{"ticker": {"uuid": "cad36049-6e93-42ce-8cb7-4b7a55a88c53", "symbol": "KDEF", "name": "PLUS KOREA DEFENSE INDUSTRY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KDEF fell 13.47%, moving from 57.79 to 50.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.81 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 77.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.00"}, {"label": "12-Week Change", "value": "-13.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.44%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.81"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.19, "high": 55.45, "low": 49.38, "close": 50.0, "volume": 595317}, "trend_line": 52.119387, "activity_lines": {"activity_5": 53.618953, "activity_10": 56.549256, "activity_20": 57.099579, "activity_30": 55.537954}, "trend_signal": 1, "fair_value": 42.5707, "relative_strength": -6.812313, "rate_of_change": 0.28818761546771404, "market_dynamics": -0.699146, "expectation": {"probability": 77.4436, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 20.319285, "high": 23.495936, "low": 20.206505, "close": 23.4262, "volume": 45266}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.309809, "high": 25.488378, "low": 24.708313, "close": 24.8866, "volume": 69214}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.1564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.849289, "high": 25.093646, "low": 22.791046, "close": 23.0214, "volume": 51309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.778067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.589862, "high": 26.973269, "low": 23.354903, "close": 26.7947, "volume": 296662}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.532225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.45639, "high": 26.540975, "low": 25.178213, "close": 26.4, "volume": 143893}, "trend_line": null, "activity_lines": {"activity_5": 25.429493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.90578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.414993, "high": 27.819122, "low": 24.764658, "close": 25.0936, "volume": 322394}, "trend_line": null, "activity_lines": {"activity_5": 25.4921, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.937083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.582365, "high": 25.845519, "low": 23.073, "close": 23.073, "volume": 138269}, "trend_line": null, "activity_lines": {"activity_5": 24.770013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.670786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.119943, "high": 24.322932, "low": 23.054154, "close": 23.3643, "volume": 91997}, "trend_line": null, "activity_lines": {"activity_5": 24.265933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.507475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.832413, "high": 25.9395, "low": 21.819537, "close": 25.9395, "volume": 88958}, "trend_line": null, "activity_lines": {"activity_5": 24.597393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.666589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 26.78539, "high": 27.71583, "low": 25.779763, "close": 27.4148, "volume": 106025}, "trend_line": null, "activity_lines": {"activity_5": 25.477633, "activity_10": 25.236962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.236457, "high": 28.242082, "low": 26.794734, "close": 28.1387, "volume": 81784}, "trend_line": null, "activity_lines": {"activity_5": 26.53152, "activity_10": 25.818287, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.232073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.903788, "high": 29.059789, "low": 27.217706, "close": 28.8206, "volume": 54839}, "trend_line": null, "activity_lines": {"activity_5": 27.6097, "activity_10": 26.437913, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.531117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6208, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.266473, "high": 30.920584, "low": 28.824751, "close": 30.8266, "volume": 90193}, "trend_line": null, "activity_lines": {"activity_5": 28.973373, "activity_10": 27.350738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.065336, "high": 30.394279, "low": 28.242055, "close": 30.2721, "volume": 81263}, "trend_line": null, "activity_lines": {"activity_5": 29.654727, "activity_10": 28.020833, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.248007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.347295, "high": 31.287131, "low": 29.614223, "close": 30.8924, "volume": 78508}, "trend_line": null, "activity_lines": {"activity_5": 30.254007, "activity_10": 28.740484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.557633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9448, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.988244, "high": 32.988244, "low": 31.258946, "close": 31.5221, "volume": 67239}, "trend_line": null, "activity_lines": {"activity_5": 30.831347, "activity_10": 29.492945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.867913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.96388, "high": 35.948792, "low": 31.96388, "close": 34.7458, "volume": 123307}, "trend_line": null, "activity_lines": {"activity_5": 32.257693, "activity_10": 30.714653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.331318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3938, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.294622, "high": 38.730649, "low": 34.097257, "close": 38.4393, "volume": 251588}, "trend_line": null, "activity_lines": {"activity_5": 34.520193, "activity_10": 32.395673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.948428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.924261, "high": 40.788911, "low": 38.298343, "close": 39.6987, "volume": 141838}, "trend_line": null, "activity_lines": {"activity_5": 36.69498, "activity_10": 34.031584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.566863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8545, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.990009, "high": 41.183601, "low": 38.03985, "close": 39.0482, "volume": 237447}, "trend_line": null, "activity_lines": {"activity_5": 38.024493, "activity_10": 35.299055, "activity_20": 31.683457, "activity_30": null}, "trend_signal": 0, "fair_value": 29.09093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6499, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.050214, "high": 39.454344, "low": 37.358508, "close": 37.4055, "volume": 105936}, "trend_line": null, "activity_lines": {"activity_5": 38.26272, "activity_10": 36.056336, "activity_20": 32.47532, "activity_30": null}, "trend_signal": 0, "fair_value": 29.486862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.998, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.123571, "high": 38.729189, "low": 35.882986, "close": 37.359, "volume": 474667}, "trend_line": null, "activity_lines": {"activity_5": 38.09322, "activity_10": 36.636676, "activity_20": 33.196188, "activity_30": null}, "trend_signal": 0, "fair_value": 29.844686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.283336, "high": 39.274287, "low": 37.157868, "close": 38.6461, "volume": 235806}, "trend_line": null, "activity_lines": {"activity_5": 38.17854, "activity_10": 37.295791, "activity_20": 33.980243, "activity_30": null}, "trend_signal": 0, "fair_value": 30.227357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6807, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.285139, "high": 39.78438, "low": 38.533271, "close": 39.5107, "volume": 179236}, "trend_line": null, "activity_lines": {"activity_5": 38.538273, "activity_10": 37.969933, "activity_20": 34.772239, "activity_30": null}, "trend_signal": 0, "fair_value": 30.614163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.285, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.5107, "high": 40.723088, "low": 38.852815, "close": 38.9374, "volume": 115341}, "trend_line": null, "activity_lines": {"activity_5": 38.71944, "activity_10": 38.371864, "activity_20": 35.449081, "activity_30": null}, "trend_signal": 0, "fair_value": 30.947092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3441, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.877278, "high": 40.543153, "low": 38.439328, "close": 38.5991, "volume": 136366}, "trend_line": null, "activity_lines": {"activity_5": 38.795227, "activity_10": 38.566013, "activity_20": 36.034003, "activity_30": null}, "trend_signal": 0, "fair_value": 31.2414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 38.016357, "high": 38.683641, "low": 37.452456, "close": 38.3453, "volume": 106913}, "trend_line": null, "activity_lines": {"activity_5": 38.70684, "activity_10": 38.585344, "activity_20": 36.530442, "activity_30": null}, "trend_signal": 0, "fair_value": 31.504507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.241921, "high": 39.064184, "low": 35.525796, "close": 38.9374, "volume": 203345}, "trend_line": null, "activity_lines": {"activity_5": 38.750067, "activity_10": 38.646884, "activity_20": 37.010546, "activity_30": null}, "trend_signal": 0, "fair_value": 31.769968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.909223, "high": 40.1874, "low": 38.415809, "close": 40.1874, "volume": 99185}, "trend_line": null, "activity_lines": {"activity_5": 39.19054, "activity_10": 38.92664, "activity_20": 37.53554, "activity_30": null}, "trend_signal": 0, "fair_value": 32.060224, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.151911, "expectation": {"probability": 59.1054, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.127259, "high": 42.743779, "low": 41.127259, "close": 42.6216, "volume": 114928}, "trend_line": 32.41227, "activity_lines": {"activity_5": 40.3973, "activity_10": 39.640093, "activity_20": 38.224515, "activity_30": 35.795099}, "trend_signal": 1, "fair_value": 32.41227, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.219175, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.354692, "high": 46.37157, "low": 42.865977, "close": 45.6197, "volume": 174309}, "trend_line": 33.152053, "activity_lines": {"activity_5": 42.357813, "activity_10": 40.833684, "activity_20": 39.12661, "activity_30": 36.647191}, "trend_signal": 1, "fair_value": 32.838316, "relative_strength": null, "rate_of_change": 2.2824165046138476, "market_dynamics": 0.305917, "expectation": {"probability": 69.4323, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.052003, "high": 47.809498, "low": 45.657271, "close": 46.6441, "volume": 176346}, "trend_line": 33.877303, "activity_lines": {"activity_5": 44.191753, "activity_10": 42.06418, "activity_20": 40.043024, "activity_30": 37.517646}, "trend_signal": 1, "fair_value": 33.269747, "relative_strength": null, "rate_of_change": 2.1876473230782887, "market_dynamics": 0.379476, "expectation": {"probability": 73.0769, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.873468, "high": 46.700525, "low": 44.383826, "close": 45.1122, "volume": 171188}, "trend_line": 34.613663, "activity_lines": {"activity_5": 44.961807, "activity_10": 42.847329, "activity_20": 40.72867, "activity_30": 38.242478}, "trend_signal": 1, "fair_value": 33.628609, "relative_strength": null, "rate_of_change": 2.1736086842568456, "market_dynamics": 0.453394, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.130986, "high": 46.916676, "low": 45.130986, "close": 46.2024, "volume": 169129}, "trend_line": 35.260587, "activity_lines": {"activity_5": 45.683607, "activity_10": 43.711131, "activity_20": 41.450117, "activity_30": 38.990138}, "trend_signal": 1, "fair_value": 33.998426, "relative_strength": null, "rate_of_change": 1.8689845105385077, "market_dynamics": 0.532284, "expectation": {"probability": 68.6335, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.756816, "high": 46.963579, "low": 42.818905, "close": 42.8471, "volume": 165052}, "trend_line": 35.808823, "activity_lines": {"activity_5": 44.885973, "activity_10": 43.843211, "activity_20": 41.776153, "activity_30": 39.479591}, "trend_signal": 1, "fair_value": 34.251246, "relative_strength": null, "rate_of_change": 1.5548124595883661, "market_dynamics": 0.381298, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.420495, "high": 43.622654, "low": 41.540819, "close": 41.6536, "volume": 177121}, "trend_line": 36.360823, "activity_lines": {"activity_5": 43.675473, "activity_10": 43.687205, "activity_20": 41.931595, "activity_30": 39.856673}, "trend_signal": 1, "fair_value": 34.456867, "relative_strength": null, "rate_of_change": 1.5415195299773097, "market_dynamics": 0.13926, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 43.251253, "high": 45.910988, "low": 43.194862, "close": 45.2719, "volume": 210994}, "trend_line": 37.100787, "activity_lines": {"activity_5": 43.93548, "activity_10": 44.133536, "activity_20": 42.383392, "activity_30": 40.431581}, "trend_signal": 1, "fair_value": 34.749165, "relative_strength": null, "rate_of_change": 2.0350584473844098, "market_dynamics": 0.139985, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.995615, "high": 46.122493, "low": 44.858037, "close": 45.5069, "volume": 419560}, "trend_line": 37.838873, "activity_lines": {"activity_5": 44.3653, "activity_10": 44.496656, "activity_20": 42.807446, "activity_30": 40.973911}, "trend_signal": 1, "fair_value": 35.032263, "relative_strength": null, "rate_of_change": 1.9894079335837342, "market_dynamics": 0.086385, "expectation": {"probability": 63.3411, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.58768, "high": 46.770948, "low": 39.003202, "close": 39.5859, "volume": 248121}, "trend_line": 38.293753, "activity_lines": {"activity_5": 42.79514, "activity_10": 43.663785, "activity_20": 42.63394, "activity_30": 41.086623}, "trend_signal": 1, "fair_value": 35.149023, "relative_strength": null, "rate_of_change": 1.2021499688957513, "market_dynamics": -0.159104, "expectation": {"probability": 50.8091, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.92049, "high": 41.21184, "low": 39.360361, "close": 40.8641, "volume": 460480}, "trend_line": 38.742063, "activity_lines": {"activity_5": 42.092147, "activity_10": 43.074251, "activity_20": 42.582704, "activity_30": 41.252451}, "trend_signal": 1, "fair_value": 35.2919, "relative_strength": null, "rate_of_change": 1.1707131447784689, "market_dynamics": -0.256265, "expectation": {"probability": 61.851, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.71373, "high": 41.127258, "low": 36.56811, "close": 38.007, "volume": 273902}, "trend_line": 39.071007, "activity_lines": {"activity_5": 40.568987, "activity_10": 41.997198, "activity_20": 42.250717, "activity_30": 41.205028}, "trend_signal": 1, "fair_value": 35.358122, "relative_strength": null, "rate_of_change": 0.8490616516730146, "market_dynamics": -0.617551, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.198777, "high": 38.495753, "low": 37.104793, "close": 38.2232, "volume": 221829}, "trend_line": 39.384427, "activity_lines": {"activity_5": 39.361, "activity_10": 41.097867, "activity_20": 41.936455, "activity_30": 41.150331}, "trend_signal": 0, "fair_value": 35.426338, "relative_strength": null, "rate_of_change": 0.8021805017720701, "market_dynamics": -1.003305, "expectation": {"probability": 57.3129, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.189345, "high": 40.065246, "low": 36.963784, "close": 39.7551, "volume": 180886}, "trend_line": 39.682043, "activity_lines": {"activity_5": 39.13356, "activity_10": 40.630171, "activity_20": 41.763974, "activity_30": 41.174245}, "trend_signal": 0, "fair_value": 35.527007, "relative_strength": null, "rate_of_change": 0.7556692395194625, "market_dynamics": -1.067128, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.277632, "high": 42.311453, "low": 40.535161, "close": 42.0389, "volume": 123112}, "trend_line": 40.07427, "activity_lines": {"activity_5": 40.05084, "activity_10": 40.675113, "activity_20": 41.803716, "activity_30": 41.3263}, "trend_signal": 0, "fair_value": 35.675005, "relative_strength": null, "rate_of_change": 0.9884244115153, "market_dynamics": -1.167603, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.302021, "high": 42.452395, "low": 39.811456, "close": 41.8509, "volume": 134761}, "trend_line": 40.439553, "activity_lines": {"activity_5": 40.74192, "activity_10": 40.761573, "activity_20": 41.813515, "activity_30": 41.440922}, "trend_signal": 1, "fair_value": 35.812247, "relative_strength": null, "rate_of_change": 0.9115150444412289, "market_dynamics": -1.192456, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.283262, "high": 43.749408, "low": 42.174429, "close": 42.6404, "volume": 104717}, "trend_line": 40.810163, "activity_lines": {"activity_5": 41.63038, "activity_10": 41.009691, "activity_20": 41.88463, "activity_30": 41.582912}, "trend_signal": 1, "fair_value": 35.960685, "relative_strength": null, "rate_of_change": 0.916454244684669, "market_dynamics": -1.171313, "expectation": {"probability": 61.7997, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.493856, "high": 46.725832, "low": 42.959928, "close": 45.2402, "volume": 210172}, "trend_line": 41.159977, "activity_lines": {"activity_5": 43.076547, "activity_10": 41.712558, "activity_20": 42.184101, "activity_30": 41.868721}, "trend_signal": 1, "fair_value": 36.158121, "relative_strength": null, "rate_of_change": 0.8571737388061766, "market_dynamics": -0.938293, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.960762, "high": 52.910057, "low": 45.921277, "close": 52.7917, "volume": 713616}, "trend_line": 41.63839, "activity_lines": {"activity_5": 46.57208, "activity_10": 43.789002, "activity_20": 43.16993, "activity_30": 42.619154}, "trend_signal": 1, "fair_value": 36.504654, "relative_strength": null, "rate_of_change": 1.1623257223880454, "market_dynamics": -0.383939, "expectation": {"probability": 65.1703, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.94972, "high": 56.256609, "low": 52.515382, "close": 54.6081, "volume": 678728}, "trend_line": 42.13537, "activity_lines": {"activity_5": 49.803973, "activity_10": 46.063249, "activity_20": 44.262776, "activity_30": 43.45591}, "trend_signal": 1, "fair_value": 36.874112, "relative_strength": null, "rate_of_change": 1.193561998914945, "market_dynamics": 0.222993, "expectation": {"probability": 65.5425, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.180651, "high": 57.20427, "low": 54.361331, "close": 55.8519, "volume": 615019}, "trend_line": 42.695493, "activity_lines": {"activity_5": 52.61252, "activity_10": 48.290511, "activity_20": 45.405409, "activity_30": 44.340847}, "trend_signal": 1, "fair_value": 37.253668, "relative_strength": null, "rate_of_change": 1.329341595908609, "market_dynamics": 0.829744, "expectation": {"probability": 66.8079, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.187466, "high": 58.369024, "low": 55.175657, "close": 56.8982, "volume": 456205}, "trend_line": 43.34525, "activity_lines": {"activity_5": 54.836433, "activity_10": 50.435504, "activity_20": 46.584689, "activity_30": 45.257151}, "trend_signal": 1, "fair_value": 37.638855, "relative_strength": null, "rate_of_change": 1.5218397876328564, "market_dynamics": 1.203604, "expectation": {"probability": 68.2003, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.983226, "high": 58.68497, "low": 53.364331, "close": 54.7858, "volume": 795557}, "trend_line": 43.926143, "activity_lines": {"activity_5": 55.405693, "activity_10": 51.852947, "activity_20": 47.50908, "activity_30": 45.995251}, "trend_signal": 1, "fair_value": 37.968604, "relative_strength": 32.176763, "rate_of_change": 1.3401537654068283, "market_dynamics": 1.233914, "expectation": {"probability": 71.3896, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.022685, "high": 56.26647, "low": 53.492632, "close": 56.1875, "volume": 378313}, "trend_line": 44.510857, "activity_lines": {"activity_5": 55.805813, "activity_10": 53.224107, "activity_20": 48.528197, "activity_30": 46.786306}, "trend_signal": 1, "fair_value": 38.312357, "relative_strength": 35.432594, "rate_of_change": 1.3311298467520767, "market_dynamics": 1.150988, "expectation": {"probability": 64.7702, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.605049, "high": 59.4746, "low": 54.691954, "close": 59.4746, "volume": 311708}, "trend_line": 45.17632, "activity_lines": {"activity_5": 57.075247, "activity_10": 54.894151, "activity_20": 49.807631, "activity_30": 47.751709}, "trend_signal": 1, "fair_value": 38.70425, "relative_strength": 39.801696, "rate_of_change": 1.495057711425317, "market_dynamics": 1.048971, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.141982, "high": 60.372897, "low": 57.431248, "close": 60.0965, "volume": 525555}, "trend_line": 45.881623, "activity_lines": {"activity_5": 58.227547, "activity_10": 56.360255, "activity_20": 51.083093, "activity_30": 48.714301}, "trend_signal": 1, "fair_value": 39.0932, "relative_strength": 39.861963, "rate_of_change": 1.5612227822009423, "market_dynamics": 1.042164, "expectation": {"probability": 68.677, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.896064, "high": 66.542449, "low": 55.772859, "close": 61.4686, "volume": 1707293}, "trend_line": 46.64394, "activity_lines": {"activity_5": 59.55424, "activity_10": 57.744093, "activity_20": 52.407091, "activity_30": 49.719913}, "trend_signal": 1, "fair_value": 39.492761, "relative_strength": 43.990298, "rate_of_change": 1.6614865607522276, "market_dynamics": 1.077865, "expectation": {"probability": 70.4587, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 59.76086, "high": 63.758738, "low": 57.7866, "close": 57.7866, "volume": 751582}, "trend_line": 47.291983, "activity_lines": {"activity_5": 59.348907, "activity_10": 58.116145, "activity_20": 53.286065, "activity_30": 50.438794}, "trend_signal": 1, "fair_value": 39.813705, "relative_strength": 35.790674, "rate_of_change": 1.389340180096281, "market_dynamics": 1.07305, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.099544, "high": 60.205131, "low": 51.903357, "close": 51.9231, "volume": 788341}, "trend_line": 47.72484, "activity_lines": {"activity_5": 56.98902, "activity_10": 57.193991, "activity_20": 53.547017, "activity_30": 50.737576}, "trend_signal": 1, "fair_value": 40.022488, "relative_strength": 22.962621, "rate_of_change": 0.91528621246438, "market_dynamics": 0.88222, "expectation": {"probability": 70.9369, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.99607, "high": 56.779779, "low": 52.342625, "close": 52.6437, "volume": 544434}, "trend_line": 48.14005, "activity_lines": {"activity_5": 55.153627, "activity_10": 56.418647, "activity_20": 53.846044, "activity_30": 51.054922}, "trend_signal": 1, "fair_value": 40.236407, "relative_strength": 25.98946, "rate_of_change": 0.8700081550823466, "market_dynamics": 0.557627, "expectation": {"probability": 65.5608, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.847087, "high": 57.363507, "low": 49.65085, "close": 57.0955, "volume": 754876}, "trend_line": 48.622513, "activity_lines": {"activity_5": 55.25756, "activity_10": 56.488438, "activity_20": 54.506872, "activity_30": 51.632692}, "trend_signal": 1, "fair_value": 40.517392, "relative_strength": 30.57889, "rate_of_change": 1.0022071019867982, "market_dynamics": 0.250695, "expectation": {"probability": 66.9196, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.751673, "high": 59.384585, "low": 55.637902, "close": 58.9971, "volume": 899492}, "trend_line": 49.068427, "activity_lines": {"activity_5": 56.195427, "activity_10": 56.881364, "activity_20": 55.271513, "activity_30": 52.302021}, "trend_signal": 1, "fair_value": 40.820338, "relative_strength": 28.834784, "rate_of_change": 0.9170936927920651, "market_dynamics": 0.055918, "expectation": {"probability": 68.4058, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.000989, "high": 62.645285, "low": 59.000989, "close": 61.7362, "volume": 759938}, "trend_line": 49.571497, "activity_lines": {"activity_5": 58.211093, "activity_10": 57.734145, "activity_20": 56.197067, "activity_30": 53.119296}, "trend_signal": 1, "fair_value": 41.15769, "relative_strength": 27.743102, "rate_of_change": 1.025241750667901, "market_dynamics": 0.029484, "expectation": {"probability": 69.7642, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.411708, "high": 64.099963, "low": 58.912625, "close": 63.0844, "volume": 659892}, "trend_line": 50.17057, "activity_lines": {"activity_5": 60.412853, "activity_10": 58.705684, "activity_20": 57.139055, "activity_30": 53.991097}, "trend_signal": 1, "fair_value": 41.505733, "relative_strength": 28.50629, "rate_of_change": 1.2085029427293612, "market_dynamics": 0.089117, "expectation": {"probability": 71.0106, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.542901, "high": 64.605969, "low": 60.549502, "close": 64.5363, "volume": 907107}, "trend_line": 50.7817, "activity_lines": {"activity_5": 62.354493, "activity_10": 59.815805, "activity_20": 58.108227, "activity_30": 54.917918}, "trend_signal": 1, "fair_value": 41.865586, "relative_strength": 28.866001, "rate_of_change": 1.2181045581104677, "market_dynamics": 0.1575, "expectation": {"probability": 72.1584, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.852308, "high": 65.308938, "low": 57.526938, "close": 59.5323, "volume": 1077476}, "trend_line": 51.337873, "activity_lines": {"activity_5": 61.835293, "activity_10": 59.924078, "activity_20": 58.493697, "activity_30": 55.482473}, "trend_signal": 1, "fair_value": 42.137382, "relative_strength": 15.326684, "rate_of_change": 1.0952232792521739, "market_dynamics": 0.117584, "expectation": {"probability": 74.4056, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.630967, "high": 59.280203, "low": 52.303417, "close": 52.8278, "volume": 657443}, "trend_line": 51.710347, "activity_lines": {"activity_5": 58.918807, "activity_10": 58.823609, "activity_20": 58.156446, "activity_30": 55.578597}, "trend_signal": 1, "fair_value": 42.299358, "relative_strength": 1.567557, "rate_of_change": 0.725534538604661, "market_dynamics": -0.100027, "expectation": {"probability": 72.2467, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.85, "high": 54.02, "low": 51.07, "close": 53.05, "volume": 765524}, "trend_line": 51.969617, "activity_lines": {"activity_5": 56.487673, "activity_10": 57.920645, "activity_20": 57.791845, "activity_30": 55.665026}, "trend_signal": 1, "fair_value": 42.459815, "relative_strength": 0.636943, "rate_of_change": 0.5013890160125994, "market_dynamics": -0.324671, "expectation": {"probability": 69.8492, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.19, "high": 55.45, "low": 49.38, "close": 50.0, "volume": 595317}, "trend_line": 52.119387, "activity_lines": {"activity_5": 53.618953, "activity_10": 56.549256, "activity_20": 57.099579, "activity_30": 55.537954}, "trend_signal": 1, "fair_value": 42.5707, "relative_strength": -6.812313, "rate_of_change": 0.28818761546771404, "market_dynamics": -0.699146, "expectation": {"probability": 77.4436, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cad36049-6e93-42ce-8cb7-4b7a55a88c53/", "share_image": "https://sharemaestro.com/terminal/cad36049-6e93-42ce-8cb7-4b7a55a88c53/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}