{"ticker": {"uuid": "cad36049-6e93-42ce-8cb7-4b7a55a88c53", "symbol": "KDEF", "name": "PLUS KOREA DEFENSE INDUSTRY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KDEF fell 35.83%, moving from 63.08 to 40.48. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.05 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Next-week expectancy is positive at 75.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.48"}, {"label": "12-Week Change", "value": "-35.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 75.43%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.05"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.72, "high": 44.26, "low": 38.91, "close": 40.48, "volume": 291311}, "trend_line": 52.840081, "activity_lines": {"activity_5": 42.295667, "activity_10": 44.713599, "activity_20": 50.019851, "activity_30": 51.982964}, "trend_signal": 0, "fair_value": 42.336776, "relative_strength": -24.054133, "rate_of_change": -0.09824350898596516, "market_dynamics": -1.442683, "expectation": {"probability": 75.4286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 20.009121, "high": 21.616241, "low": 19.927919, "close": 20.355545, "volume": 12931}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.355545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.319267, "high": 23.495914, "low": 20.206486, "close": 23.426179, "volume": 45266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.890862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.309799, "high": 25.488368, "low": 24.708304, "close": 24.886591, "volume": 69214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.889438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.849279, "high": 25.093637, "low": 22.791037, "close": 23.021391, "volume": 51309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.922427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.589898, "high": 26.97331, "low": 23.354939, "close": 26.794741, "volume": 296662}, "trend_line": null, "activity_lines": {"activity_5": 24.528463, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.696889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.4564, "high": 26.540985, "low": 25.178222, "close": 26.400009, "volume": 143893}, "trend_line": null, "activity_lines": {"activity_5": 25.429503, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.147409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.415033, "high": 27.819163, "low": 24.764694, "close": 25.093637, "volume": 322394}, "trend_line": null, "activity_lines": {"activity_5": 25.492121, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.282585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.582352, "high": 25.845506, "low": 23.072988, "close": 23.072988, "volume": 138269}, "trend_line": null, "activity_lines": {"activity_5": 24.770026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.131385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.11998, "high": 24.322971, "low": 23.054191, "close": 23.364337, "volume": 91997}, "trend_line": null, "activity_lines": {"activity_5": 24.265954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.046158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.832404, "high": 25.93949, "low": 21.819528, "close": 25.93949, "volume": 88958}, "trend_line": null, "activity_lines": {"activity_5": 24.597403, "activity_10": 24.658914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.235491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.785342, "high": 27.715781, "low": 25.779717, "close": 27.414751, "volume": 106025}, "trend_line": null, "activity_lines": {"activity_5": 25.477623, "activity_10": 25.236962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.524514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.236464, "high": 28.242089, "low": 26.794741, "close": 28.138707, "volume": 81784}, "trend_line": null, "activity_lines": {"activity_5": 26.531511, "activity_10": 25.818288, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.903748, "high": 29.059747, "low": 27.217667, "close": 28.820559, "volume": 54839}, "trend_line": null, "activity_lines": {"activity_5": 27.60968, "activity_10": 26.437905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.266511, "high": 30.920623, "low": 28.824788, "close": 30.82664, "volume": 90193}, "trend_line": null, "activity_lines": {"activity_5": 28.97337, "activity_10": 27.350738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.539683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9701, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.065372, "high": 30.394315, "low": 28.242089, "close": 30.272136, "volume": 81263}, "trend_line": null, "activity_lines": {"activity_5": 29.654739, "activity_10": 28.020838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.85518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.347323, "high": 31.28716, "low": 29.614251, "close": 30.892428, "volume": 78508}, "trend_line": null, "activity_lines": {"activity_5": 30.254029, "activity_10": 28.740493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.170008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4761, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.988264, "high": 32.988264, "low": 31.258965, "close": 31.522119, "volume": 67239}, "trend_line": null, "activity_lines": {"activity_5": 30.83137, "activity_10": 29.492957, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.484838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.721, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.963842, "high": 35.948749, "low": 31.963842, "close": 34.745758, "volume": 123307}, "trend_line": null, "activity_lines": {"activity_5": 32.257697, "activity_10": 30.714656, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.943778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0617, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.294637, "high": 38.730665, "low": 34.097271, "close": 38.439316, "volume": 251588}, "trend_line": null, "activity_lines": {"activity_5": 34.520197, "activity_10": 32.395678, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.548806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1031, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.924258, "high": 40.788908, "low": 38.298341, "close": 39.698697, "volume": 141838}, "trend_line": null, "activity_lines": {"activity_5": 36.694979, "activity_10": 34.031588, "activity_20": 30.646137, "activity_30": null}, "trend_signal": 0, "fair_value": 28.156301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8992, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.990046, "high": 41.183639, "low": 38.039886, "close": 39.048236, "volume": 237447}, "trend_line": null, "activity_lines": {"activity_5": 38.024503, "activity_10": 35.299066, "activity_20": 31.683464, "activity_30": null}, "trend_signal": 0, "fair_value": 28.674965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3866, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.05021, "high": 39.45434, "low": 37.358504, "close": 37.405496, "volume": 105936}, "trend_line": null, "activity_lines": {"activity_5": 38.262727, "activity_10": 36.056345, "activity_20": 32.475327, "activity_30": null}, "trend_signal": 0, "fair_value": 29.071807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8555, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.123545, "high": 38.729162, "low": 35.882961, "close": 37.358974, "volume": 474667}, "trend_line": null, "activity_lines": {"activity_5": 38.093218, "activity_10": 36.636679, "activity_20": 33.196191, "activity_30": null}, "trend_signal": 0, "fair_value": 29.432118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0709, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.283317, "high": 39.274267, "low": 37.157849, "close": 38.64608, "volume": 235806}, "trend_line": null, "activity_lines": {"activity_5": 38.17853, "activity_10": 37.295788, "activity_20": 33.980244, "activity_30": null}, "trend_signal": 0, "fair_value": 29.816034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.285169, "high": 39.78441, "low": 38.5333, "close": 39.51073, "volume": 179236}, "trend_line": null, "activity_lines": {"activity_5": 38.538275, "activity_10": 37.969934, "activity_20": 34.772242, "activity_30": null}, "trend_signal": 0, "fair_value": 30.203821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.51073, "high": 40.723119, "low": 38.852844, "close": 38.937429, "volume": 115341}, "trend_line": null, "activity_lines": {"activity_5": 38.71945, "activity_10": 38.37187, "activity_20": 35.449087, "activity_30": null}, "trend_signal": 0, "fair_value": 30.539729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.877266, "high": 40.54314, "low": 38.439316, "close": 38.599088, "volume": 136366}, "trend_line": null, "activity_lines": {"activity_5": 38.795232, "activity_10": 38.566016, "activity_20": 36.034007, "activity_30": null}, "trend_signal": 0, "fair_value": 30.838224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5369, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.01639, "high": 38.683674, "low": 37.452488, "close": 38.345332, "volume": 106913}, "trend_line": null, "activity_lines": {"activity_5": 38.706856, "activity_10": 38.585353, "activity_20": 36.530449, "activity_30": null}, "trend_signal": 0, "fair_value": 31.106335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.24195, "high": 39.064213, "low": 35.525823, "close": 38.937429, "volume": 203345}, "trend_line": null, "activity_lines": {"activity_5": 38.750088, "activity_10": 38.646897, "activity_20": 37.010555, "activity_30": null}, "trend_signal": 0, "fair_value": 31.376373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.213764, "expectation": {"probability": 59.685, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.909234, "high": 40.187412, "low": 38.41582, "close": 40.187412, "volume": 99185}, "trend_line": 31.670074, "activity_lines": {"activity_5": 39.190558, "activity_10": 38.926654, "activity_20": 37.535549, "activity_30": 35.088557}, "trend_signal": 1, "fair_value": 31.670074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.213682, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.127249, "high": 42.743768, "low": 41.127249, "close": 42.621589, "volume": 114928}, "trend_line": 32.412276, "activity_lines": {"activity_5": 40.397309, "activity_10": 39.640102, "activity_20": 38.224523, "activity_30": 35.795106}, "trend_signal": 1, "fair_value": 32.023349, "relative_strength": null, "rate_of_change": 2.343543624179719, "market_dynamics": 0.119108, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.354661, "high": 46.371537, "low": 42.865946, "close": 45.619668, "volume": 174309}, "trend_line": 33.152059, "activity_lines": {"activity_5": 42.357808, "activity_10": 40.833686, "activity_20": 39.126614, "activity_30": 36.647196}, "trend_signal": 1, "fair_value": 32.448234, "relative_strength": null, "rate_of_change": 2.2824160821042088, "market_dynamics": 0.229546, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.051992, "high": 47.809487, "low": 45.657261, "close": 46.644089, "volume": 176346}, "trend_line": 33.877309, "activity_lines": {"activity_5": 44.191742, "activity_10": 42.06418, "activity_20": 40.043027, "activity_30": 37.517649}, "trend_signal": 1, "fair_value": 32.878411, "relative_strength": null, "rate_of_change": 2.187646927148614, "market_dynamics": 0.307647, "expectation": {"probability": 75.945, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.873423, "high": 46.70048, "low": 44.383782, "close": 45.112156, "volume": 171188}, "trend_line": 34.613667, "activity_lines": {"activity_5": 44.961782, "activity_10": 42.84732, "activity_20": 40.728667, "activity_30": 38.242478}, "trend_signal": 1, "fair_value": 33.238227, "relative_strength": null, "rate_of_change": 2.173602395633026, "market_dynamics": 0.382854, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.130953, "high": 46.916642, "low": 45.130953, "close": 46.202366, "volume": 169129}, "trend_line": 35.260588, "activity_lines": {"activity_5": 45.683576, "activity_10": 43.711116, "activity_20": 41.450111, "activity_30": 38.990136}, "trend_signal": 1, "fair_value": 33.608631, "relative_strength": null, "rate_of_change": 1.8689756274595206, "market_dynamics": 0.461328, "expectation": {"probability": 71.3881, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.75687, "high": 46.963634, "low": 42.818955, "close": 42.84715, "volume": 165052}, "trend_line": 35.808826, "activity_lines": {"activity_5": 44.885969, "activity_10": 43.843206, "activity_20": 41.776152, "activity_30": 39.479592}, "trend_signal": 1, "fair_value": 33.865257, "relative_strength": null, "rate_of_change": 1.554818087548639, "market_dynamics": 0.306415, "expectation": {"probability": 61.9377, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.42045, "high": 43.622609, "low": 41.540777, "close": 41.653557, "volume": 177121}, "trend_line": 36.360824, "activity_lines": {"activity_5": 43.675459, "activity_10": 43.687193, "activity_20": 41.93159, "activity_30": 39.856671}, "trend_signal": 1, "fair_value": 34.075751, "relative_strength": null, "rate_of_change": 1.5415138156162884, "market_dynamics": 0.056703, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.251279, "high": 45.911017, "low": 43.194889, "close": 45.271928, "volume": 210994}, "trend_line": 37.100788, "activity_lines": {"activity_5": 43.93548, "activity_10": 44.13353, "activity_20": 42.38339, "activity_30": 40.431581}, "trend_signal": 1, "fair_value": 34.370388, "relative_strength": null, "rate_of_change": 2.035058391415993, "market_dynamics": 0.051738, "expectation": {"probability": 63.7615, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.995602, "high": 46.12248, "low": 44.858024, "close": 45.506887, "volume": 419560}, "trend_line": 37.838873, "activity_lines": {"activity_5": 44.365299, "activity_10": 44.496648, "activity_20": 42.807443, "activity_30": 40.97391}, "trend_signal": 1, "fair_value": 34.655939, "relative_strength": null, "rate_of_change": 1.9894051846014646, "market_dynamics": -0.013502, "expectation": {"probability": 65.7074, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.587699, "high": 46.770967, "low": 39.003218, "close": 39.585917, "volume": 248121}, "trend_line": 38.293754, "activity_lines": {"activity_5": 42.795145, "activity_10": 43.663782, "activity_20": 42.633938, "activity_30": 41.086623}, "trend_signal": 1, "fair_value": 34.779188, "relative_strength": null, "rate_of_change": 1.2021526116805867, "market_dynamics": -0.284983, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.920485, "high": 41.211834, "low": 39.360356, "close": 40.864094, "volume": 460480}, "trend_line": 38.742066, "activity_lines": {"activity_5": 42.092147, "activity_10": 43.074248, "activity_20": 42.582702, "activity_30": 41.252451}, "trend_signal": 1, "fair_value": 34.927601, "relative_strength": null, "rate_of_change": 1.1707183369904173, "market_dynamics": -0.388277, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.713721, "high": 41.127249, "low": 36.568101, "close": 38.006991, "volume": 273902}, "trend_line": 39.071008, "activity_lines": {"activity_5": 40.568986, "activity_10": 41.997196, "activity_20": 42.250714, "activity_30": 41.205027}, "trend_signal": 1, "fair_value": 35.000919, "relative_strength": null, "rate_of_change": 0.8490564235784376, "market_dynamics": -0.770983, "expectation": {"probability": 54.0299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.198732, "high": 38.495706, "low": 37.104748, "close": 38.223154, "volume": 221829}, "trend_line": 39.384428, "activity_lines": {"activity_5": 39.360982, "activity_10": 41.097857, "activity_20": 41.936448, "activity_30": 41.150327}, "trend_signal": 0, "fair_value": 35.075855, "relative_strength": null, "rate_of_change": 0.8021804812407213, "market_dynamics": -1.173109, "expectation": {"probability": 58.8424, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.189333, "high": 40.065233, "low": 36.963773, "close": 39.755087, "volume": 180886}, "trend_line": 39.682043, "activity_lines": {"activity_5": 39.133542, "activity_10": 40.630161, "activity_20": 41.763966, "activity_30": 41.17424}, "trend_signal": 0, "fair_value": 35.182201, "relative_strength": null, "rate_of_change": 0.7556666812578829, "market_dynamics": -1.221636, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.277623, "high": 42.311443, "low": 40.535152, "close": 42.03889, "volume": 123112}, "trend_line": 40.074268, "activity_lines": {"activity_5": 40.050822, "activity_10": 40.675102, "activity_20": 41.803707, "activity_30": 41.326295}, "trend_signal": 0, "fair_value": 35.334572, "relative_strength": null, "rate_of_change": 0.9884193714522115, "market_dynamics": -1.316357, "expectation": {"probability": 61.1842, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.302044, "high": 42.452418, "low": 39.811477, "close": 41.850923, "volume": 134761}, "trend_line": 40.439551, "activity_lines": {"activity_5": 40.741916, "activity_10": 40.761567, "activity_20": 41.813508, "activity_30": 41.440918}, "trend_signal": 1, "fair_value": 35.476232, "relative_strength": null, "rate_of_change": 0.911515089932535, "market_dynamics": -1.313067, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.283248, "high": 43.749393, "low": 42.174415, "close": 42.640386, "volume": 104717}, "trend_line": 40.81016, "activity_lines": {"activity_5": 41.630375, "activity_10": 41.009684, "activity_20": 41.884623, "activity_30": 41.582907}, "trend_signal": 1, "fair_value": 35.628661, "relative_strength": null, "rate_of_change": 0.9164518171826431, "market_dynamics": -1.258873, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.266303, "high": 45.240199, "low": 42.959928, "close": 45.240199, "volume": 210172}, "trend_line": 41.159975, "activity_lines": {"activity_5": 43.076545, "activity_10": 41.712552, "activity_20": 42.184094, "activity_30": 41.868716}, "trend_signal": 1, "fair_value": 35.828901, "relative_strength": null, "rate_of_change": 0.8571762521881795, "market_dynamics": -1.001667, "expectation": {"probability": 64.3963, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.960805, "high": 52.910106, "low": 45.92132, "close": 52.791749, "volume": 713616}, "trend_line": 41.638389, "activity_lines": {"activity_5": 46.572096, "activity_10": 43.789005, "activity_20": 43.169928, "activity_30": 42.619153}, "trend_signal": 1, "fair_value": 36.175082, "relative_strength": null, "rate_of_change": 1.16232820841119, "market_dynamics": -0.435846, "expectation": {"probability": 66.0266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.94969, "high": 56.256578, "low": 52.515353, "close": 54.60807, "volume": 678728}, "trend_line": 42.135369, "activity_lines": {"activity_5": 49.803976, "activity_10": 46.063247, "activity_20": 44.262772, "activity_30": 43.455906}, "trend_signal": 1, "fair_value": 36.543742, "relative_strength": null, "rate_of_change": 1.193562027579887, "market_dynamics": 0.174238, "expectation": {"probability": 67.5141, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.180605, "high": 57.204223, "low": 54.361287, "close": 55.851854, "volume": 615019}, "trend_line": 42.695489, "activity_lines": {"activity_5": 52.612505, "activity_10": 48.290502, "activity_20": 45.405401, "activity_30": 44.340841}, "trend_signal": 1, "fair_value": 36.922332, "relative_strength": null, "rate_of_change": 1.3293345075487648, "market_dynamics": 0.784394, "expectation": {"probability": 68.6649, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.187479, "high": 58.369038, "low": 55.17567, "close": 56.898213, "volume": 456205}, "trend_line": 43.345246, "activity_lines": {"activity_5": 54.836426, "activity_10": 50.435499, "activity_20": 46.584683, "activity_30": 45.257146}, "trend_signal": 1, "fair_value": 37.306484, "relative_strength": 39.011993, "rate_of_change": 1.5218399302090229, "market_dynamics": 1.160392, "expectation": {"probability": 69.4836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.983179, "high": 58.684919, "low": 53.364285, "close": 54.785753, "volume": 795557}, "trend_line": 43.926139, "activity_lines": {"activity_5": 55.405671, "activity_10": 51.852935, "activity_20": 47.509071, "activity_30": 45.995243}, "trend_signal": 1, "fair_value": 37.636281, "relative_strength": 32.176656, "rate_of_change": 1.3401538890793148, "market_dynamics": 1.199822, "expectation": {"probability": 73.8903, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.022665, "high": 56.266449, "low": 53.492612, "close": 56.187479, "volume": 378313}, "trend_line": 44.510852, "activity_lines": {"activity_5": 55.805788, "activity_10": 53.224093, "activity_20": 48.528186, "activity_30": 46.786297}, "trend_signal": 1, "fair_value": 37.979822, "relative_strength": 35.432548, "rate_of_change": 1.331127691418544, "market_dynamics": 1.130442, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.605072, "high": 59.474624, "low": 54.691976, "close": 59.474624, "volume": 311708}, "trend_line": 45.176315, "activity_lines": {"activity_5": 57.075238, "activity_10": 54.894142, "activity_20": 49.807623, "activity_30": 47.751702}, "trend_signal": 1, "fair_value": 38.370636, "relative_strength": 39.80176, "rate_of_change": 1.49505787936839, "market_dynamics": 1.036955, "expectation": {"probability": 68.3694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.141998, "high": 60.372913, "low": 57.431263, "close": 60.096516, "volume": 525555}, "trend_line": 45.881618, "activity_lines": {"activity_5": 58.227549, "activity_10": 56.36025, "activity_20": 51.083087, "activity_30": 48.714295}, "trend_signal": 1, "fair_value": 38.758598, "relative_strength": 39.862004, "rate_of_change": 1.5612229549931211, "market_dynamics": 1.030432, "expectation": {"probability": 70.1852, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.896092, "high": 66.54248, "low": 55.772884, "close": 61.468628, "volume": 1707293}, "trend_line": 46.643936, "activity_lines": {"activity_5": 59.554252, "activity_10": 57.744094, "activity_20": 52.407089, "activity_30": 49.719909}, "trend_signal": 1, "fair_value": 39.15702, "relative_strength": 43.990368, "rate_of_change": 1.6614889213366304, "market_dynamics": 1.062962, "expectation": {"probability": 71.8039, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.760892, "high": 63.758771, "low": 57.78663, "close": 57.78663, "volume": 751582}, "trend_line": 47.29198, "activity_lines": {"activity_5": 59.348929, "activity_10": 58.116153, "activity_20": 53.286066, "activity_30": 50.438792}, "trend_signal": 1, "fair_value": 39.47822, "relative_strength": 35.790752, "rate_of_change": 1.3893424431420323, "market_dynamics": 1.058021, "expectation": {"probability": 75.6757, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.099514, "high": 60.205101, "low": 51.903332, "close": 51.923074, "volume": 788341}, "trend_line": 47.724834, "activity_lines": {"activity_5": 56.989029, "activity_10": 57.193993, "activity_20": 53.547016, "activity_30": 50.737573}, "trend_signal": 1, "fair_value": 39.68915, "relative_strength": 22.962562, "rate_of_change": 0.9152799269559001, "market_dynamics": 0.867149, "expectation": {"probability": 72.0588, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.996049, "high": 56.779757, "low": 52.342605, "close": 52.64368, "volume": 544434}, "trend_line": 48.140043, "activity_lines": {"activity_5": 55.153624, "activity_10": 56.418647, "activity_20": 53.846041, "activity_30": 51.054918}, "trend_signal": 1, "fair_value": 39.905059, "relative_strength": 25.989415, "rate_of_change": 0.8700061691152184, "market_dynamics": 0.545784, "expectation": {"probability": 66.9196, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.554838, "high": 57.363511, "low": 49.376277, "close": 57.095503, "volume": 754876}, "trend_line": 48.622507, "activity_lines": {"activity_5": 55.257556, "activity_10": 56.488439, "activity_20": 54.50687, "activity_30": 51.632689}, "trend_signal": 1, "fair_value": 40.186869, "relative_strength": 30.578902, "rate_of_change": 1.0022093249895938, "market_dynamics": 0.244881, "expectation": {"probability": 68.1752, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.698455, "high": 59.384582, "low": 55.585728, "close": 58.997097, "volume": 899492}, "trend_line": 49.068421, "activity_lines": {"activity_5": 56.195421, "activity_10": 56.881364, "activity_20": 55.271511, "activity_30": 52.302018}, "trend_signal": 1, "fair_value": 40.49026, "relative_strength": 28.834782, "rate_of_change": 0.9170938059610994, "market_dynamics": 0.050459, "expectation": {"probability": 69.5531, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.937484, "high": 62.645271, "low": 58.937484, "close": 61.736186, "volume": 759938}, "trend_line": 49.571491, "activity_lines": {"activity_5": 58.211084, "activity_10": 57.734144, "activity_20": 56.197064, "activity_30": 53.119293}, "trend_signal": 1, "fair_value": 40.827497, "relative_strength": 27.743074, "rate_of_change": 1.0252418760326545, "market_dynamics": 0.024222, "expectation": {"probability": 70.8166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.348284, "high": 64.099977, "low": 58.851782, "close": 63.084413, "volume": 659892}, "trend_line": 50.170567, "activity_lines": {"activity_5": 60.412852, "activity_10": 58.705684, "activity_20": 57.139053, "activity_30": 53.991094}, "trend_signal": 1, "fair_value": 41.175261, "relative_strength": 28.506318, "rate_of_change": 1.2085091408688848, "market_dynamics": 0.084047, "expectation": {"probability": 71.9794, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.477067, "high": 64.605991, "low": 60.485766, "close": 64.536322, "volume": 907107}, "trend_line": 50.781698, "activity_lines": {"activity_5": 62.354501, "activity_10": 59.815809, "activity_20": 58.108228, "activity_30": 54.917917}, "trend_signal": 1, "fair_value": 41.534662, "relative_strength": 28.866043, "rate_of_change": 1.218106624148777, "market_dynamics": 0.152799, "expectation": {"probability": 73.0532, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.788797, "high": 65.243979, "low": 57.52697, "close": 59.532333, "volume": 1077476}, "trend_line": 51.337871, "activity_lines": {"activity_5": 61.835311, "activity_10": 59.924087, "activity_20": 58.493701, "activity_30": 55.482474}, "trend_signal": 1, "fair_value": 41.807354, "relative_strength": 15.326747, "rate_of_change": 1.095223322386741, "market_dynamics": 0.113297, "expectation": {"probability": 75.1359, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.564571, "high": 59.213071, "low": 52.303411, "close": 52.827793, "volume": 657443}, "trend_line": 51.710346, "activity_lines": {"activity_5": 58.918818, "activity_10": 58.823615, "activity_20": 58.156449, "activity_30": 55.578598}, "trend_signal": 1, "fair_value": 41.971838, "relative_strength": 1.567544, "rate_of_change": 0.7255365147495139, "market_dynamics": -0.124145, "expectation": {"probability": 71.8529, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.786664, "high": 53.956464, "low": 51.07, "close": 53.05, "volume": 765524}, "trend_line": 51.969615, "activity_lines": {"activity_5": 56.487682, "activity_10": 57.920651, "activity_20": 57.791849, "activity_30": 55.665027}, "trend_signal": 1, "fair_value": 42.134753, "relative_strength": 0.636945, "rate_of_change": 0.5013870918597144, "market_dynamics": -0.361187, "expectation": {"probability": 69.7703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.19, "high": 55.45, "low": 49.38, "close": 50.0, "volume": 595317}, "trend_line": 52.119385, "activity_lines": {"activity_5": 53.618958, "activity_10": 56.549262, "activity_20": 57.099582, "activity_30": 55.537955}, "trend_signal": 1, "fair_value": 42.248742, "relative_strength": -6.81231, "rate_of_change": 0.28818762655833363, "market_dynamics": -0.765162, "expectation": {"probability": 73.3096, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.82, "high": 50.39, "low": 41.88, "close": 42.01, "volume": 838852}, "trend_line": 52.200188, "activity_lines": {"activity_5": 48.959195, "activity_10": 53.76011, "activity_20": 55.659658, "activity_30": 54.885737}, "trend_signal": 0, "fair_value": 42.245331, "relative_strength": -19.657133, "rate_of_change": 0.15503444639647218, "market_dynamics": -1.105168, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 42.73, "high": 48.2, "low": 40.72, "close": 47.625, "volume": 966002}, "trend_line": 52.425552, "activity_lines": {"activity_5": 47.672853, "activity_10": 52.185208, "activity_20": 54.814486, "activity_30": 54.590564}, "trend_signal": 0, "fair_value": 42.321101, "relative_strength": -9.411741, "rate_of_change": 0.43173024587575454, "market_dynamics": -1.13231, "expectation": {"probability": 63.0588, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.31, "high": 52.71, "low": 47.8, "close": 48.28, "volume": 292906}, "trend_line": 52.767985, "activity_lines": {"activity_5": 47.398667, "activity_10": 50.901587, "activity_20": 54.07087, "activity_30": 54.323109}, "trend_signal": 0, "fair_value": 42.403864, "relative_strength": -8.940359, "rate_of_change": 0.6531795793013295, "market_dynamics": -1.266119, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.77, "high": 45.9235, "low": 38.71, "close": 38.95, "volume": 584880}, "trend_line": 52.792213, "activity_lines": {"activity_5": 44.317667, "activity_10": 48.116459, "activity_20": 52.479723, "activity_30": 53.431626}, "trend_signal": 0, "fair_value": 42.35655, "relative_strength": -24.528467, "rate_of_change": 0.045914203470141406, "market_dynamics": -1.319813, "expectation": {"probability": 82.7869, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.26, "high": 43.99, "low": 39.75, "close": 42.75, "volume": 339094}, "trend_line": 52.892044, "activity_lines": {"activity_5": 43.443333, "activity_10": 46.436534, "activity_20": 51.325888, "activity_30": 52.783741}, "trend_signal": 0, "fair_value": 42.361867, "relative_strength": -18.853713, "rate_of_change": 0.18910175256339753, "market_dynamics": -1.316874, "expectation": {"probability": 63.0648, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.72, "high": 44.26, "low": 38.91, "close": 40.48, "volume": 291311}, "trend_line": 52.840081, "activity_lines": {"activity_5": 42.295667, "activity_10": 44.713599, "activity_20": 50.019851, "activity_30": 51.982964}, "trend_signal": 0, "fair_value": 42.336776, "relative_strength": -24.054133, "rate_of_change": -0.09824350898596516, "market_dynamics": -1.442683, "expectation": {"probability": 75.4286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cad36049-6e93-42ce-8cb7-4b7a55a88c53/", "share_image": "https://sharemaestro.com/terminal/cad36049-6e93-42ce-8cb7-4b7a55a88c53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}