, "market_dynamics": -1.174902, "expectation": {"probability": 43.106, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.648081, "high": 14.776734, "low": 14.29888, "close": 14.501049, "volume": 392705}, "trend_line": 15.548654, "activity_lines": {"activity_5": 14.715471, "activity_10": 15.064115, "activity_20": 15.55758, "activity_30": 15.571064}, "trend_signal": 0, "fair_value": 12.620208, "relative_strength": 2.710722, "rate_of_change": -0.25545154352815064, "market_dynamics": -1.252904, "expectation": {"probability": 50.5171, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.464291, "high": 14.703218, "low": 14.372396, "close": 14.703218, "volume": 93510}, "trend_line": 15.494129, "activity_lines": {"activity_5": 14.665235, "activity_10": 14.927776, "activity_20": 15.462622, "activity_30": 15.51652}, "trend_signal": 0, "fair_value": 12.649453, "relative_strength": 2.75706, "rate_of_change": -0.3506734409293673, "market_dynamics": -1.320256, "expectation": {"probability": 43.1752, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.703218, "high": 14.960525, "low": 14.629702, "close": 14.721598, "volume": 124007}, "trend_line": 15.451857, "activity_lines": {"activity_5": 14.660334, "activity_10": 14.839557, "activity_20": 15.370989, "activity_30": 15.466679}, "trend_signal": 0, "fair_value": 12.676471, "relative_strength": 3.719034, "rate_of_change": -0.2728259200630042, "market_dynamics": -1.342717, "expectation": {"probability": 43.5034, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.831871, "high": 14.942146, "low": 14.556186, "close": 14.592944, "volume": 241735}, "trend_line": 15.447569, "activity_lines": {"activity_5": 14.641955, "activity_10": 14.757019, "activity_20": 15.26973, "activity_30": 15.411265}, "trend_signal": 0, "fair_value": 12.701539, "relative_strength": 0.65876, "rate_of_change": -0.027750709833780727, "market_dynamics": -1.291818, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.574565, "high": 15.107558, "low": 14.427533, "close": 15.089178, "volume": 510158}, "trend_line": 15.451857, "activity_lines": {"activity_5": 14.792663, "activity_10": 14.78843, "activity_20": 15.220631, "activity_30": 15.388143}, "trend_signal": 0, "fair_value": 12.731757, "relative_strength": 0.236372, "rate_of_change": 0.02775841299042416, "market_dynamics": -1.069273, "expectation": {"probability": 43.9793, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.107558, "high": 15.144314, "low": 14.721598, "close": 14.795114, "volume": 248803}, "trend_line": 15.465948, "activity_lines": {"activity_5": 14.817169, "activity_10": 14.772725, "activity_20": 15.145015, "activity_30": 15.345773}, "trend_signal": 0, "fair_value": 12.755963, "relative_strength": -4.448854, "rate_of_change": 0.09119292263705743, "market_dynamics": -1.019847, "expectation": {"probability": 49.3611, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.887009, "high": 15.438379, "low": 14.86863, "close": 15.346485, "volume": 211352}, "trend_line": 15.470849, "activity_lines": {"activity_5": 15.00586, "activity_10": 14.868964, "activity_20": 15.127161, "activity_30": 15.338065}, "trend_signal": 0, "fair_value": 12.785861, "relative_strength": -1.264173, "rate_of_change": 0.031688972444497206, "market_dynamics": -0.780254, "expectation": {"probability": 44.5491, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.25459, "high": 15.714065, "low": 15.089178, "close": 15.530274, "volume": 242236}, "trend_line": 15.488615, "activity_lines": {"activity_5": 15.21293, "activity_10": 14.997617, "activity_20": 15.131099, "activity_30": 15.341899}, "trend_signal": 0, "fair_value": 12.814686, "relative_strength": -0.550767, "rate_of_change": 0.11483532674903588, "market_dynamics": -0.445585, "expectation": {"probability": 45.0963, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.530274, "high": 16.724912, "low": 15.530274, "close": 16.136782, "volume": 262988}, "trend_line": 15.518022, "activity_lines": {"activity_5": 15.568258, "activity_10": 15.229861, "activity_20": 15.194988, "activity_30": 15.383716}, "trend_signal": 0, "fair_value": 12.842615, "relative_strength": 0.405367, "rate_of_change": 0.18986203737390883, "market_dynamics": -0.158487, "expectation": {"probability": 46.6789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.210298, "high": 16.265436, "low": 15.934613, "close": 16.210299, "volume": 288365}, "trend_line": 15.551717, "activity_lines": {"activity_5": 15.845169, "activity_10": 15.448404, "activity_20": 15.268155, "activity_30": 15.428379}, "trend_signal": 0, "fair_value": 12.870264, "relative_strength": 0.8034, "rate_of_change": 0.21713463223598864, "market_dynamics": 0.322734, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.265436, "high": 16.430845, "low": 15.861097, "close": 15.934613, "volume": 278005}, "trend_line": 15.56887, "activity_lines": {"activity_5": 15.955443, "activity_10": 15.588753, "activity_20": 15.316728, "activity_30": 15.453082}, "trend_signal": 0, "fair_value": 12.903745, "relative_strength": -0.734987, "rate_of_change": 0.11029650295205616, "market_dynamics": 0.58168, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.934613, "high": 16.247057, "low": 15.548653, "close": 15.842718, "volume": 263699}, "trend_line": 15.595826, "activity_lines": {"activity_5": 15.959118, "activity_10": 15.686329, "activity_20": 15.360837, "activity_30": 15.47075}, "trend_signal": 0, "fair_value": 12.932321, "relative_strength": -1.64337, "rate_of_change": 0.17314037563419954, "market_dynamics": 0.700694, "expectation": {"probability": 52.8235, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.897855, "high": 16.210298, "low": 15.603791, "close": 16.118404, "volume": 230069}, "trend_line": 15.624007, "activity_lines": {"activity_5": 16.021607, "activity_10": 15.813312, "activity_20": 15.437504, "activity_30": 15.504465}, "trend_signal": 0, "fair_value": 12.960695, "relative_strength": 0.912061, "rate_of_change": 0.1806957836026127, "market_dynamics": 0.692027, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.136782, "high": 16.357329, "low": 15.805961, "close": 15.805961, "volume": 371001}, "trend_line": 15.630134, "activity_lines": {"activity_5": 15.94074, "activity_10": 15.85809, "activity_20": 15.485377, "activity_30": 15.516204}, "trend_signal": 0, "fair_value": 12.994476, "relative_strength": -1.480678, "rate_of_change": 0.03921529221024624, "market_dynamics": 0.681233, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.842718, "high": 16.412468, "low": 15.787581, "close": 16.247057, "volume": 215951}, "trend_line": 15.658315, "activity_lines": {"activity_5": 16.028959, "activity_10": 15.961012, "activity_20": 15.575697, "activity_30": 15.556005}, "trend_signal": 0, "fair_value": 13.029397, "relative_strength": 2.520429, "rate_of_change": 0.1802991580238532, "market_dynamics": 0.68349, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.228678, "high": 16.577879, "low": 15.658929, "close": 15.658929, "volume": 252141}, "trend_line": 15.650351, "activity_lines": {"activity_5": 15.918685, "activity_10": 15.93595, "activity_20": 15.606154, "activity_30": 15.556045}, "trend_signal": 0, "fair_value": 13.06186, "relative_strength": 7.052397, "rate_of_change": -0.050861155877879684, "market_dynamics": 0.613171, "expectation": {"probability": 49.2835, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.609304, "high": 15.897854, "low": 14.751004, "close": 15.561519, "volume": 421836}, "trend_line": 15.6275, "activity_lines": {"activity_5": 15.794321, "activity_10": 15.877472, "activity_20": 15.626283, "activity_30": 15.550314}, "trend_signal": 0, "fair_value": 13.087039, "relative_strength": 8.421963, "rate_of_change": -0.1460095048347546, "market_dynamics": 0.584955, "expectation": {"probability": 50.1736, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.80596, "high": 16.504362, "low": 15.730606, "close": 16.504362, "volume": 192148}, "trend_line": 15.644653, "activity_lines": {"activity_5": 16.002983, "activity_10": 15.986509, "activity_20": 15.734921, "activity_30": 15.606886}, "trend_signal": 0, "fair_value": 13.119294, "relative_strength": 11.558187, "rate_of_change": 0.10976163813790062, "market_dynamics": 0.535638, "expectation": {"probability": 47.3758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.541121, "high": 17.138438, "low": 16.346303, "close": 16.976704, "volume": 239700}, "trend_line": 15.656722, "activity_lines": {"activity_5": 16.343363, "activity_10": 16.163716, "activity_20": 15.882154, "activity_30": 15.692824}, "trend_signal": 1, "fair_value": 13.158798, "relative_strength": 10.44297, "rate_of_change": 0.07714456817930272, "market_dynamics": 0.595974, "expectation": {"probability": 47.225, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.042868, "high": 17.675105, "low": 16.927081, "close": 17.618132, "volume": 248181}, "trend_line": 15.69201, "activity_lines": {"activity_5": 16.819502, "activity_10": 16.442275, "activity_20": 16.079388, "activity_30": 15.819367}, "trend_signal": 1, "fair_value": 13.203633, "relative_strength": 10.72058, "rate_of_change": 0.2253856203105576, "market_dynamics": 0.859866, "expectation": {"probability": 48.0013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.643862, "high": 17.823976, "low": 16.827833, "close": 16.840698, "volume": 336345}, "trend_line": 15.692194, "activity_lines": {"activity_5": 16.945092, "activity_10": 16.553886, "activity_20": 16.188524, "activity_30": 15.893476}, "trend_signal": 1, "fair_value": 13.240858, "relative_strength": 5.861016, "rate_of_change": 0.0011725712639798862, "market_dynamics": 1.017686, "expectation": {"probability": 50.4861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.811293, "high": 17.570347, "low": 16.612798, "close": 17.441692, "volume": 482527}, "trend_line": 15.701383, "activity_lines": {"activity_5": 17.192228, "activity_10": 16.758294, "activity_20": 16.343756, "activity_30": 16.006347}, "trend_signal": 1, "fair_value": 13.283343, "relative_strength": 7.281619, "rate_of_change": 0.058557777198008296, "market_dynamics": 1.250712, "expectation": {"probability": 48.0949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.320573, "high": 16.890321, "low": 16.191919, "close": 16.449224, "volume": 449291}, "trend_line": 15.705672, "activity_lines": {"activity_5": 16.983197, "activity_10": 16.753181, "activity_20": 16.391428, "activity_30": 16.054594}, "trend_signal": 1, "fair_value": 13.313831, "relative_strength": 2.988798, "rate_of_change": 0.02731606508802433, "market_dynamics": 1.238823, "expectation": {"probability": 50.4845, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.724912, "high": 17.257904, "low": 16.541121, "close": 17.147629, "volume": 372999}, "trend_line": 15.747331, "activity_lines": {"activity_5": 17.010643, "activity_10": 16.869036, "activity_20": 16.497387, "activity_30": 16.147624}, "trend_signal": 1, "fair_value": 13.348897, "relative_strength": 6.952091, "rate_of_change": 0.26524812182503876, "market_dynamics": 1.183428, "expectation": {"probability": 48.1013, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.000595, "high": 17.313039, "low": 15.438379, "close": 15.548654, "volume": 914970}, "trend_line": 15.751007, "activity_lines": {"activity_5": 16.493703, "activity_10": 16.669774, "activity_20": 16.438898, "activity_30": 16.134806}, "trend_signal": 1, "fair_value": 13.37814, "relative_strength": -3.673774, "rate_of_change": 0.023343638360041333, "market_dynamics": 0.883534, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.677307, "high": 15.879477, "low": 15.291347, "close": 15.328106, "volume": 503813}, "trend_line": 15.747331, "activity_lines": {"activity_5": 16.041212, "activity_10": 16.44311, "activity_20": 16.357217, "activity_30": 16.107522}, "trend_signal": 1, "fair_value": 13.404057, "relative_strength": -3.584143, "rate_of_change": -0.023338190377279883, "market_dynamics": 0.346919, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.181073, "high": 15.769202, "low": 15.015662, "close": 15.254589, "volume": 736451}, "trend_line": 15.746106, "activity_lines": {"activity_5": 15.665054, "activity_10": 16.209095, "activity_20": 16.265996, "activity_30": 16.075732}, "trend_signal": 0, "fair_value": 13.428598, "relative_strength": -2.889321, "rate_of_change": -0.007779096025869944, "market_dynamics": -0.002259, "expectation": {"probability": 51.777, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.144315, "high": 15.769201, "low": 15.107558, "close": 15.328106, "volume": 451182}, "trend_line": 15.751619, "activity_lines": {"activity_5": 15.459209, "activity_10": 15.994027, "activity_20": 16.182214, "activity_30": 16.048765}, "trend_signal": 0, "fair_value": 13.458741, "relative_strength": -3.777637, "rate_of_change": 0.035011830861551074, "market_dynamics": -0.491546, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.254589, "high": 15.714065, "low": 15.254589, "close": 15.60379, "volume": 441500}, "trend_line": 15.783476, "activity_lines": {"activity_5": 15.42, "activity_10": 15.85047, "activity_20": 16.12565, "activity_30": 16.039227}, "trend_signal": 0, "fair_value": 13.484816, "relative_strength": -2.150009, "rate_of_change": 0.2022458770746072, "market_dynamics": -0.687429, "expectation": {"probability": 48.4994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.58541, "high": 15.750822, "low": 15.21783, "close": 15.548654, "volume": 305709}, "trend_line": 15.812883, "activity_lines": {"activity_5": 15.465335, "activity_10": 15.721851, "activity_20": 16.066373, "activity_30": 16.024077}, "trend_signal": 0, "fair_value": 13.508626, "relative_strength": -4.191839, "rate_of_change": 0.18631510574729593, "market_dynamics": -0.745415, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.530274, "high": 15.842718, "low": 15.272969, "close": 15.493517, "volume": 276510}, "trend_line": 15.845965, "activity_lines": {"activity_5": 15.492291, "activity_10": 15.620833, "activity_20": 16.004996, "activity_30": 16.003473}, "trend_signal": 0, "fair_value": 13.532184, "relative_strength": -4.411741, "rate_of_change": 0.2092091619219612, "market_dynamics": -0.828035, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.530274, "high": 16.651395, "low": 15.401621, "close": 15.787581, "volume": 375267}, "trend_line": 15.88211, "activity_lines": {"activity_5": 15.606241, "activity_10": 15.597776, "activity_20": 15.973725, "activity_30": 15.999707}, "trend_signal": 0, "fair_value": 13.555614, "relative_strength": -2.739506, "rate_of_change": 0.22810223296593932, "market_dynamics": -0.807903, "expectation": {"probability": 48.2184, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.897854, "high": 16.228677, "low": 15.530275, "close": 15.658929, "volume": 422611}, "trend_line": 15.913355, "activity_lines": {"activity_5": 15.641775, "activity_10": 15.581402, "activity_20": 15.930465, "activity_30": 15.985308}, "trend_signal": 0, "fair_value": 13.5751, "relative_strength": 0.202698, "rate_of_change": 0.1967307870301768, "market_dynamics": -0.823791, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.714065, "high": 16.982218, "low": 15.695685, "close": 16.853565, "volume": 405111}, "trend_line": 15.988709, "activity_lines": {"activity_5": 16.053465, "activity_10": 15.796604, "activity_20": 16.003167, "activity_30": 16.045966}, "trend_signal": 0, "fair_value": 13.59671, "relative_strength": 4.999738, "rate_of_change": 0.47352679557516825, "market_dynamics": -0.660666, "expectation": {"probability": 46.3497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.890321, "high": 17.092492, "low": 16.302193, "close": 16.394089, "volume": 339391}, "trend_line": 16.032206, "activity_lines": {"activity_5": 16.228678, "activity_10": 15.933611, "activity_20": 16.027121, "activity_30": 16.07212}, "trend_signal": 0, "fair_value": 13.619501, "relative_strength": -0.206454, "rate_of_change": 0.27204823103603026, "market_dynamics": -0.499186, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.412468, "high": 16.816805, "low": 16.302194, "close": 16.504362, "volume": 505270}, "trend_line": 16.089181, "activity_lines": {"activity_5": 16.384287, "activity_10": 16.075296, "activity_20": 16.060877, "activity_30": 16.102582}, "trend_signal": 0, "fair_value": 13.64662, "relative_strength": -0.126539, "rate_of_change": 0.35537841766754574, "market_dynamics": -0.320149, "expectation": {"probability": 46.275, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.5595, "high": 16.577879, "low": 15.548653, "close": 15.805961, "volume": 645753}, "trend_line": 16.104497, "activity_lines": {"activity_5": 16.239705, "activity_10": 16.068613, "activity_20": 16.024093, "activity_30": 16.084309}, "trend_signal": 0, "fair_value": 13.667753, "relative_strength": -1.083518, "rate_of_change": 0.09519440423970961, "market_dynamics": -0.102274, "expectation": {"probability": 51.2129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.805961, "high": 15.842718, "low": 15.254589, "close": 15.548654, "volume": 478346}, "trend_line": 16.105109, "activity_lines": {"activity_5": 16.00813, "activity_10": 16.005122, "activity_20": 15.961639, "activity_30": 16.048449}, "trend_signal": 0, "fair_value": 13.697499, "relative_strength": -2.200945, "rate_of_change": 0.0038001807818044803, "market_dynamics": -0.202419, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.622169, "high": 15.97137, "low": 15.511895, "close": 15.861097, "volume": 374822}, "trend_line": 16.09592, "activity_lines": {"activity_5": 15.888053, "activity_10": 15.994429, "activity_20": 15.933493, "activity_30": 16.032706}, "trend_signal": 0, "fair_value": 13.726129, "relative_strength": -2.018011, "rate_of_change": -0.0570564284911032, "market_dynamics": -0.105503, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.97137, "high": 16.118404, "low": 15.640549, "close": 15.640549, "volume": 987253}, "trend_line": 16.076928, "activity_lines": {"activity_5": 15.760625, "activity_10": 15.938958, "activity_20": 15.889655, "activity_30": 16.003327}, "trend_signal": 0, "fair_value": 13.760187, "relative_strength": -3.603425, "rate_of_change": -0.11799263415822635, "market_dynamics": 0.042989, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.714065, "high": 16.026508, "low": 15.548654, "close": 16.026508, "volume": 384686}, "trend_line": 16.079991, "activity_lines": {"activity_5": 15.812086, "activity_10": 15.95199, "activity_20": 15.891992, "activity_30": 16.000074}, "trend_signal": 0, "fair_value": 13.7937, "relative_strength": -1.350902, "rate_of_change": 0.019052147275903247, "market_dynamics": 0.106834, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.044886, "high": 16.136782, "low": 15.787581, "close": 15.916234, "volume": 445122}, "trend_line": 16.082442, "activity_lines": {"activity_5": 15.858646, "activity_10": 15.935282, "activity_20": 15.887703, "activity_30": 15.989509}, "trend_signal": 0, "fair_value": 13.828016, "relative_strength": -4.384221, "rate_of_change": 0.015242545844712522, "market_dynamics": 0.320783, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.897855, "high": 15.897855, "low": 15.309726, "close": 15.364862, "volume": 392125}, "trend_line": 16.057324, "activity_lines": {"activity_5": 15.714064, "activity_10": 15.815985, "activity_20": 15.838167, "activity_30": 15.943214}, "trend_signal": 0, "fair_value": 13.858093, "relative_strength": -5.542179, "rate_of_change": -0.15618274886363082, "market_dynamics": 0.156029, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.383242, "high": 15.824338, "low": 15.199453, "close": 15.677306, "volume": 396353}, "trend_line": 16.053035, "activity_lines": {"activity_5": 15.685883, "activity_10": 15.758842, "activity_20": 15.823551, "activity_30": 15.918696}, "trend_signal": 0, "fair_value": 13.890072, "relative_strength": -6.346767, "rate_of_change": -0.026710552767073688, "market_dynamics": -0.05171, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.677306, "high": 16.155161, "low": 15.346485, "close": 15.640549, "volume": 414092}, "trend_line": 16.032818, "activity_lines": {"activity_5": 15.657702, "activity_10": 15.716404, "activity_20": 15.812436, "activity_30": 15.892084}, "trend_signal": 0, "fair_value": 13.918294, "relative_strength": -6.909825, "rate_of_change": -0.12593880222650963, "market_dynamics": -0.214163, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.640549, "high": 15.640549, "low": 14.501049, "close": 14.537807, "volume": 753095}, "trend_line": 15.995448, "activity_lines": {"activity_5": 15.26194, "activity_10": 15.487167, "activity_20": 15.695861, "activity_30": 15.795632}, "trend_signal": 0, "fair_value": 13.940756, "relative_strength": -12.064743, "rate_of_change": -0.23308441472983255, "market_dynamics": -0.491709, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.482671, "high": 15.291347, "low": 14.445913, "close": 15.144315, "volume": 617368}, "trend_line": 15.981541, "activity_lines": {"activity_5": 15.167595, "activity_10": 15.40396, "activity_20": 15.640811, "activity_30": 15.74072}, "trend_signal": 0, "fair_value": 13.967709, "relative_strength": -6.25105, "rate_of_change": -0.08694348542160038, "market_dynamics": -0.57194, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.199453, "high": 15.640549, "low": 15.144315, "close": 15.181073, "volume": 360079}, "trend_line": 15.937431, "activity_lines": {"activity_5": 15.136963, "activity_10": 15.339467, "activity_20": 15.589788, "activity_30": 15.689077}, "trend_signal": 0, "fair_value": 13.994998, "relative_strength": -8.322605, "rate_of_change": -0.27600592458511897, "market_dynamics": -0.863279, "expectation": {"probability": 46.943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.162694, "high": 15.309726, "low": 14.795114, "close": 15.070799, "volume": 330023}, "trend_line": 15.873901, "activity_lines": {"activity_5": 15.081826, "activity_10": 15.261606, "activity_20": 15.528962, "activity_30": 15.633165}, "trend_signal": 0, "fair_value": 14.021681, "relative_strength": -6.656885, "rate_of_change": -0.3986213336390293, "market_dynamics": -1.11882, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.070799, "high": 15.732445, "low": 14.923767, "close": 15.732445, "volume": 534085}, "trend_line": 15.811045, "activity_lines": {"activity_5": 15.287672, "activity_10": 15.318415, "activity_20": 15.533688, "activity_30": 15.624039}, "trend_signal": 0, "fair_value": 14.054315, "relative_strength": -4.094203, "rate_of_change": -0.39597071948476953, "market_dynamics": -0.988495, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.714065, "high": 15.787581, "low": 15.291347, "close": 15.291347, "volume": 393403}, "trend_line": 15.7594, "activity_lines": {"activity_5": 15.340358, "activity_10": 15.293352, "activity_20": 15.495529, "activity_30": 15.59051}, "trend_signal": 0, "fair_value": 14.082412, "relative_strength": -6.613429, "rate_of_change": -0.3266387515815723, "market_dynamics": -0.949647, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.309726, "high": 15.58541, "low": 15.181073, "close": 15.199453, "volume": 264184}, "trend_line": 15.684658, "activity_lines": {"activity_5": 15.312177, "activity_10": 15.264949, "activity_20": 15.449582, "activity_30": 15.554385}, "trend_signal": 0, "fair_value": 14.112133, "relative_strength": -6.558898, "rate_of_change": -0.47426932497429314, "market_dynamics": -0.782371, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.291347, "high": 15.585411, "low": 15.272969, "close": 15.401622, "volume": 347490}, "trend_line": 15.649738, "activity_lines": {"activity_5": 15.34771, "activity_10": 15.286335, "activity_20": 15.425689, "activity_30": 15.536124}, "trend_signal": 0, "fair_value": 14.14325, "relative_strength": -6.184305, "rate_of_change": -0.22263794339667078, "market_dynamics": -0.552685, "expectation": {"probability": 48.299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.328106, "high": 15.567033, "low": 15.236211, "close": 15.456758, "volume": 131570}, "trend_line": 15.593376, "activity_lines": {"activity_5": 15.386918, "activity_10": 15.317078, "activity_20": 15.408273, "activity_30": 15.523674}, "trend_signal": 0, "fair_value": 14.175224, "relative_strength": -5.210205, "rate_of_change": -0.3601466043712682, "market_dynamics": -0.535802, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.493517, "high": 15.640549, "low": 15.438378, "close": 15.438378, "volume": 245292}, "trend_line": 15.5897, "activity_lines": {"activity_5": 15.394269, "activity_10": 15.348489, "activity_20": 15.395758, "activity_30": 15.513674}, "trend_signal": 0, "fair_value": 14.205571, "relative_strength": -6.258089, "rate_of_change": -0.023574112494938113, "market_dynamics": -0.438581, "expectation": {"probability": 52.2574, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.475138, "high": 15.658928, "low": 15.089178, "close": 15.309726, "volume": 353073}, "trend_line": 15.589088, "activity_lines": {"activity_5": 15.378341, "activity_10": 15.360185, "activity_20": 15.375541, "activity_30": 15.495611}, "trend_signal": 0, "fair_value": 14.234792, "relative_strength": -8.778412, "rate_of_change": -0.003925668871115409, "market_dynamics": -0.274687, "expectation": {"probability": 50.9081, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.25459, "high": 15.346485, "low": 14.942146, "close": 14.978903, "volume": 425595}, "trend_line": 15.579898, "activity_lines": {"activity_5": 15.250913, "activity_10": 15.297696, "activity_20": 15.329505, "activity_30": 15.456245}, "trend_signal": 0, "fair_value": 14.260986, "relative_strength": -9.510487, "rate_of_change": -0.058951492223279854, "market_dynamics": -0.190336, "expectation": {"probability": 49.4306, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.978903, "high": 15.181074, "low": 14.813494, "close": 14.960526, "volume": 390309}, "trend_line": 15.567645, "activity_lines": {"activity_5": 15.132062, "activity_10": 15.234873, "activity_20": 15.285658, "activity_30": 15.416285}, "trend_signal": 0, "fair_value": 14.286258, "relative_strength": -8.309687, "rate_of_change": -0.07864621450024514, "market_dynamics": -0.216633, "expectation": {"probability": 47.9608, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.015662, "high": 15.162694, "low": 14.85025, "close": 15.034041, "volume": 317741}, "trend_line": 15.548654, "activity_lines": {"activity_5": 15.067123, "activity_10": 15.189427, "activity_20": 15.251614, "activity_30": 15.381859}, "trend_signal": 0, "fair_value": 14.3118, "relative_strength": -7.600573, "rate_of_change": -0.12199019183697828, "market_dynamics": -0.225398, "expectation": {"probability": 43.9896, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.015662, "high": 15.511895, "low": 15.015662, "close": 15.511895, "volume": 340510}, "trend_line": 15.547428, "activity_lines": {"activity_5": 15.18965, "activity_10": 15.231532, "activity_20": 15.267017, "activity_30": 15.379487}, "trend_signal": 0, "fair_value": 14.340807, "relative_strength": -6.295336, "rate_of_change": -0.007884926888210629, "market_dynamics": -0.017514, "expectation": {"probability": 45.2196, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.475138, "high": 15.695686, "low": 15.309726, "close": 15.585411, "volume": 326794}, "trend_line": 15.550492, "activity_lines": {"activity_5": 15.331781, "activity_10": 15.291013, "activity_20": 15.290034, "activity_30": 15.381938}, "trend_signal": 0, "fair_value": 14.370789, "relative_strength": -6.192222, "rate_of_change": 0.019707439712859116, "market_dynamics": 0.216558, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.622169, "high": 16.577879, "low": 15.548653, "close": 16.155161, "volume": 453001}, "trend_line": 15.562744, "activity_lines": {"activity_5": 15.645449, "activity_10": 15.448738, "activity_20": 15.369414, "activity_30": 15.420949}, "trend_signal": 0, "fair_value": 14.404322, "relative_strength": -5.006585, "rate_of_change": 0.07878850392643623, "market_dynamics": 0.704517, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.191919, "high": 17.129249, "low": 16.191919, "close": 17.018976, "volume": 678411}, "trend_line": 15.608079, "activity_lines": {"activity_5": 16.168639, "activity_10": 15.746144, "activity_20": 15.529924, "activity_30": 15.514899}, "trend_signal": 0, "fair_value": 14.439972, "relative_strength": -0.706527, "rate_of_change": 0.29130466966493623, "market_dynamics": 1.237809, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.9087, "high": 16.963837, "low": 15.750823, "close": 16.044886, "volume": 580993}, "trend_line": 15.581123, "activity_lines": {"activity_5": 16.229902, "activity_10": 15.837037, "activity_20": 15.589787, "activity_30": 15.54308}, "trend_signal": 0, "fair_value": 14.470987, "relative_strength": 0.433157, "rate_of_change": -0.1727054303095224, "market_dynamics": 1.36202, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.805961, "high": 16.118404, "low": 15.640549, "close": 15.879477, "volume": 422642}, "trend_line": 15.563969, "activity_lines": {"activity_5": 16.168639, "activity_10": 15.887162, "activity_20": 15.632147, "activity_30": 15.562329}, "trend_signal": 0, "fair_value": 14.502552, "relative_strength": 0.428054, "rate_of_change": -0.110094760178709, "market_dynamics": 1.374517, "expectation": {"probability": 50.2364, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.861097, "high": 16.504362, "low": 15.493517, "close": 15.714066, "volume": 708494}, "trend_line": 15.537626, "activity_lines": {"activity_5": 16.027734, "activity_10": 15.899192, "activity_20": 15.657615, "activity_30": 15.572013}, "trend_signal": 1, "fair_value": 14.535974, "relative_strength": 2.486485, "rate_of_change": -0.16925631244832645, "market_dynamics": 1.231194, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.364863, "high": 15.640549, "low": 14.758355, "close": 14.86863, "volume": 771227}, "trend_line": 15.506382, "activity_lines": {"activity_5": 15.59644, "activity_10": 15.750155, "activity_20": 15.596964, "activity_30": 15.528852}, "trend_signal": 1, "fair_value": 14.561764, "relative_strength": -3.371575, "rate_of_change": -0.20108606038013246, "market_dynamics": 0.792831, "expectation": {"probability": 50.989, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.795114, "high": 15.750822, "low": 14.795114, "close": 15.622169, "volume": 360654}, "trend_line": 15.508832, "activity_lines": {"activity_5": 15.502094, "activity_10": 15.74013, "activity_20": 15.609392, "activity_30": 15.536322}, "trend_signal": 0, "fair_value": 14.590371, "relative_strength": -1.614882, "rate_of_change": 0.015799946112507863, "market_dynamics": 0.489689, "expectation": {"probability": 46.5463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.640549, "high": 16.026509, "low": 15.548653, "close": 15.861097, "volume": 418242}, "trend_line": 15.508832, "activity_lines": {"activity_5": 15.580511, "activity_10": 15.761516, "activity_20": 15.642474, "activity_30": 15.559049}, "trend_signal": 1, "fair_value": 14.617894, "relative_strength": -3.453209, "rate_of_change": 0.0, "market_dynamics": 0.330223, "expectation": {"probability": 46.74, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.750822, "high": 16.706532, "low": 15.750822, "close": 16.688152, "volume": 551165}, "trend_line": 15.543752, "activity_lines": {"activity_5": 15.946865, "activity_10": 15.918239, "activity_20": 15.75056, "activity_30": 15.635134}, "trend_signal": 1, "fair_value": 14.652832, "relative_strength": -0.14001, "rate_of_change": 0.22516202380681935, "market_dynamics": 0.356337, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.633017, "high": 16.669774, "low": 15.585411, "close": 15.879477, "volume": 340913}, "trend_line": 15.538851, "activity_lines": {"activity_5": 15.98975, "activity_10": 15.906543, "activity_20": 15.777079, "activity_30": 15.656793}, "trend_signal": 1, "fair_value": 14.677455, "relative_strength": -1.57331, "rate_of_change": -0.03153035380389668, "market_dynamics": 0.387241, "expectation": {"probability": 50.9227, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.897855, "high": 16.081644, "low": 15.475138, "close": 15.60379, "volume": 707226}, "trend_line": 15.528437, "activity_lines": {"activity_5": 15.929712, "activity_10": 15.839376, "activity_20": 15.77454, "activity_30": 15.660983}, "trend_signal": 1, "fair_value": 14.701115, "relative_strength": -2.443097, "rate_of_change": -0.06701911228828332, "market_dynamics": 0.478767, "expectation": {"probability": 51.0228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.60379, "high": 15.98975, "low": 15.23621, "close": 15.530274, "volume": 989439}, "trend_line": 15.53395, "activity_lines": {"activity_5": 15.796157, "activity_10": 15.768868, "activity_20": 15.763075, "activity_30": 15.661102}, "trend_signal": 1, "fair_value": 14.727624, "relative_strength": -2.628171, "rate_of_change": 0.03550260724888503, "market_dynamics": 0.481731, "expectation": {"probability": 50.7509, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.475137, "high": 15.567033, "low": 14.831871, "close": 15.162694, "volume": 929510}, "trend_line": 15.516797, "activity_lines": {"activity_5": 15.546203, "activity_10": 15.658593, "activity_20": 15.71599, "activity_30": 15.637149}, "trend_signal": 1, "fair_value": 14.750519, "relative_strength": -2.72981, "rate_of_change": -0.11042265489460451, "market_dynamics": 0.147944, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.162694, "high": 16.02, "low": 15.015662, "close": 15.96, "volume": 981136}, "trend_line": 15.527445, "activity_lines": {"activity_5": 15.608577, "activity_10": 15.709324, "activity_20": 15.746239, "activity_30": 15.665743}, "trend_signal": 1, "fair_value": 14.778305, "relative_strength": 0.484066, "rate_of_change": 0.06862240963776073, "market_dynamics": 0.164726, "expectation": {"probability": 43.9925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.98, "high": 16.719999, "low": 15.98, "close": 16.68, "volume": 888631}, "trend_line": 15.598851, "activity_lines": {"activity_5": 15.959495, "activity_10": 15.889499, "activity_20": 15.842575, "activity_30": 15.740102}, "trend_signal": 1, "fair_value": 14.806768, "relative_strength": 4.32794, "rate_of_change": 0.45986960507668606, "market_dynamics": 0.235963, "expectation": {"probability": 43.7617, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cad2edf8-ee82-4f07-b816-3c3d83830acd/", "share_image": "https://sharemaestro.com/terminal/cad2edf8-ee82-4f07-b816-3c3d83830acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}