{"ticker": {"uuid": "cad42b35-bcdb-4fad-92c6-f1cf739c4fef", "symbol": "096770", "name": "SK Innovation Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Refining & Marketing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 096770 rose 5.86%, moving from 112,600.00 to 119,200.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -47.55 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 47.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "119,200.00"}, {"label": "12-Week Change", "value": "5.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.55"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 124800.0, "high": 125500.0, "low": 112100.0, "close": 119200.0, "volume": 2732861}, "trend_line": 117380.0, "activity_lines": {"activity_5": 125126.666667, "activity_10": 127463.636364, "activity_20": 124264.761905, "activity_30": 120748.172043}, "trend_signal": 1, "fair_value": 120269.301382, "relative_strength": -47.551672, "rate_of_change": -0.2747019339590365, "market_dynamics": 0.301518, "expectation": {"probability": 47.7043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192370.647573, "high": 199584.559456, "low": 188715.60727, "close": 192851.578125, "volume": 2634532}, "trend_line": 163940.040625, "activity_lines": {"activity_5": 184368.035417, "activity_10": 179305.188068, "activity_20": 173290.230655, "activity_30": 168756.806586}, "trend_signal": 1, "fair_value": 190188.175731, "relative_strength": 6.682766, "rate_of_change": 0.4714446376754293, "market_dynamics": 1.081598, "expectation": {"probability": 42.3794, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 194294.356288, "high": 196218.053517, "low": 180828.422262, "close": 181020.78125, "volume": 3233950}, "trend_line": 164625.029688, "activity_lines": {"activity_5": 184688.652083, "activity_10": 179969.740909, "activity_20": 174479.722396, "activity_30": 169858.789852}, "trend_signal": 1, "fair_value": 190597.195713, "relative_strength": 1.207741, "rate_of_change": 0.41782901870011996, "market_dynamics": 1.115854, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 180443.666669, "high": 182463.564669, "low": 173999.263434, "close": 175634.40625, "volume": 2766876}, "trend_line": 165037.446354, "activity_lines": {"activity_5": 182502.038542, "activity_10": 179572.757955, "activity_20": 175070.575298, "activity_30": 170569.072211}, "trend_signal": 1, "fair_value": 190912.055138, "relative_strength": 0.59359, "rate_of_change": 0.25051881040302515, "market_dynamics": 1.008329, "expectation": {"probability": 43.9337, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 163034.131032, "high": 166689.182127, "low": 151780.453785, "close": 152453.734375, "volume": 4911001}, "trend_line": 164723.6875, "activity_lines": {"activity_5": 172267.916667, "activity_10": 175097.515625, "activity_20": 173401.530283, "activity_30": 169757.219825}, "trend_signal": 1, "fair_value": 191102.173528, "relative_strength": -12.182269, "rate_of_change": -0.19011373535616372, "market_dynamics": 0.501456, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 154377.446421, "high": 163418.865299, "low": 154281.266929, "close": 159667.640625, "volume": 3114865}, "trend_line": 164820.941146, "activity_lines": {"activity_5": 165996.633333, "activity_10": 172344.866477, "activity_20": 172466.70067, "activity_30": 169431.023253}, "trend_signal": 1, "fair_value": 191347.479768, "relative_strength": -6.535031, "rate_of_change": 0.05904047406660769, "market_dynamics": -0.050816, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 160340.942174, "high": 161976.084795, "low": 155435.482882, "close": 157455.375, "volume": 2708717}, "trend_line": 164813.44375, "activity_lines": {"activity_5": 161039.882292, "activity_10": 169314.153693, "activity_20": 171295.071652, "activity_30": 168955.825437}, "trend_signal": 0, "fair_value": 191614.384315, "relative_strength": -11.187069, "rate_of_change": -0.004548812758780634, "market_dynamics": -0.505495, "expectation": {"probability": 50.6059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 157455.368063, "high": 175442.028486, "low": 155339.296546, "close": 169959.484375, "volume": 5211538}, "trend_line": 165470.821354, "activity_lines": {"activity_5": 162610.914583, "activity_10": 168824.485511, "activity_20": 171274.920015, "activity_30": 169287.828058}, "trend_signal": 0, "fair_value": 191916.71905, "relative_strength": -3.3356, "rate_of_change": 0.3988616395863692, "market_dynamics": -0.711341, "expectation": {"probability": 46.7725, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 171690.803833, "high": 220745.315171, "low": 171498.444843, "close": 182271.1875, "volume": 13979994}, "trend_line": 166609.014583, "activity_lines": {"activity_5": 169023.267708, "activity_10": 170580.303693, "activity_20": 172354.485417, "activity_30": 170371.722648}, "trend_signal": 1, "fair_value": 192327.791216, "relative_strength": 3.761512, "rate_of_change": 0.6878513200614403, "market_dynamics": -0.427483, "expectation": {"probability": 42.825, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 188907.965938, "high": 218340.699853, "low": 188715.606959, "close": 199387.90625, "volume": 7421585}, "trend_line": 168429.980729, "activity_lines": {"activity_5": 180698.741667, "activity_10": 175240.142614, "activity_20": 174990.930432, "activity_30": 172486.489852}, "trend_signal": 1, "fair_value": 192508.680639, "relative_strength": 13.508871, "rate_of_change": 1.092957755351729, "market_dynamics": 0.041371, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 197423.490856, "high": 198896.800489, "low": 184654.796588, "close": 187110.3125, "volume": 3213362}, "trend_line": 169537.107292, "activity_lines": {"activity_5": 185152.739583, "activity_10": 177239.30767, "activity_20": 176251.531696, "activity_30": 173691.672547}, "trend_signal": 1, "fair_value": 192682.426532, "relative_strength": 7.030579, "rate_of_change": 0.6573215517855692, "market_dynamics": 0.356967, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 187110.322297, "high": 188780.073205, "low": 170118.154832, "close": 171002.140625, "volume": 2080568}, "trend_line": 170219.510938, "activity_lines": {"activity_5": 182407.835417, "activity_10": 176370.380398, "activity_20": 175818.028348, "activity_30": 173786.190827}, "trend_signal": 1, "fair_value": 192854.290114, "relative_strength": 1.43743, "rate_of_change": 0.40250990293509176, "market_dynamics": 0.32629, "expectation": {"probability": 44.4688, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 171100.356587, "high": 177386.474258, "low": 166091.098257, "close": 169921.703125, "volume": 1744589}, "trend_line": 170449.096875, "activity_lines": {"activity_5": 178399.667708, "activity_10": 175702.272443, "activity_20": 175288.569717, "activity_30": 173766.977419}, "trend_signal": 1, "fair_value": 193007.301432, "relative_strength": 0.464781, "rate_of_change": 0.13487639327293072, "market_dynamics": 0.094959, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 171689.687006, "high": 180824.203037, "low": 170412.818625, "close": 172868.328125, "volume": 1844367}, "trend_line": 170722.398438, "activity_lines": {"activity_5": 175376.227083, "activity_10": 175771.715909, "activity_20": 175071.06756, "activity_30": 173923.056855}, "trend_signal": 1, "fair_value": 193197.091096, "relative_strength": 0.506304, "rate_of_change": 0.160342042293391, "market_dynamics": -0.261574, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 171689.676845, "high": 177877.577821, "low": 166287.54597, "close": 167957.296875, "volume": 1955912}, "trend_line": 170908.946875, "activity_lines": {"activity_5": 171342.633333, "activity_10": 174998.536932, "activity_20": 174434.745908, "activity_30": 173744.663206}, "trend_signal": 1, "fair_value": 193355.39979, "relative_strength": -1.508399, "rate_of_change": 0.1092700423065681, "market_dynamics": -0.512152, "expectation": {"probability": 53.2385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 167859.072299, "high": 168546.616773, "low": 154206.403998, "close": 156760.140625, "volume": 3602688}, "trend_line": 170994.782292, "activity_lines": {"activity_5": 165672.028125, "activity_10": 171907.628409, "activity_20": 172765.837946, "activity_30": 172831.836996}, "trend_signal": 0, "fair_value": 193447.895082, "relative_strength": -9.734333, "rate_of_change": 0.05022289269781376, "market_dynamics": -0.679166, "expectation": {"probability": 51.3539, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157840.566952, "high": 164912.452964, "low": 153125.974097, "close": 155286.828125, "volume": 3029886}, "trend_line": 171198.228646, "activity_lines": {"activity_5": 161533.663542, "activity_10": 168601.708523, "activity_20": 171002.979539, "activity_30": 171818.420598}, "trend_signal": 0, "fair_value": 193605.486679, "relative_strength": -7.130413, "rate_of_change": 0.11897810639192381, "market_dynamics": -0.846969, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 153715.305855, "high": 159608.540744, "low": 142616.369456, "close": 146152.3125, "volume": 2210752}, "trend_line": 170914.439063, "activity_lines": {"activity_5": 155398.147917, "activity_10": 163674.395739, "activity_20": 168450.571577, "activity_30": 170202.55504}, "trend_signal": 0, "fair_value": 193713.46855, "relative_strength": -10.998668, "rate_of_change": -0.16576665847800282, "market_dynamics": -1.058696, "expectation": {"probability": 50.0234, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 143402.139662, "high": 143500.360305, "low": 135544.486752, "close": 136232.03125, "volume": 2261814}, "trend_line": 169892.789063, "activity_lines": {"activity_5": 147540.497917, "activity_10": 157376.253125, "activity_20": 165068.574405, "activity_30": 167964.980343}, "trend_signal": 0, "fair_value": 193725.060998, "relative_strength": -14.866375, "rate_of_change": -0.5977552309804606, "market_dynamics": -1.153603, "expectation": {"probability": 49.3068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 139375.090299, "high": 146643.422365, "low": 133383.631167, "close": 144482.5625, "volume": 2826117}, "trend_line": 169508.454688, "activity_lines": {"activity_5": 144875.444792, "activity_10": 153415.28267, "activity_20": 162637.071205, "activity_30": 166325.610887}, "trend_signal": 0, "fair_value": 193822.339343, "relative_strength": -11.269098, "rate_of_change": -0.2262217114214813, "market_dynamics": -1.16291, "expectation": {"probability": 46.6176, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 144384.337248, "high": 150670.462462, "low": 138098.226795, "close": 138491.109375, "volume": 2421884}, "trend_line": 169007.765625, "activity_lines": {"activity_5": 141778.222917, "activity_10": 149363.23608, "activity_20": 159784.211607, "activity_30": 164324.491835}, "trend_signal": 0, "fair_value": 193896.119091, "relative_strength": -11.856896, "rate_of_change": -0.295377044125365, "market_dynamics": -1.170997, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 137508.90057, "high": 138982.210219, "low": 121204.272036, "close": 122088.257813, "volume": 3564288}, "trend_line": 167328.698177, "activity_lines": {"activity_5": 134431.319271, "activity_10": 143212.838352, "activity_20": 155616.584449, "activity_30": 161297.426815}, "trend_signal": 0, "fair_value": 193930.348107, "relative_strength": -19.484188, "rate_of_change": -0.9934853832252639, "market_dynamics": -1.155666, "expectation": {"probability": 49.795, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121106.052354, "high": 139473.311451, "low": 117962.986523, "close": 134660.5, "volume": 4474829}, "trend_line": 165934.046094, "activity_lines": {"activity_5": 133488.401042, "activity_10": 140237.646165, "activity_20": 152983.281882, "activity_30": 159189.801126}, "trend_signal": 0, "fair_value": 193949.75646, "relative_strength": -13.309544, "rate_of_change": -0.8334805076441592, "market_dynamics": -1.120047, "expectation": {"probability": 46.0281, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142419.926648, "high": 155777.933561, "low": 128767.261841, "close": 128963.703125, "volume": 5825946}, "trend_line": 164128.274219, "activity_lines": {"activity_5": 131412.671354, "activity_10": 136867.785511, "activity_20": 150028.190476, "activity_30": 156804.617708}, "trend_signal": 0, "fair_value": 193846.179738, "relative_strength": -18.043758, "rate_of_change": -1.0882467567728835, "market_dynamics": -1.097493, "expectation": {"probability": 49.0328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 130338.789951, "high": 138491.104107, "low": 128079.715219, "close": 133678.296875, "volume": 2139654}, "trend_line": 162748.974219, "activity_lines": {"activity_5": 131393.028125, "activity_10": 135153.389631, "activity_20": 147744.349442, "activity_30": 154840.103041}, "trend_signal": 0, "fair_value": 193784.751252, "relative_strength": -16.835737, "rate_of_change": -0.8403792744201933, "market_dynamics": -1.122987, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134955.158295, "high": 141437.727751, "low": 134169.393181, "close": 138982.203125, "volume": 1274265}, "trend_line": 161831.821094, "activity_lines": {"activity_5": 133861.638021, "activity_10": 135026.594886, "activity_20": 146055.049182, "activity_30": 153306.76297}, "trend_signal": 0, "fair_value": 193605.259165, "relative_strength": -14.1769, "rate_of_change": -0.5635384981080331, "market_dynamics": -1.089504, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 138982.200167, "high": 140553.734375, "low": 132008.546875, "close": 132008.546875, "volume": 1931138}, "trend_line": 160493.048177, "activity_lines": {"activity_5": 133972.95625, "activity_10": 133955.097869, "activity_20": 143800.093266, "activity_30": 151382.680763}, "trend_signal": 0, "fair_value": 193392.990735, "relative_strength": -18.422256, "rate_of_change": -0.8272618499561948, "market_dynamics": -1.121216, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134071.169459, "high": 135446.258376, "low": 130731.668624, "close": 133187.1875, "volume": 1388287}, "trend_line": 159254.48099, "activity_lines": {"activity_5": 133815.802083, "activity_10": 133521.140625, "activity_20": 141778.564211, "activity_30": 149621.012332}, "trend_signal": 0, "fair_value": 193125.663512, "relative_strength": -17.802482, "rate_of_change": -0.7717263776023638, "market_dynamics": -1.145895, "expectation": {"probability": 46.681, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 133580.069547, "high": 138392.887311, "low": 128472.595895, "close": 136133.8125, "volume": 2249155}, "trend_line": 158098.103385, "activity_lines": {"activity_5": 134739.077083, "activity_10": 133858.662926, "activity_20": 140212.772284, "activity_30": 148129.3563}, "trend_signal": 0, "fair_value": 192874.243339, "relative_strength": -17.142556, "rate_of_change": -0.7261193517516332, "market_dynamics": -0.940256, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 137508.890909, "high": 138491.104607, "low": 134267.609909, "close": 136330.25, "volume": 1461318}, "trend_line": 156781.552344, "activity_lines": {"activity_5": 135249.823958, "activity_10": 134233.686932, "activity_20": 138885.390476, "activity_30": 146724.978663}, "trend_signal": 0, "fair_value": 192671.788411, "relative_strength": -17.862702, "rate_of_change": -0.8327430960977045, "market_dynamics": -0.720351, "expectation": {"probability": 47.9596, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137017.797816, "high": 137803.5625, "low": 134169.399152, "close": 137803.5625, "volume": 929578}, "trend_line": 155026.772656, "activity_lines": {"activity_5": 136074.878125, "activity_10": 135024.809801, "activity_20": 137998.598698, "activity_30": 145500.592221}, "trend_signal": 0, "fair_value": 192422.126853, "relative_strength": -18.366382, "rate_of_change": -1.1192513798752195, "market_dynamics": -0.450923, "expectation": {"probability": 48.6296, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 137312.461172, "high": 137803.564395, "low": 130437.014211, "close": 131124.5625, "volume": 1349358}, "trend_line": 152969.205469, "activity_lines": {"activity_5": 134752.175, "activity_10": 134614.069886, "activity_20": 136710.505729, "activity_30": 143958.514147}, "trend_signal": 0, "fair_value": 191575.06896, "relative_strength": -19.696875, "rate_of_change": -1.3272334524860825, "market_dynamics": -0.195482, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131615.654948, "high": 132499.64069, "low": 121793.590239, "close": 122382.914063, "volume": 1846110}, "trend_line": 151014.609896, "activity_lines": {"activity_5": 130574.521354, "activity_10": 132449.642898, "activity_20": 134779.768043, "activity_30": 141985.205024}, "trend_signal": 0, "fair_value": 190794.221354, "relative_strength": -23.102094, "rate_of_change": -1.2777706251446193, "market_dynamics": -0.114337, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122677.583082, "high": 123463.348226, "low": 110694.662666, "close": 111578.648438, "volume": 1883686}, "trend_line": 148879.417969, "activity_lines": {"activity_5": 123515.730729, "activity_10": 128544.032813, "activity_20": 132046.427865, "activity_30": 139440.949446}, "trend_signal": 0, "fair_value": 189851.685246, "relative_strength": -28.018485, "rate_of_change": -1.413897588101218, "market_dynamics": -0.215646, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 111480.426405, "high": 115311.030225, "low": 105587.190844, "close": 113739.5, "volume": 2552794}, "trend_line": 147588.94349, "activity_lines": {"activity_5": 118814.234896, "activity_10": 125347.396733, "activity_20": 129810.738691, "activity_30": 137173.857964}, "trend_signal": 0, "fair_value": 188911.074369, "relative_strength": -26.350694, "rate_of_change": -0.866791727563512, "market_dynamics": -0.291238, "expectation": {"probability": 47.6606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 115016.369214, "high": 122579.359124, "low": 113641.278254, "close": 122186.476563, "volume": 1825376}, "trend_line": 146339.571354, "activity_lines": {"activity_5": 118434.447917, "activity_10": 124049.098154, "activity_20": 128637.70346, "activity_30": 135534.98913}, "trend_signal": 0, "fair_value": 187881.492889, "relative_strength": -24.560089, "rate_of_change": -0.8465214984648515, "market_dynamics": -0.278563, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 122186.480134, "high": 128570.815734, "low": 117275.446294, "close": 118846.976563, "volume": 2756279}, "trend_line": 145052.62474, "activity_lines": {"activity_5": 117982.633334, "activity_10": 122448.994603, "activity_20": 127311.257106, "activity_30": 133761.273337}, "trend_signal": 0, "fair_value": 186875.228516, "relative_strength": -26.295707, "rate_of_change": -0.8794248897223094, "market_dynamics": -0.283515, "expectation": {"probability": 50.5054, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 119632.737045, "high": 125034.878786, "low": 118454.088874, "close": 124838.4375, "volume": 1336750}, "trend_line": 143548.589844, "activity_lines": {"activity_5": 120346.478125, "activity_10": 122177.548864, "activity_20": 126728.949182, "activity_30": 132457.132225}, "trend_signal": 0, "fair_value": 185910.352514, "relative_strength": -23.031969, "rate_of_change": -1.036889128132572, "market_dynamics": -0.118088, "expectation": {"probability": 48.2375, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 124936.655353, "high": 128472.598429, "low": 120811.386846, "close": 121007.828125, "volume": 1637555}, "trend_line": 141506.477865, "activity_lines": {"activity_5": 121269.751563, "activity_10": 121361.424148, "activity_20": 125883.31596, "activity_30": 131002.889533}, "trend_signal": 0, "fair_value": 185132.616837, "relative_strength": -25.544724, "rate_of_change": -1.4225928525102567, "market_dynamics": -0.07357, "expectation": {"probability": 50.5896, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 121106.047211, "high": 121106.047211, "low": 114623.484635, "close": 115016.367188, "volume": 1433437}, "trend_line": 138694.093229, "activity_lines": {"activity_5": 119567.259375, "activity_10": 119730.960796, "activity_20": 124539.563616, "activity_30": 129293.850135}, "trend_signal": 0, "fair_value": 184367.161959, "relative_strength": -28.097124, "rate_of_change": -1.987459993657021, "market_dynamics": -0.267429, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115409.251636, "high": 119043.416597, "low": 113051.957406, "close": 116882.5625, "volume": 1890361}, "trend_line": 136353.168229, "activity_lines": {"activity_5": 118401.707813, "activity_10": 118827.330824, "activity_20": 123513.859375, "activity_30": 127886.654604}, "trend_signal": 0, "fair_value": 183670.320713, "relative_strength": -27.364255, "rate_of_change": -1.6878332346388036, "market_dynamics": -0.289986, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115900.355844, "high": 121007.829925, "low": 115409.252641, "close": 117864.765625, "volume": 1999921}, "trend_line": 134581.922396, "activity_lines": {"activity_5": 117917.151563, "activity_10": 118482.665057, "activity_20": 122684.596131, "activity_30": 126693.854436}, "trend_signal": 0, "fair_value": 183164.636518, "relative_strength": -25.886025, "rate_of_change": -1.2990133313406058, "market_dynamics": -0.313978, "expectation": {"probability": 48.2163, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118945.196158, "high": 126017.082305, "low": 116980.779883, "close": 117864.765625, "volume": 3005495}, "trend_line": 132846.691146, "activity_lines": {"activity_5": 117498.076042, "activity_10": 118379.086506, "activity_20": 121875.444755, "activity_30": 125615.328192}, "trend_signal": 0, "fair_value": 182673.860377, "relative_strength": -27.606677, "rate_of_change": -1.2893494305232078, "market_dynamics": -0.203851, "expectation": {"probability": 50.3353, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118355.873354, "high": 120614.947865, "low": 113935.945313, "close": 113935.945313, "volume": 1830579}, "trend_line": 130882.278386, "activity_lines": {"activity_5": 116234.305209, "activity_10": 117643.325142, "activity_20": 120772.099703, "activity_30": 124395.280074}, "trend_signal": 0, "fair_value": 181964.0939, "relative_strength": -29.324792, "rate_of_change": -1.4787065775248254, "market_dynamics": -0.069888, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 114230.604211, "high": 122284.696683, "low": 113150.177172, "close": 115998.578125, "volume": 2278389}, "trend_line": 129150.321094, "activity_lines": {"activity_5": 116129.5375, "activity_10": 117239.727983, "activity_20": 119936.756622, "activity_30": 123435.041348}, "trend_signal": 0, "fair_value": 181288.420823, "relative_strength": -26.508412, "rate_of_change": -1.3232939656598057, "market_dynamics": 0.042628, "expectation": {"probability": 49.5881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 115703.910814, "high": 119043.413617, "low": 106078.289322, "close": 106471.171875, "volume": 2126412}, "trend_line": 127474.022136, "activity_lines": {"activity_5": 112783.486979, "activity_10": 115062.800994, "activity_20": 118278.230655, "activity_30": 121971.87043}, "trend_signal": 0, "fair_value": 180322.089393, "relative_strength": -31.01082, "rate_of_change": -1.2979440885632272, "market_dynamics": -0.028545, "expectation": {"probability": 50.1769, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107060.499688, "high": 108042.706108, "low": 100774.375768, "close": 101953.023438, "volume": 1751100}, "trend_line": 125696.228646, "activity_lines": {"activity_5": 108625.479688, "activity_10": 112350.125284, "activity_20": 116344.219271, "activity_30": 120325.354385}, "trend_signal": 0, "fair_value": 179365.556591, "relative_strength": -30.965747, "rate_of_change": -1.39463198870692, "market_dynamics": -0.265585, "expectation": {"probability": 49.8068, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 102935.233951, "high": 111185.76358, "low": 102935.233951, "close": 104801.421875, "volume": 1406416}, "trend_line": 124317.865625, "activity_lines": {"activity_5": 106477.721354, "activity_10": 110462.502983, "activity_20": 114824.605469, "activity_30": 118977.302336}, "trend_signal": 0, "fair_value": 178424.301082, "relative_strength": -30.120093, "rate_of_change": -1.0965826388331028, "market_dynamics": -0.33348, "expectation": {"probability": 47.4177, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 106078.293866, "high": 111578.649845, "low": 105488.970012, "close": 107649.820313, "volume": 1478173}, "trend_line": 123365.125261, "activity_lines": {"activity_5": 106150.31875, "activity_10": 109457.080682, "activity_20": 113711.438021, "activity_30": 117901.944573}, "trend_signal": 0, "fair_value": 177423.782302, "relative_strength": -28.063836, "rate_of_change": -0.7663744540739753, "market_dynamics": -0.478193, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108828.46577, "high": 111676.871676, "low": 108042.700674, "close": 109221.351563, "volume": 965691}, "trend_line": 122189.751563, "activity_lines": {"activity_5": 106765.834896, "activity_10": 108980.264205, "activity_20": 112883.578274, "activity_30": 116989.443045}, "trend_signal": 0, "fair_value": 176519.804688, "relative_strength": -27.662445, "rate_of_change": -0.9527601058348476, "market_dynamics": -0.503922, "expectation": {"probability": 48.4364, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109614.233867, "high": 110498.219366, "low": 105488.970883, "close": 105783.632813, "volume": 879222}, "trend_line": 121099.502344, "activity_lines": {"activity_5": 106687.259896, "activity_10": 107983.771875, "activity_20": 111857.406734, "activity_30": 115930.98377}, "trend_signal": 0, "fair_value": 175528.194661, "relative_strength": -29.160784, "rate_of_change": -0.8922591338913408, "market_dynamics": -0.445162, "expectation": {"probability": 50.6923, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105881.853694, "high": 107649.825278, "low": 99497.508066, "close": 99890.390625, "volume": 1374040}, "trend_line": 120359.573438, "activity_lines": {"activity_5": 104690.106771, "activity_10": 106117.579688, "activity_20": 110422.449889, "activity_30": 114562.653982}, "trend_signal": 0, "fair_value": 174534.586789, "relative_strength": -31.426802, "rate_of_change": -0.6110090394080361, "market_dynamics": -0.540896, "expectation": {"probability": 50.2511, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99693.947654, "high": 104113.878274, "low": 97827.758063, "close": 98220.640625, "volume": 2055835}, "trend_line": 119144.911459, "activity_lines": {"activity_5": 102273.879167, "activity_10": 104274.603409, "activity_20": 108977.203386, "activity_30": 113134.335736}, "trend_signal": 0, "fair_value": 173533.257061, "relative_strength": -30.378519, "rate_of_change": -1.0091943202388562, "market_dynamics": -0.643347, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 99202.845205, "high": 109908.894836, "low": 99202.845205, "close": 101953.023438, "volume": 2521346}, "trend_line": 118244.555469, "activity_lines": {"activity_5": 101540.497917, "activity_10": 103467.408097, "activity_20": 108002.480357, "activity_30": 112025.18167}, "trend_signal": 0, "fair_value": 172549.889623, "relative_strength": -29.113327, "rate_of_change": -0.7556814462108403, "market_dynamics": -0.544622, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 100970.817405, "high": 111283.987426, "low": 98908.187296, "close": 109908.898438, "volume": 2648106}, "trend_line": 117452.242188, "activity_lines": {"activity_5": 103838.861459, "activity_10": 104324.606819, "activity_20": 107831.29602, "activity_30": 111487.397346}, "trend_signal": 0, "fair_value": 171602.613231, "relative_strength": -23.764642, "rate_of_change": -0.6700632243551499, "market_dynamics": -0.097606, "expectation": {"probability": 48.0857, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 110105.335758, "high": 123758.008652, "low": 100577.932105, "close": 112069.75, "volume": 13616746}, "trend_line": 116555.160417, "activity_lines": {"activity_5": 106811.672396, "activity_10": 105685.409091, "activity_20": 107884.148029, "activity_30": 111140.139785}, "trend_signal": 0, "fair_value": 170591.666316, "relative_strength": -22.183084, "rate_of_change": -0.7637842873736569, "market_dynamics": 0.494944, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 111480.424426, "high": 117766.548416, "low": 104212.101376, "close": 114034.164063, "volume": 4894646}, "trend_line": 115956.014323, "activity_lines": {"activity_5": 110020.213542, "activity_10": 107301.585228, "activity_20": 108172.261979, "activity_30": 110977.494859}, "trend_signal": 0, "fair_value": 169715.558393, "relative_strength": -20.651329, "rate_of_change": -0.5140451026419102, "market_dynamics": 1.044686, "expectation": {"probability": 50.4584, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 111971.530112, "high": 114819.930539, "low": 109319.57282, "close": 110498.21875, "volume": 2437674}, "trend_line": 115199.715365, "activity_lines": {"activity_5": 111107.188021, "activity_10": 108055.205114, "activity_20": 108146.537389, "activity_30": 110625.379016}, "trend_signal": 0, "fair_value": 168801.876002, "relative_strength": -24.143761, "rate_of_change": -0.6522291770854586, "market_dynamics": 1.328482, "expectation": {"probability": 50.1029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109810.675655, "high": 111087.542583, "low": 104801.426616, "close": 106176.515625, "volume": 2833752}, "trend_line": 114201.138802, "activity_lines": {"activity_5": 109935.089583, "activity_10": 107919.482671, "activity_20": 107777.50878, "activity_30": 110043.237097}, "trend_signal": 0, "fair_value": 167917.141226, "relative_strength": -26.344136, "rate_of_change": -0.8668220748949722, "market_dynamics": 1.17612, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106176.509701, "high": 126017.077788, "low": 105587.185872, "close": 110007.117188, "volume": 9633487}, "trend_line": 113323.701042, "activity_lines": {"activity_5": 109758.292188, "activity_10": 108507.020597, "activity_20": 107843.924665, "activity_30": 109772.655057}, "trend_signal": 0, "fair_value": 167053.980018, "relative_strength": -21.2331, "rate_of_change": -0.7683266289675863, "market_dynamics": 1.157746, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 110007.114312, "high": 110498.217501, "low": 101953.026549, "close": 102935.234375, "volume": 2145713}, "trend_line": 112161.423438, "activity_lines": {"activity_5": 107217.652604, "activity_10": 107794.475, "activity_20": 107260.681473, "activity_30": 109102.431401}, "trend_signal": 0, "fair_value": 166205.11864, "relative_strength": -23.635361, "rate_of_change": -1.0256262311528632, "market_dynamics": 0.955562, "expectation": {"probability": 49.9498, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103328.113155, "high": 105881.847263, "low": 101167.256711, "close": 102444.125, "volume": 1492211}, "trend_line": 111205.408854, "activity_lines": {"activity_5": 105122.277604, "activity_10": 107044.425852, "activity_20": 106697.081808, "activity_30": 108475.508922}, "trend_signal": 0, "fair_value": 165427.64979, "relative_strength": -21.241157, "rate_of_change": -0.8523559658000104, "market_dynamics": 0.772427, "expectation": {"probability": 49.4348, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 100676.160299, "high": 101953.021597, "low": 90068.330726, "close": 99202.84375, "volume": 2475860}, "trend_line": 110432.739844, "activity_lines": {"activity_5": 102719.144792, "activity_10": 105658.621307, "activity_20": 105898.220313, "activity_30": 107701.149883}, "trend_signal": 0, "fair_value": 164581.697566, "relative_strength": -20.07576, "rate_of_change": -0.6948124358001543, "market_dynamics": 0.590026, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 99890.392762, "high": 102640.572917, "low": 98711.745539, "close": 100479.71875, "volume": 793985}, "trend_line": 110062.775521, "activity_lines": {"activity_5": 101494.661979, "activity_10": 104487.117614, "activity_20": 105309.832255, "activity_30": 107059.019489}, "trend_signal": 0, "fair_value": 163836.360827, "relative_strength": -21.333696, "rate_of_change": -0.3350132610334703, "market_dynamics": 0.212968, "expectation": {"probability": 49.0497, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100479.711499, "high": 105881.850562, "low": 97729.538879, "close": 103524.554688, "volume": 1495046}, "trend_line": 109722.277344, "activity_lines": {"activity_5": 101664.910938, "activity_10": 103896.007813, "activity_20": 105075.505841, "activity_30": 106637.198791}, "trend_signal": 0, "fair_value": 163071.78115, "relative_strength": -18.114885, "rate_of_change": -0.309367245545279, "market_dynamics": 0.135169, "expectation": {"probability": 48.9134, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 103720.998592, "high": 110007.119763, "low": 103622.777949, "close": 108042.703125, "volume": 2275143}, "trend_line": 109250.818229, "activity_lines": {"activity_5": 103773.380208, "activity_10": 104242.458523, "activity_20": 105330.87939, "activity_30": 106528.839163}, "trend_signal": 0, "fair_value": 162273.54978, "relative_strength": -12.696483, "rate_of_change": -0.4296840408460462, "market_dynamics": 0.259753, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107748.041461, "high": 109319.571692, "low": 103328.114398, "close": 105292.523438, "volume": 1408552}, "trend_line": 108799.003125, "activity_lines": {"activity_5": 104624.625, "activity_10": 104162.095597, "activity_20": 105316.847582, "activity_30": 106273.465306}, "trend_signal": 0, "fair_value": 161457.689053, "relative_strength": -9.649058, "rate_of_change": -0.4135576385825751, "market_dynamics": 0.430791, "expectation": {"probability": 49.1651, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104113.882111, "high": 109417.796875, "low": 104015.661468, "close": 108730.25, "volume": 1533815}, "trend_line": 108262.063542, "activity_lines": {"activity_5": 106431.885417, "activity_10": 104865.712784, "activity_20": 105614.315923, "activity_30": 106269.02962}, "trend_signal": 0, "fair_value": 160723.497546, "relative_strength": -7.123303, "rate_of_change": -0.49351516794975175, "market_dynamics": 0.717191, "expectation": {"probability": 47.4029, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 110400.002135, "high": 110891.105347, "low": 108239.148001, "close": 109024.914063, "volume": 695893}, "trend_line": 107862.633073, "activity_lines": {"activity_5": 107702.206771, "activity_10": 105655.050142, "activity_20": 105921.138802, "activity_30": 106318.245783}, "trend_signal": 0, "fair_value": 159937.525641, "relative_strength": -6.732396, "rate_of_change": -0.3689477698206269, "market_dynamics": 0.811715, "expectation": {"probability": 47.8296, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 109614.236335, "high": 121007.832852, "low": 108632.029916, "close": 116587.898438, "volume": 2519038}, "trend_line": 107915.017448, "activity_lines": {"activity_5": 110923.84323, "activity_10": 107767.686506, "activity_20": 106941.697842, "activity_30": 106881.166129}, "trend_signal": 0, "fair_value": 159113.567258, "relative_strength": -1.744784, "rate_of_change": 0.04856582257225366, "market_dynamics": 0.933475, "expectation": {"probability": 48.81, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 117864.765692, "high": 118748.751434, "low": 112855.514502, "close": 114132.382813, "volume": 706223}, "trend_line": 107823.344792, "activity_lines": {"activity_5": 112456.084896, "activity_10": 109314.214915, "activity_20": 107693.319457, "activity_30": 107282.286475}, "trend_signal": 0, "fair_value": 158366.298878, "relative_strength": -0.297182, "rate_of_change": -0.08494893312153579, "market_dynamics": 0.998954, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114132.382212, "high": 122775.803481, "low": 111971.528159, "close": 116391.460938, "volume": 1598640}, "trend_line": 107774.234636, "activity_lines": {"activity_5": 114335.373959, "activity_10": 111067.900284, "activity_20": 108620.335417, "activity_30": 107835.068162}, "trend_signal": 1, "fair_value": 157570.897586, "relative_strength": 1.223345, "rate_of_change": -0.0455468675125477, "market_dynamics": 1.062537, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115409.254516, "high": 118552.315065, "low": 109123.134944, "close": 110105.335938, "volume": 1295247}, "trend_line": 107515.586979, "activity_lines": {"activity_5": 113379.358855, "activity_10": 111425.06591, "activity_20": 108870.09628, "activity_30": 107985.461795}, "trend_signal": 1, "fair_value": 156747.127103, "relative_strength": -3.464409, "rate_of_change": -0.2399902517271949, "market_dynamics": 1.119426, "expectation": {"probability": 48.5697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 110891.104438, "high": 115998.57637, "low": 108632.02847, "close": 112364.414063, "volume": 913793}, "trend_line": 107463.202604, "activity_lines": {"activity_5": 113084.697396, "activity_10": 111994.745881, "activity_20": 109278.413654, "activity_30": 108298.289348}, "trend_signal": 1, "fair_value": 156021.323367, "relative_strength": -0.667839, "rate_of_change": -0.04872258662385941, "market_dynamics": 0.994569, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 113346.620856, "high": 121793.596316, "low": 112560.85572, "close": 119632.742188, "volume": 1470731}, "trend_line": 107584.341407, "activity_lines": {"activity_5": 114990.178646, "activity_10": 113669.854688, "activity_20": 110329.374703, "activity_30": 109083.420934}, "trend_signal": 1, "fair_value": 155395.780749, "relative_strength": 7.923888, "rate_of_change": 0.11272584481442333, "market_dynamics": 1.108709, "expectation": {"probability": 41.9869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 119730.960434, "high": 120516.725556, "low": 104899.646386, "close": 109123.132813, "volume": 1673037}, "trend_line": 107672.740104, "activity_lines": {"activity_5": 113189.467188, "activity_10": 113141.24929, "activity_20": 110333.116555, "activity_30": 109182.697799}, "trend_signal": 1, "fair_value": 154744.611629, "relative_strength": -1.806725, "rate_of_change": 0.08216688027635703, "market_dynamics": 0.999334, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108337.370024, "high": 109908.900324, "low": 90166.551363, "close": 94390.039063, "volume": 1657220}, "trend_line": 107420.640625, "activity_lines": {"activity_5": 106811.67448, "activity_10": 109914.255398, "activity_20": 108947.738133, "activity_30": 108325.749345}, "trend_signal": 0, "fair_value": 154058.632212, "relative_strength": -9.388192, "rate_of_change": -0.23413491544516885, "market_dynamics": 0.686822, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 93309.611522, "high": 119829.184869, "low": 92425.625728, "close": 115507.476563, "volume": 2421358}, "trend_line": 107777.509115, "activity_lines": {"activity_5": 108939.789063, "activity_10": 110725.022586, "activity_20": 109667.087686, "activity_30": 108847.480696}, "trend_signal": 1, "fair_value": 153552.745242, "relative_strength": 7.598757, "rate_of_change": 0.3322159390631482, "market_dynamics": 0.724417, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117766.544726, "high": 120222.060671, "low": 111676.865817, "close": 112560.851563, "volume": 1367494}, "trend_line": 107941.210157, "activity_lines": {"activity_5": 109725.552605, "activity_10": 110876.817472, "activity_20": 110081.952679, "activity_30": 109156.083435}, "trend_signal": 1, "fair_value": 153054.804387, "relative_strength": 7.118739, "rate_of_change": 0.15188794336054795, "market_dynamics": 0.473104, "expectation": {"probability": 43.4256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 114623.49026, "high": 115802.138493, "low": 109221.349606, "close": 112167.96875, "volume": 1118315}, "trend_line": 108039.430729, "activity_lines": {"activity_5": 110367.259375, "activity_10": 110892.889347, "activity_20": 110428.998661, "activity_30": 109428.777537}, "trend_signal": 1, "fair_value": 152476.822716, "relative_strength": 8.291002, "rate_of_change": 0.0909945069701778, "market_dynamics": 0.301892, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111185.765009, "high": 118650.535206, "low": 105980.071064, "close": 118355.875, "volume": 1528744}, "trend_line": 108458.505469, "activity_lines": {"activity_5": 113569.253125, "activity_10": 112114.397444, "activity_20": 111355.079279, "activity_30": 110094.354587}, "trend_signal": 1, "fair_value": 151863.966446, "relative_strength": 11.51232, "rate_of_change": 0.38789054808256046, "market_dynamics": 0.590109, "expectation": {"probability": 39.4343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 118355.873597, "high": 119927.403869, "low": 112069.747535, "close": 114230.601563, "volume": 1269830}, "trend_line": 108936.5125, "activity_lines": {"activity_5": 114780.639584, "activity_10": 112509.065057, "activity_20": 111814.84509, "activity_30": 110466.747883}, "trend_signal": 1, "fair_value": 151263.427334, "relative_strength": 11.917859, "rate_of_change": 0.4407280267536295, "market_dynamics": 0.420096, "expectation": {"probability": 42.8457, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115311.035743, "high": 115311.035743, "low": 108042.70763, "close": 109024.914063, "volume": 598968}, "trend_line": 109296.654948, "activity_lines": {"activity_5": 112934.092709, "activity_10": 111996.532387, "activity_20": 111722.70506, "activity_30": 110472.45121}, "trend_signal": 1, "fair_value": 150540.069511, "relative_strength": 7.108345, "rate_of_change": 0.3305984740423912, "market_dynamics": 0.207379, "expectation": {"probability": 44.9315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 108337.366302, "high": 116882.5625, "low": 108337.366302, "close": 116882.5625, "volume": 594883}, "trend_line": 109794.30625, "activity_lines": {"activity_5": 114138.932813, "activity_10": 112932.307103, "activity_20": 112332.140737, "activity_30": 110961.8646}, "trend_signal": 1, "fair_value": 149816.39353, "relative_strength": 13.235087, "rate_of_change": 0.45532162190761066, "market_dynamics": 0.14909, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 116882.5625, "high": 128669.042831, "low": 115311.032248, "close": 122481.140625, "volume": 2903013}, "trend_line": 110213.38099, "activity_lines": {"activity_5": 116921.851563, "activity_10": 114803.85696, "activity_20": 113396.665551, "activity_30": 111780.370044}, "trend_signal": 1, "fair_value": 149030.21224, "relative_strength": 15.163875, "rate_of_change": 0.38169077642859184, "market_dynamics": 0.22497, "expectation": {"probability": 39.2523, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 122382.920468, "high": 128079.71778, "low": 121793.596614, "close": 126508.1875, "volume": 1259322}, "trend_line": 110694.66224, "activity_lines": {"activity_5": 120359.574479, "activity_10": 117355.808097, "activity_20": 114754.449182, "activity_30": 112831.647883}, "trend_signal": 1, "fair_value": 148338.422777, "relative_strength": 18.314576, "rate_of_change": 0.4366813227911664, "market_dynamics": 0.401542, "expectation": {"probability": 41.1855, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 127686.831651, "high": 128865.479328, "low": 121106.045778, "close": 124838.4375, "volume": 1056546}, "trend_line": 111054.804688, "activity_lines": {"activity_5": 122697.226563, "activity_10": 119288.076421, "activity_20": 115865.278125, "activity_30": 113744.149513}, "trend_signal": 1, "fair_value": 147850.606771, "relative_strength": 15.968326, "rate_of_change": 0.32534761903800236, "market_dynamics": 0.767688, "expectation": {"probability": 45.4884, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126999.291893, "high": 127490.39511, "low": 123856.231305, "close": 125231.320313, "volume": 176246}, "trend_line": 111545.908073, "activity_lines": {"activity_5": 124458.650521, "activity_10": 120738.170739, "activity_20": 116920.448698, "activity_30": 114658.763424}, "trend_signal": 1, "fair_value": 147293.750251, "relative_strength": 17.070588, "rate_of_change": 0.4422171434902905, "market_dynamics": 0.980368, "expectation": {"probability": 42.5564, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 122579.362903, "high": 124641.995942, "low": 118159.433952, "close": 118945.195313, "volume": 901782}, "trend_line": 111971.530729, "activity_lines": {"activity_5": 123044.272396, "activity_10": 120868.53608, "activity_20": 117298.364174, "activity_30": 115136.136795}, "trend_signal": 1, "fair_value": 146821.826322, "relative_strength": 10.902718, "rate_of_change": 0.38156725186320845, "market_dynamics": 0.786908, "expectation": {"probability": 45.8512, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 118748.750787, "high": 122088.257813, "low": 117864.765049, "close": 119829.179688, "volume": 1087103}, "trend_line": 112298.932813, "activity_lines": {"activity_5": 121787.046875, "activity_10": 121043.546875, "activity_20": 117713.229204, "activity_30": 115643.081889}, "trend_signal": 1, "fair_value": 146334.697666, "relative_strength": 8.789483, "rate_of_change": 0.2923976138116739, "market_dynamics": 0.765455, "expectation": {"probability": 42.682, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 119632.740503, "high": 131026.331382, "low": 118552.313455, "close": 130044.125, "volume": 1372326}, "trend_line": 113202.5625, "activity_lines": {"activity_5": 124111.600521, "activity_10": 122936.52571, "activity_20": 119085.511496, "activity_30": 116787.932998}, "trend_signal": 1, "fair_value": 145969.700271, "relative_strength": 15.048989, "rate_of_change": 0.8046645363092773, "market_dynamics": 0.872046, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 130338.789815, "high": 131615.65814, "low": 123463.34375, "close": 123463.34375, "volume": 1719970}, "trend_line": 113903.203125, "activity_lines": {"activity_5": 124006.83125, "activity_10": 123420.485227, "activity_20": 119755.282515, "activity_30": 117449.918885}, "trend_signal": 1, "fair_value": 145493.940956, "relative_strength": 14.210529, "rate_of_change": 0.6189264708561699, "market_dynamics": 0.953198, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 123266.907426, "high": 127588.611129, "low": 120418.508769, "close": 125722.421875, "volume": 742967}, "trend_line": 114787.189063, "activity_lines": {"activity_5": 124746.760938, "activity_10": 124147.318182, "activity_20": 120606.5282, "activity_30": 118212.449127}, "trend_signal": 1, "fair_value": 145092.295523, "relative_strength": 14.626726, "rate_of_change": 0.7760852317997514, "market_dynamics": 1.118253, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127686.829864, "high": 137705.331358, "low": 126802.844118, "close": 129651.242188, "volume": 3025568}, "trend_line": 115759.573177, "activity_lines": {"activity_5": 126763.557292, "activity_10": 125284.891051, "activity_20": 121757.580171, "activity_30": 119171.420296}, "trend_signal": 1, "fair_value": 144733.724559, "relative_strength": 17.741519, "rate_of_change": 0.8471190225472944, "market_dynamics": 1.29031, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128276.15339, "high": 131124.555368, "low": 118945.198649, "close": 121204.273438, "volume": 1838144}, "trend_line": 116348.897136, "activity_lines": {"activity_5": 125250.960938, "activity_10": 124654.493608, "activity_20": 122021.8407, "activity_30": 119522.691281}, "trend_signal": 1, "fair_value": 144282.245243, "relative_strength": 6.731222, "rate_of_change": 0.5090930648983186, "market_dynamics": 1.02573, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121204.272759, "high": 124740.215886, "low": 117570.108219, "close": 118846.976563, "volume": 748544}, "trend_line": 116709.039584, "activity_lines": {"activity_5": 122860.926042, "activity_10": 123618.7125, "activity_20": 122054.113282, "activity_30": 119683.857695}, "trend_signal": 1, "fair_value": 143761.985777, "relative_strength": 7.898704, "rate_of_change": 0.30953662377996494, "market_dynamics": 0.659264, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116391.459075, "high": 117177.224199, "low": 100800.0, "close": 105300.0, "volume": 1895501}, "trend_line": 116709.288802, "activity_lines": {"activity_5": 116701.708854, "activity_10": 120259.139489, "activity_20": 120749.893601, "activity_30": 118947.790625}, "trend_signal": 0, "fair_value": 143205.574319, "relative_strength": -0.810001, "rate_of_change": 0.00021353787237519652, "market_dynamics": 0.173552, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101100.0, "high": 102200.0, "low": 92600.0, "close": 97300.0, "volume": 2356991}, "trend_line": 116328.280469, "activity_lines": {"activity_5": 109086.714584, "activity_10": 115800.265341, "activity_20": 118631.816965, "activity_30": 117695.578444}, "trend_signal": 0, "fair_value": 142591.917568, "relative_strength": -7.126061, "rate_of_change": -0.32645930491991954, "market_dynamics": -0.483361, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98000.0, "high": 99900.0, "low": 93000.0, "close": 93600.0, "volume": 1234109}, "trend_line": 115814.116667, "activity_lines": {"activity_5": 102133.215104, "activity_10": 111176.506108, "activity_20": 116248.061645, "activity_30": 116229.237769}, "trend_signal": 0, "fair_value": 141891.928686, "relative_strength": -12.417337, "rate_of_change": -0.4419938126198196, "market_dynamics": -0.897409, "expectation": {"probability": 50.6932, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93600.0, "high": 96500.0, "low": 91800.0, "close": 95500.0, "volume": 1021088}, "trend_line": 115111.186719, "activity_lines": {"activity_5": 98216.465104, "activity_10": 107359.023154, "activity_20": 114135.548475, "activity_30": 114918.649597}, "trend_signal": 0, "fair_value": 141281.641627, "relative_strength": -12.770278, "rate_of_change": -0.606946690290893, "market_dynamics": -1.140757, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 95700.0, "high": 97900.0, "low": 91900.0, "close": 93400.0, "volume": 941997}, "trend_line": 114420.107292, "activity_lines": {"activity_5": 95313.333333, "activity_10": 103602.070739, "activity_20": 111902.406585, "activity_30": 113517.927873}, "trend_signal": 0, "fair_value": 140672.801182, "relative_strength": -14.996154, "rate_of_change": -0.600358181248718, "market_dynamics": -1.233369, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 94500.0, "high": 94700.0, "low": 90800.0, "close": 90800.0, "volume": 854399}, "trend_line": 113567.058594, "activity_lines": {"activity_5": 93240.0, "activity_10": 100038.647869, "activity_20": 109540.483147, "activity_30": 111994.049983}, "trend_signal": 0, "fair_value": 140023.441006, "relative_strength": -17.745597, "rate_of_change": -0.7455409002746513, "market_dynamics": -1.321947, "expectation": {"probability": 50.53, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91200.0, "high": 93000.0, "low": 87200.0, "close": 87400.0, "volume": 1360214}, "trend_line": 112810.214063, "activity_lines": {"activity_5": 91000.0, "activity_10": 96450.922159, "activity_20": 106966.324479, "activity_30": 110305.852655}, "trend_signal": 0, "fair_value": 139325.451322, "relative_strength": -22.12639, "rate_of_change": -0.6664296322983053, "market_dynamics": -1.310849, "expectation": {"probability": 49.5949, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 87100.0, "high": 89500.0, "low": 80800.0, "close": 81100.0, "volume": 1490280}, "trend_line": 111768.066927, "activity_lines": {"activity_5": 87320.0, "activity_10": 92414.51321, "activity_20": 103895.141592, "activity_30": 108260.032393}, "trend_signal": 0, "fair_value": 138587.077023, "relative_strength": -26.57582, "rate_of_change": -0.9238056541741886, "market_dynamics": -1.285246, "expectation": {"probability": 49.3516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 80900.0, "high": 93000.0, "low": 80900.0, "close": 89500.0, "volume": 2135500}, "trend_line": 110763.642188, "activity_lines": {"activity_5": 87273.333333, "activity_10": 90788.126847, "activity_20": 101794.35186, "activity_30": 106823.382913}, "trend_signal": 0, "fair_value": 137816.081731, "relative_strength": -21.998599, "rate_of_change": -0.8986687938837103, "market_dynamics": -1.172794, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89600.0, "high": 93200.0, "low": 87000.0, "close": 92100.0, "volume": 1039935}, "trend_line": 110196.204427, "activity_lines": {"activity_5": 88493.333333, "activity_10": 90210.909091, "activity_20": 100098.234226, "activity_30": 105619.276966}, "trend_signal": 0, "fair_value": 136951.432893, "relative_strength": -22.833738, "rate_of_change": -0.5122960475034554, "market_dynamics": -1.087055, "expectation": {"probability": 48.8175, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 91900.0, "high": 98800.0, "low": 90500.0, "close": 92600.0, "volume": 2795882}, "trend_line": 110136.536459, "activity_lines": {"activity_5": 89966.666667, "activity_10": 90210.909091, "activity_20": 98613.584152, "activity_30": 104484.037971}, "trend_signal": 0, "fair_value": 136200.309395, "relative_strength": -24.358763, "rate_of_change": -0.054147026488136595, "market_dynamics": -0.892911, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94700.0, "high": 104400.0, "low": 90900.0, "close": 102400.0, "volume": 3563209}, "trend_line": 109699.620573, "activity_lines": {"activity_5": 94586.666667, "activity_10": 92223.636364, "activity_20": 98215.78378, "activity_30": 103984.906586}, "trend_signal": 0, "fair_value": 135675.995793, "relative_strength": -19.642508, "rate_of_change": -0.3967038550941277, "market_dynamics": -0.534201, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 111600.0, "high": 111600.0, "low": 97700.0, "close": 97800.0, "volume": 2287583}, "trend_line": 109207.592188, "activity_lines": {"activity_5": 96673.333333, "activity_10": 93307.272727, "activity_20": 97488.608743, "activity_30": 103217.18913}, "trend_signal": 0, "fair_value": 135244.441707, "relative_strength": -23.804497, "rate_of_change": -0.44852332435605446, "market_dynamics": -0.280681, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107100.0, "high": 128000.0, "low": 107000.0, "close": 115200.0, "volume": 7814890}, "trend_line": 109308.659896, "activity_lines": {"activity_5": 103446.666667, "activity_10": 97478.181818, "activity_20": 98519.267969, "activity_30": 103603.796085}, "trend_signal": 0, "fair_value": 134960.205629, "relative_strength": -10.162935, "rate_of_change": 0.09254641181541212, "market_dynamics": 0.269414, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113800.0, "high": 121000.0, "low": 111700.0, "close": 116100.0, "volume": 2403934}, "trend_line": 109233.464063, "activity_lines": {"activity_5": 108806.666667, "activity_10": 101454.545455, "activity_20": 99657.685193, "activity_30": 104041.94706}, "trend_signal": 0, "fair_value": 134687.702023, "relative_strength": -12.900515, "rate_of_change": -0.06879220097614824, "market_dynamics": 0.617991, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 116500.0, "high": 119800.0, "low": 109800.0, "close": 113500.0, "volume": 1579176}, "trend_line": 109209.110677, "activity_lines": {"activity_5": 111700.0, "activity_10": 104545.454545, "activity_20": 100614.883966, "activity_30": 104317.207443}, "trend_signal": 0, "fair_value": 134350.825721, "relative_strength": -15.033573, "rate_of_change": -0.022294803345206348, "market_dynamics": 0.759567, "expectation": {"probability": 50.616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 112600.0, "high": 117700.0, "low": 112400.0, "close": 114400.0, "volume": 1212184}, "trend_line": 109388.280208, "activity_lines": {"activity_5": 113500.0, "activity_10": 107387.272727, "activity_20": 101705.241518, "activity_30": 104652.103528}, "trend_signal": 0, "fair_value": 133966.049379, "relative_strength": -14.499697, "rate_of_change": 0.16406097429903008, "market_dynamics": 0.906103, "expectation": {"probability": 48.866, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 114500.0, "high": 119200.0, "low": 101400.0, "close": 102000.0, "volume": 3220425}, "trend_line": 108892.194792, "activity_lines": {"activity_5": 110366.666667, "activity_10": 107483.636364, "activity_20": 101668.562984, "activity_30": 104175.440289}, "trend_signal": 0, "fair_value": 133513.71234, "relative_strength": -21.693499, "rate_of_change": -0.4535087443158477, "market_dynamics": 0.766029, "expectation": {"probability": 50.988, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102200.0, "high": 109900.0, "low": 100900.0, "close": 107500.0, "volume": 1257307}, "trend_line": 108392.823438, "activity_lines": {"activity_5": 108786.666667, "activity_10": 108200.0, "activity_20": 102287.366555, "activity_30": 104085.62127}, "trend_signal": 0, "fair_value": 133013.146234, "relative_strength": -19.621371, "rate_of_change": -0.4585924224907582, "market_dynamics": 0.633724, "expectation": {"probability": 50.4254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107700.0, "high": 109200.0, "low": 105200.0, "close": 109100.0, "volume": 1073186}, "trend_line": 107812.550521, "activity_lines": {"activity_5": 108253.333333, "activity_10": 108880.0, "activity_20": 103123.809524, "activity_30": 104131.245565}, "trend_signal": 0, "fair_value": 132493.020333, "relative_strength": -18.692075, "rate_of_change": -0.5353425610616387, "market_dynamics": 0.542007, "expectation": {"probability": 49.145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 107500.0, "high": 107900.0, "low": 103400.0, "close": 103900.0, "volume": 926133}, "trend_line": 107114.602604, "activity_lines": {"activity_5": 106453.333333, "activity_10": 108305.454545, "activity_20": 103511.428571, "activity_30": 103878.82295}, "trend_signal": 0, "fair_value": 131945.524239, "relative_strength": -20.974259, "rate_of_change": -0.6473716776267617, "market_dynamics": 0.42101, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 104700.0, "high": 106200.0, "low": 99700.0, "close": 100900.0, "volume": 1170622}, "trend_line": 106303.558594, "activity_lines": {"activity_5": 104293.333333, "activity_10": 106980.0, "activity_20": 103620.0, "activity_30": 103477.880847}, "trend_signal": 0, "fair_value": 131509.988982, "relative_strength": -23.362168, "rate_of_change": -0.7571740829757893, "market_dynamics": 0.313137, "expectation": {"probability": 50.8323, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 100100.0, "high": 106600.0, "low": 99700.0, "close": 105400.0, "volume": 1071664}, "trend_line": 105852.052083, "activity_lines": {"activity_5": 104533.333333, "activity_10": 106500.0, "activity_20": 104140.0, "activity_30": 103419.586744}, "trend_signal": 0, "fair_value": 131055.59385, "relative_strength": -20.105549, "rate_of_change": -0.4247332045810587, "market_dynamics": 0.260608, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105700.0, "high": 110400.0, "low": 104800.0, "close": 107900.0, "volume": 1500033}, "trend_line": 105454.41276, "activity_lines": {"activity_5": 105380.0, "activity_10": 106336.363636, "activity_20": 104841.904762, "activity_30": 103551.712416}, "trend_signal": 0, "fair_value": 130688.783353, "relative_strength": -22.418746, "rate_of_change": -0.37565575269925, "market_dynamics": 0.227741, "expectation": {"probability": 49.0635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107900.0, "high": 109000.0, "low": 105000.0, "close": 106000.0, "volume": 856366}, "trend_line": 104652.941927, "activity_lines": {"activity_5": 105566.666667, "activity_10": 105960.0, "activity_20": 105303.809524, "activity_30": 103586.911593}, "trend_signal": 0, "fair_value": 130387.315705, "relative_strength": -24.484647, "rate_of_change": -0.7600164014227064, "market_dynamics": 0.179579, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104800.0, "high": 105900.0, "low": 101000.0, "close": 101100.0, "volume": 961520}, "trend_line": 103907.497135, "activity_lines": {"activity_5": 104326.666667, "activity_10": 104876.363636, "activity_20": 105239.047619, "activity_30": 103357.689533}, "trend_signal": 0, "fair_value": 130179.666066, "relative_strength": -26.223988, "rate_of_change": -0.7123018027720516, "market_dynamics": 0.03566, "expectation": {"probability": 51.5934, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 102000.0, "high": 107700.0, "low": 99500.0, "close": 104900.0, "volume": 1429702}, "trend_line": 103213.416406, "activity_lines": {"activity_5": 104540.0, "activity_10": 104709.090909, "activity_20": 105487.142857, "activity_30": 103421.721976}, "trend_signal": 1, "fair_value": 129906.926583, "relative_strength": -26.450728, "rate_of_change": -0.667979451086404, "market_dynamics": -0.053257, "expectation": {"probability": 47.9983, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 104900.0, "high": 105000.0, "low": 102000.0, "close": 103000.0, "volume": 275945}, "trend_line": 102325.041667, "activity_lines": {"activity_5": 103853.333333, "activity_10": 104369.090909, "activity_20": 105470.952381, "activity_30": 103407.953175}, "trend_signal": 1, "fair_value": 129630.952524, "relative_strength": -28.45295, "rate_of_change": -0.8607163389549066, "market_dynamics": -0.314041, "expectation": {"probability": 50.7253, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101800.0, "high": 119000.0, "low": 100300.0, "close": 116600.0, "volume": 2611006}, "trend_line": 102171.565885, "activity_lines": {"activity_5": 107860.0, "activity_10": 106483.636364, "activity_20": 106645.714286, "activity_30": 104328.918229}, "trend_signal": 1, "fair_value": 129448.121194, "relative_strength": -21.564437, "rate_of_change": -0.1499884871774162, "market_dynamics": -0.15492, "expectation": {"probability": 47.9357, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115500.0, "high": 136200.0, "low": 113500.0, "close": 134800.0, "volume": 4387970}, "trend_line": 102703.333333, "activity_lines": {"activity_5": 117353.333333, "activity_10": 111741.818182, "activity_20": 109424.761905, "activity_30": 106433.978495}, "trend_signal": 1, "fair_value": 129307.415866, "relative_strength": -13.364026, "rate_of_change": 0.5204652032039262, "market_dynamics": 0.270538, "expectation": {"probability": 44.4521, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 136300.0, "high": 138300.0, "low": 126900.0, "close": 128900.0, "volume": 3323478}, "trend_line": 103490.0, "activity_lines": {"activity_5": 122960.0, "activity_10": 115460.0, "activity_20": 111438.571429, "activity_30": 108124.086022}, "trend_signal": 1, "fair_value": 129075.220753, "relative_strength": -19.89048, "rate_of_change": 0.7659602093433036, "market_dynamics": 0.651288, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 130100.0, "high": 130400.0, "low": 114600.0, "close": 115900.0, "volume": 2143773}, "trend_line": 104110.0, "activity_lines": {"activity_5": 122380.0, "activity_10": 116360.0, "activity_20": 112041.428571, "activity_30": 108924.731183}, "trend_signal": 1, "fair_value": 128729.876002, "relative_strength": -24.677394, "rate_of_change": 0.5990916996811286, "market_dynamics": 1.053971, "expectation": {"probability": 48.4487, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 117300.0, "high": 127800.0, "low": 116100.0, "close": 122700.0, "volume": 1653021}, "trend_line": 105080.0, "activity_lines": {"activity_5": 123333.333333, "activity_10": 118223.636364, "activity_20": 113227.619048, "activity_30": 110124.086022}, "trend_signal": 1, "fair_value": 128487.753506, "relative_strength": -21.077014, "rate_of_change": 0.9317068485255979, "market_dynamics": 1.123782, "expectation": {"probability": 48.021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 124000.0, "high": 124700.0, "low": 112500.0, "close": 113500.0, "volume": 1184398}, "trend_line": 105680.0, "activity_lines": {"activity_5": 119906.666667, "activity_10": 118100.0, "activity_20": 113419.047619, "activity_30": 110667.311828}, "trend_signal": 1, "fair_value": 128168.766927, "relative_strength": -23.359187, "rate_of_change": 0.5709935287400076, "market_dynamics": 0.891822, "expectation": {"probability": 48.3681, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115700.0, "high": 118300.0, "low": 109900.0, "close": 115000.0, "volume": 1101310}, "trend_line": 106400.0, "activity_lines": {"activity_5": 117186.666667, "activity_10": 118147.272727, "activity_20": 113761.428571, "activity_30": 111268.602151}, "trend_signal": 1, "fair_value": 127868.340645, "relative_strength": -23.160387, "rate_of_change": 0.6813020439061317, "market_dynamics": 0.648029, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116000.0, "high": 117600.0, "low": 111800.0, "close": 114600.0, "volume": 991010}, "trend_line": 107193.333333, "activity_lines": {"activity_5": 115653.333333, "activity_10": 117958.181818, "activity_20": 114070.952381, "activity_30": 111797.634409}, "trend_signal": 1, "fair_value": 127598.148137, "relative_strength": -25.985896, "rate_of_change": 0.7456140347744383, "market_dynamics": 0.507467, "expectation": {"probability": 49.0242, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 114800.0, "high": 119600.0, "low": 112000.0, "close": 113900.0, "volume": 1527760}, "trend_line": 108076.666667, "activity_lines": {"activity_5": 114840.0, "activity_10": 117396.363636, "activity_20": 114308.571429, "activity_30": 112230.322581}, "trend_signal": 1, "fair_value": 127317.505208, "relative_strength": -26.873637, "rate_of_change": 0.824056223026378, "market_dynamics": 0.305103, "expectation": {"probability": 48.2517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 112900.0, "high": 114400.0, "low": 102500.0, "close": 105800.0, "volume": 1565625}, "trend_line": 108900.0, "activity_lines": {"activity_5": 111460.0, "activity_10": 115198.181818, "activity_20": 113777.142857, "activity_30": 112083.44086}, "trend_signal": 1, "fair_value": 127032.645232, "relative_strength": -28.820734, "rate_of_change": 0.7618048912785333, "market_dynamics": 0.092511, "expectation": {"probability": 50.2975, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 106200.0, "high": 107000.0, "low": 103200.0, "close": 103300.0, "volume": 572132}, "trend_line": 109360.0, "activity_lines": {"activity_5": 108373.333333, "activity_10": 112494.545455, "activity_20": 112989.52381, "activity_30": 111722.150538}, "trend_signal": 0, "fair_value": 126745.302985, "relative_strength": -31.61627, "rate_of_change": 0.4224058769513315, "market_dynamics": -0.227968, "expectation": {"probability": 53.0977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 101500.0, "high": 103100.0, "low": 99500.0, "close": 99900.0, "volume": 609442}, "trend_line": 109620.0, "activity_lines": {"activity_5": 104833.333333, "activity_10": 109414.545455, "activity_20": 111898.095238, "activity_30": 111111.827957}, "trend_signal": 0, "fair_value": 126457.745793, "relative_strength": -35.795229, "rate_of_change": 0.2377468910021946, "market_dynamics": -0.555163, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100100.0, "high": 106000.0, "low": 99300.0, "close": 99700.0, "volume": 2123773}, "trend_line": 109856.666667, "activity_lines": {"activity_5": 102233.333333, "activity_10": 106932.727273, "activity_20": 110831.428571, "activity_30": 110471.827957}, "trend_signal": 0, "fair_value": 126110.332232, "relative_strength": -38.912662, "rate_of_change": 0.2158973426382026, "market_dynamics": -0.792563, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100000.0, "high": 110700.0, "low": 99800.0, "close": 105400.0, "volume": 1834669}, "trend_line": 109956.666667, "activity_lines": {"activity_5": 102526.666667, "activity_10": 106018.181818, "activity_20": 110327.619048, "activity_30": 110184.301075}, "trend_signal": 0, "fair_value": 125821.03716, "relative_strength": -37.862173, "rate_of_change": 0.09102770276393171, "market_dynamics": -0.839961, "expectation": {"probability": 51.2897, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104800.0, "high": 115300.0, "low": 102700.0, "close": 111400.0, "volume": 2270965}, "trend_line": 110410.0, "activity_lines": {"activity_5": 105386.666667, "activity_10": 106385.454545, "activity_20": 110373.809524, "activity_30": 110277.419355}, "trend_signal": 0, "fair_value": 125490.049179, "relative_strength": -35.336102, "rate_of_change": 0.4122836265789202, "market_dynamics": -0.759441, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112200.0, "high": 120000.0, "low": 106500.0, "close": 112000.0, "volume": 3594802}, "trend_line": 110303.333333, "activity_lines": {"activity_5": 108073.333333, "activity_10": 107067.272727, "activity_20": 110448.571429, "activity_30": 110380.0}, "trend_signal": 0, "fair_value": 125152.425581, "relative_strength": -36.908453, "rate_of_change": -0.09660960691966097, "market_dynamics": -0.576986, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111800.0, "high": 113700.0, "low": 104800.0, "close": 106200.0, "volume": 2347244}, "trend_line": 109973.333333, "activity_lines": {"activity_5": 108246.666667, "activity_10": 106721.818182, "activity_20": 109951.428571, "activity_30": 110115.268817}, "trend_signal": 0, "fair_value": 124792.420172, "relative_strength": -37.658334, "rate_of_change": -0.29917500226738136, "market_dynamics": -0.513663, "expectation": {"probability": 52.8839, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 108400.0, "high": 118200.0, "low": 108000.0, "close": 113800.0, "volume": 1935326}, "trend_line": 109983.333333, "activity_lines": {"activity_5": 110533.333333, "activity_10": 107918.181818, "activity_20": 110177.142857, "activity_30": 110362.150538}, "trend_signal": 0, "fair_value": 124533.541466, "relative_strength": -37.345089, "rate_of_change": 0.009093113482083817, "market_dynamics": -0.334488, "expectation": {"probability": 50.6436, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 115000.0, "high": 128700.0, "low": 114100.0, "close": 127600.0, "volume": 1618259}, "trend_line": 110423.333333, "activity_lines": {"activity_5": 116480.0, "activity_10": 111638.181818, "activity_20": 111656.666667, "activity_30": 111498.709677}, "trend_signal": 1, "fair_value": 124395.186098, "relative_strength": -32.327839, "rate_of_change": 0.40006061524594655, "market_dynamics": -0.0255, "expectation": {"probability": 47.6366, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 128300.0, "high": 139500.0, "low": 125500.0, "close": 127700.0, "volume": 5007782}, "trend_line": 111280.0, "activity_lines": {"activity_5": 120980.0, "activity_10": 115127.272727, "activity_20": 113037.619048, "activity_30": 112613.333333}, "trend_signal": 1, "fair_value": 124222.327124, "relative_strength": -35.925386, "rate_of_change": 0.7758022160194858, "market_dynamics": 0.379154, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 140400.0, "high": 141300.0, "low": 108100.0, "close": 124900.0, "volume": 9195244}, "trend_line": 111860.0, "activity_lines": {"activity_5": 123460.0, "activity_10": 117709.090909, "activity_20": 114034.285714, "activity_30": 113492.043011}, "trend_signal": 1, "fair_value": 123953.214744, "relative_strength": -28.78782, "rate_of_change": 0.5212077641984184, "market_dynamics": 0.818826, "expectation": {"probability": 46.5779, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127800.0, "high": 128600.0, "low": 112000.0, "close": 112600.0, "volume": 5137994}, "trend_line": 111976.666667, "activity_lines": {"activity_5": 120980.0, "activity_10": 117661.818182, "activity_20": 113820.0, "activity_30": 113539.784946}, "trend_signal": 1, "fair_value": 123674.928886, "relative_strength": -33.435673, "rate_of_change": 0.10429703826211129, "market_dynamics": 0.939537, "expectation": {"probability": 47.8906, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111700.0, "high": 117700.0, "low": 108500.0, "close": 113900.0, "volume": 2207186}, "trend_line": 112310.0, "activity_lines": {"activity_5": 118506.666667, "activity_10": 117620.0, "activity_20": 113835.238095, "activity_30": 113663.870968}, "trend_signal": 1, "fair_value": 123421.007212, "relative_strength": -35.030874, "rate_of_change": 0.29768106420892154, "market_dynamics": 0.8243, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 111100.0, "high": 114700.0, "low": 105100.0, "close": 111400.0, "volume": 1840374}, "trend_line": 112660.0, "activity_lines": {"activity_5": 115193.333333, "activity_10": 116865.454545, "activity_20": 113683.809524, "activity_30": 113605.16129}, "trend_signal": 1, "fair_value": 123029.595152, "relative_strength": -31.326, "rate_of_change": 0.31163743210755945, "market_dynamics": 0.526903, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 107400.0, "high": 120200.0, "low": 106500.0, "close": 118200.0, "volume": 2471289}, "trend_line": 113086.666667, "activity_lines": {"activity_5": 115226.666667, "activity_10": 117238.181818, "activity_20": 114201.428571, "activity_30": 113962.580645}, "trend_signal": 1, "fair_value": 122655.876803, "relative_strength": -25.30131, "rate_of_change": 0.378720634652936, "market_dynamics": 0.34351, "expectation": {"probability": 47.115, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 117900.0, "high": 128700.0, "low": 115500.0, "close": 122400.0, "volume": 3056905}, "trend_line": 113570.0, "activity_lines": {"activity_5": 117293.333333, "activity_10": 118250.909091, "activity_20": 115140.47619, "activity_30": 114563.44086}, "trend_signal": 1, "fair_value": 122266.537961, "relative_strength": -28.107466, "rate_of_change": 0.42740081323932466, "market_dynamics": 0.391085, "expectation": {"probability": 43.2224, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 122000.0, "high": 129500.0, "low": 118600.0, "close": 129400.0, "volume": 2308260}, "trend_line": 114350.0, "activity_lines": {"activity_5": 121860.0, "activity_10": 120347.272727, "activity_20": 116703.809524, "activity_30": 115584.731183}, "trend_signal": 1, "fair_value": 121973.862981, "relative_strength": -27.275914, "rate_of_change": 0.6868010918376332, "market_dynamics": 0.56636, "expectation": {"probability": 44.5626, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 129300.0, "high": 135500.0, "low": 127200.0, "close": 132900.0, "volume": 3143803}, "trend_line": 115410.0, "activity_lines": {"activity_5": 126473.333333, "activity_10": 122658.181818, "activity_20": 118531.904762, "activity_30": 116781.505376}, "trend_signal": 1, "fair_value": 121758.498898, "relative_strength": -27.760252, "rate_of_change": 0.9269785745518146, "market_dynamics": 0.803174, "expectation": {"probability": 46.1493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134100.0, "high": 149900.0, "low": 128700.0, "close": 146200.0, "volume": 5639476}, "trend_line": 116786.666667, "activity_lines": {"activity_5": 134253.333333, "activity_10": 127040.0, "activity_20": 121539.52381, "activity_30": 118767.956989}, "trend_signal": 1, "fair_value": 121592.013422, "relative_strength": -21.251021, "rate_of_change": 1.1928486846893662, "market_dynamics": 1.059563, "expectation": {"probability": 46.5689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 149500.0, "high": 155400.0, "low": 134000.0, "close": 134700.0, "volume": 4221224}, "trend_line": 117843.333333, "activity_lines": {"activity_5": 135880.0, "activity_10": 128992.727273, "activity_20": 123298.095238, "activity_30": 119923.655914}, "trend_signal": 1, "fair_value": 121363.52494, "relative_strength": -35.383205, "rate_of_change": 0.9047836505283041, "market_dynamics": 1.160936, "expectation": {"probability": 48.8131, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137700.0, "high": 138000.0, "low": 122200.0, "close": 123500.0, "volume": 4079103}, "trend_line": 118073.333333, "activity_lines": {"activity_5": 132673.333333, "activity_10": 128781.818182, "activity_20": 123852.380952, "activity_30": 120288.602151}, "trend_signal": 1, "fair_value": 121060.158654, "relative_strength": -40.021268, "rate_of_change": 0.19517438406979654, "market_dynamics": 1.05483, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 124900.0, "high": 126200.0, "low": 114500.0, "close": 123700.0, "volume": 2620216}, "trend_line": 117703.333333, "activity_lines": {"activity_5": 129460.0, "activity_10": 128632.727273, "activity_20": 124329.52381, "activity_30": 120651.612903}, "trend_signal": 1, "fair_value": 120726.01262, "relative_strength": -42.008064, "rate_of_change": -0.31336457568831055, "market_dynamics": 0.804544, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 124800.0, "high": 125500.0, "low": 112100.0, "close": 119200.0, "volume": 2732861}, "trend_line": 117380.0, "activity_lines": {"activity_5": 125126.666667, "activity_10": 127463.636364, "activity_20": 124264.761905, "activity_30": 120748.172043}, "trend_signal": 1, "fair_value": 120269.301382, "relative_strength": -47.551672, "rate_of_change": -0.2747019339590365, "market_dynamics": 0.301518, "expectation": {"probability": 47.7043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cad42b35-bcdb-4fad-92c6-f1cf739c4fef/", "share_image": "https://sharemaestro.com/terminal/cad42b35-bcdb-4fad-92c6-f1cf739c4fef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}