{"ticker": {"uuid": "cad6c437-21c8-4324-a8c7-1cebfe16e0dc", "symbol": "ECR", "name": "Ercros, S.A.", "exchange": "MCE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECR rose 0.43%, moving from 3.45 to 3.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.73 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Expectation is negative at 40.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.46"}, {"label": "12-Week Change", "value": "0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.73"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.405, "high": 3.47, "low": 3.4, "close": 3.465, "volume": 95194}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.427, "activity_10": 3.418455, "activity_20": 3.399095, "activity_30": 3.392978}, "trend_signal": 1, "fair_value": 3.169671, "relative_strength": -2.731384, "rate_of_change": 0.2632394576069035, "market_dynamics": -0.422529, "expectation": {"probability": 40.0286, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.198075, "high": 3.198075, "low": 3.044678, "close": 3.086514, "volume": 415704}, "trend_line": 3.479146, "activity_lines": {"activity_5": 3.164297, "activity_10": 3.36736, "activity_20": 3.590219, "activity_30": 3.568264}, "trend_signal": 0, "fair_value": 2.762851, "relative_strength": -13.235511, "rate_of_change": 0.16505379579106227, "market_dynamics": -1.383847, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.146942, "high": 3.156239, "low": 2.881986, "close": 2.923821, "volume": 886607}, "trend_line": 3.479455, "activity_lines": {"activity_5": 3.071329, "activity_10": 3.245826, "activity_20": 3.520582, "activity_30": 3.532437}, "trend_signal": 0, "fair_value": 2.770435, "relative_strength": -19.110085, "rate_of_change": 0.008881489882865357, "market_dynamics": -1.331441, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.970305, "high": 3.002843, "low": 2.895931, "close": 2.956359, "volume": 711888}, "trend_line": 3.473568, "activity_lines": {"activity_5": 3.014619, "activity_10": 3.152774, "activity_20": 3.456191, "activity_30": 3.498689}, "trend_signal": 0, "fair_value": 2.779157, "relative_strength": -15.749661, "rate_of_change": -0.1691931638719275, "market_dynamics": -1.27316, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.000266, "high": 3.185648, "low": 2.897818, "close": 3.112471, "volume": 1263619}, "trend_line": 3.472264, "activity_lines": {"activity_5": 3.031329, "activity_10": 3.113968, "activity_20": 3.409236, "activity_30": 3.475392}, "trend_signal": 0, "fair_value": 2.788763, "relative_strength": -13.912805, "rate_of_change": -0.03754064984477614, "market_dynamics": -1.088186, "expectation": {"probability": 49.5264, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.097835, "high": 3.258825, "low": 3.097835, "close": 3.205162, "volume": 622734}, "trend_line": 3.474669, "activity_lines": {"activity_5": 3.085262, "activity_10": 3.10946, "activity_20": 3.373331, "activity_30": 3.45816}, "trend_signal": 0, "fair_value": 2.799196, "relative_strength": -7.747073, "rate_of_change": 0.0692631666255789, "market_dynamics": -0.989768, "expectation": {"probability": 51.3114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.219797, "high": 3.229554, "low": 3.122228, "close": 3.141742, "volume": 206327}, "trend_line": 3.478679, "activity_lines": {"activity_5": 3.113554, "activity_10": 3.106646, "activity_20": 3.333721, "activity_30": 3.436681}, "trend_signal": 0, "fair_value": 2.808758, "relative_strength": -11.017661, "rate_of_change": 0.11540667614670834, "market_dynamics": -0.997977, "expectation": {"probability": 47.0288, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.122228, "high": 3.258825, "low": 3.092957, "close": 3.205162, "volume": 358425}, "trend_line": 3.482324, "activity_lines": {"activity_5": 3.159304, "activity_10": 3.119345, "activity_20": 3.302433, "activity_30": 3.419034}, "trend_signal": 0, "fair_value": 2.819109, "relative_strength": -10.132771, "rate_of_change": 0.10478115399552877, "market_dynamics": -0.985384, "expectation": {"probability": 51.4667, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.200284, "high": 3.224676, "low": 3.102714, "close": 3.117349, "volume": 715750}, "trend_line": 3.485831, "activity_lines": {"activity_5": 3.157028, "activity_10": 3.117893, "activity_20": 3.266024, "activity_30": 3.395488}, "trend_signal": 0, "fair_value": 2.829038, "relative_strength": -13.198241, "rate_of_change": 0.10070860724044996, "market_dynamics": -1.040622, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.112471, "high": 3.166134, "low": 3.01978, "close": 3.053929, "volume": 310478}, "trend_line": 3.479632, "activity_lines": {"activity_5": 3.122878, "activity_10": 3.107815, "activity_20": 3.227457, "activity_30": 3.367623}, "trend_signal": 0, "fair_value": 2.837885, "relative_strength": -11.84966, "rate_of_change": -0.177834209403728, "market_dynamics": -1.080446, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.014901, "high": 3.058808, "low": 2.970995, "close": 3.005144, "volume": 277046}, "trend_line": 3.470257, "activity_lines": {"activity_5": 3.07637, "activity_10": 3.091656, "activity_20": 3.187343, "activity_30": 3.337011}, "trend_signal": 0, "fair_value": 2.846281, "relative_strength": -13.636689, "rate_of_change": -0.2694250426481855, "market_dynamics": -0.952204, "expectation": {"probability": 45.5864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.044172, "high": 3.044172, "low": 2.912453, "close": 2.927089, "volume": 315972}, "trend_line": 3.45828, "activity_lines": {"activity_5": 3.017178, "activity_10": 3.063715, "activity_20": 3.143769, "activity_30": 3.301968}, "trend_signal": 0, "fair_value": 2.853217, "relative_strength": -14.159454, "rate_of_change": -0.3451329397217655, "market_dynamics": -0.839219, "expectation": {"probability": 43.9498, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.927089, "high": 2.975873, "low": 2.888061, "close": 2.907575, "volume": 377242}, "trend_line": 3.442709, "activity_lines": {"activity_5": 2.965791, "activity_10": 3.035125, "activity_20": 3.103677, "activity_30": 3.266438}, "trend_signal": 0, "fair_value": 2.859533, "relative_strength": -15.175082, "rate_of_change": -0.45025272678903977, "market_dynamics": -0.746051, "expectation": {"probability": 42.5109, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.888061, "high": 2.98563, "low": 2.888061, "close": 2.931967, "volume": 306376}, "trend_line": 3.423922, "activity_lines": {"activity_5": 2.942375, "activity_10": 3.011265, "activity_20": 3.071895, "activity_30": 3.233487}, "trend_signal": 0, "fair_value": 2.866995, "relative_strength": -15.266399, "rate_of_change": -0.5457039790467235, "market_dynamics": -0.554961, "expectation": {"probability": 45.6016, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.95636, "high": 3.024658, "low": 2.931967, "close": 2.956359, "volume": 241754}, "trend_line": 3.403159, "activity_lines": {"activity_5": 2.939447, "activity_10": 2.992283, "activity_20": 3.049327, "activity_30": 3.203322}, "trend_signal": 0, "fair_value": 2.874624, "relative_strength": -13.582626, "rate_of_change": -0.606409842280288, "market_dynamics": -0.454526, "expectation": {"probability": 46.5013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.990509, "high": 3.102714, "low": 2.980752, "close": 3.034415, "volume": 362079}, "trend_line": 3.381125, "activity_lines": {"activity_5": 2.969043, "activity_10": 2.990331, "activity_20": 3.039504, "activity_30": 3.179532}, "trend_signal": 0, "fair_value": 2.882916, "relative_strength": -12.923645, "rate_of_change": -0.6474572595638378, "market_dynamics": -0.272493, "expectation": {"probability": 47.5359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.044172, "high": 3.141742, "low": 2.975873, "close": 2.975873, "volume": 526082}, "trend_line": 3.359618, "activity_lines": {"activity_5": 2.977174, "activity_10": 2.98084, "activity_20": 3.028383, "activity_30": 3.153387}, "trend_signal": 0, "fair_value": 2.891636, "relative_strength": -14.055341, "rate_of_change": -0.6360900587822018, "market_dynamics": -0.084371, "expectation": {"probability": 45.7109, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.975873, "high": 2.995387, "low": 2.892939, "close": 2.936846, "volume": 299940}, "trend_line": 3.327979, "activity_lines": {"activity_5": 2.969043, "activity_10": 2.967269, "activity_20": 3.015377, "activity_30": 3.126111}, "trend_signal": 0, "fair_value": 2.899768, "relative_strength": -14.373234, "rate_of_change": -0.9417439720825461, "market_dynamics": -0.037295, "expectation": {"probability": 44.4511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.936846, "high": 2.961238, "low": 2.746585, "close": 2.785613, "volume": 250109}, "trend_line": 3.289748, "activity_lines": {"activity_5": 2.90855, "activity_10": 2.93108, "activity_20": 2.989722, "activity_30": 3.09112}, "trend_signal": 0, "fair_value": 2.906337, "relative_strength": -16.926488, "rate_of_change": -1.1487752777286193, "market_dynamics": -0.163722, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.780734, "high": 2.863668, "low": 2.707557, "close": 2.819762, "volume": 222753}, "trend_line": 3.260249, "activity_lines": {"activity_5": 2.869197, "activity_10": 2.907131, "activity_20": 2.969659, "activity_30": 3.060798}, "trend_signal": 0, "fair_value": 2.913637, "relative_strength": -15.721576, "rate_of_change": -0.8966948228253332, "market_dynamics": -0.396517, "expectation": {"probability": 47.393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.780734, "high": 2.834397, "low": 2.712435, "close": 2.722192, "volume": 267889}, "trend_line": 3.223004, "activity_lines": {"activity_5": 2.806427, "activity_10": 2.8697, "activity_20": 2.94215, "activity_30": 3.026085}, "trend_signal": 0, "fair_value": 2.920277, "relative_strength": -16.515854, "rate_of_change": -1.1423974058423136, "market_dynamics": -0.701354, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.731949, "high": 2.829519, "low": 2.692921, "close": 2.780734, "volume": 227336}, "trend_line": 3.180737, "activity_lines": {"activity_5": 2.783986, "activity_10": 2.848057, "activity_20": 2.922195, "activity_30": 2.997551}, "trend_signal": 0, "fair_value": 2.927745, "relative_strength": -13.444529, "rate_of_change": -1.3114163060300215, "market_dynamics": -0.913155, "expectation": {"probability": 47.4131, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.839276, "high": 2.902696, "low": 2.736828, "close": 2.863668, "volume": 287124}, "trend_line": 3.137362, "activity_lines": {"activity_5": 2.802199, "activity_10": 2.844154, "activity_20": 2.911594, "activity_30": 2.977095}, "trend_signal": 0, "fair_value": 2.935396, "relative_strength": -14.136772, "rate_of_change": -1.3636776633843086, "market_dynamics": -0.790208, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.868547, "high": 2.878304, "low": 2.380699, "close": 2.453876, "volume": 2148080}, "trend_line": 3.073199, "activity_lines": {"activity_5": 2.688693, "activity_10": 2.766542, "activity_20": 2.862251, "activity_30": 2.932999}, "trend_signal": 0, "fair_value": 2.939444, "relative_strength": -26.655298, "rate_of_change": -2.0451258095176836, "market_dynamics": -0.740002, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.483147, "high": 2.556324, "low": 2.390456, "close": 2.531932, "volume": 1008113}, "trend_line": 3.021865, "activity_lines": {"activity_5": 2.623322, "activity_10": 2.711815, "activity_20": 2.822736, "activity_30": 2.898079}, "trend_signal": 0, "fair_value": 2.943324, "relative_strength": -26.953145, "rate_of_change": -1.67037669867782, "market_dynamics": -0.708192, "expectation": {"probability": 45.8967, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.556324, "high": 2.575838, "low": 2.405091, "close": 2.43924, "volume": 735735}, "trend_line": 2.972089, "activity_lines": {"activity_5": 2.546242, "activity_10": 2.647951, "activity_20": 2.777157, "activity_30": 2.86049}, "trend_signal": 0, "fair_value": 2.945477, "relative_strength": -30.406839, "rate_of_change": -1.6471946959907224, "market_dynamics": -0.716592, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.424605, "high": 2.453876, "low": 2.385577, "close": 2.424605, "volume": 412540}, "trend_line": 2.940883, "activity_lines": {"activity_5": 2.483147, "activity_10": 2.592247, "activity_20": 2.733831, "activity_30": 2.825168}, "trend_signal": 0, "fair_value": 2.947477, "relative_strength": -31.691106, "rate_of_change": -1.0499685574691764, "market_dynamics": -0.941943, "expectation": {"probability": 47.1378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.405091, "high": 2.448997, "low": 2.341671, "close": 2.405091, "volume": 446854}, "trend_line": 2.910887, "activity_lines": {"activity_5": 2.437289, "activity_10": 2.543019, "activity_20": 2.692062, "activity_30": 2.790601}, "trend_signal": 0, "fair_value": 2.949817, "relative_strength": -32.257194, "rate_of_change": -1.0199657721847533, "market_dynamics": -1.081489, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.419727, "high": 2.561203, "low": 2.390456, "close": 2.512418, "volume": 622471}, "trend_line": 2.885398, "activity_lines": {"activity_5": 2.457779, "activity_10": 2.522973, "activity_20": 2.664324, "activity_30": 2.764894}, "trend_signal": 0, "fair_value": 2.952555, "relative_strength": -27.844562, "rate_of_change": -0.8756437470777765, "market_dynamics": -1.106542, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.53681, "high": 2.707557, "low": 2.531932, "close": 2.561203, "volume": 733382}, "trend_line": 2.863859, "activity_lines": {"activity_5": 2.490627, "activity_10": 2.516764, "activity_20": 2.644113, "activity_30": 2.743978}, "trend_signal": 0, "fair_value": 2.95578, "relative_strength": -26.062824, "rate_of_change": -0.7464828075710788, "market_dynamics": -0.995748, "expectation": {"probability": 44.6379, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.556324, "high": 2.658772, "low": 2.556324, "close": 2.575838, "volume": 484413}, "trend_line": 2.845132, "activity_lines": {"activity_5": 2.526403, "activity_10": 2.517917, "activity_20": 2.627643, "activity_30": 2.725396}, "trend_signal": 0, "fair_value": 2.959767, "relative_strength": -25.101259, "rate_of_change": -0.6539078914150508, "market_dynamics": -0.770115, "expectation": {"probability": 45.8078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.585595, "high": 2.673408, "low": 2.570959, "close": 2.609987, "volume": 310594}, "trend_line": 2.829247, "activity_lines": {"activity_5": 2.564455, "activity_10": 2.52794, "activity_20": 2.616469, "activity_30": 2.710225}, "trend_signal": 0, "fair_value": 2.963014, "relative_strength": -24.078498, "rate_of_change": -0.5583220743360915, "market_dynamics": -0.405664, "expectation": {"probability": 47.372, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.585595, "high": 2.619744, "low": 2.497782, "close": 2.522175, "volume": 280841}, "trend_line": 2.815859, "activity_lines": {"activity_5": 2.560877, "activity_10": 2.525102, "activity_20": 2.598442, "activity_30": 2.690414}, "trend_signal": 0, "fair_value": 2.966482, "relative_strength": -25.618036, "rate_of_change": -0.47320011296291753, "market_dynamics": -0.119047, "expectation": {"probability": 48.0103, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.502661, "high": 2.507539, "low": 2.37582, "close": 2.390456, "volume": 358105}, "trend_line": 2.796996, "activity_lines": {"activity_5": 2.505588, "activity_10": 2.504524, "activity_20": 2.569705, "activity_30": 2.662969}, "trend_signal": 0, "fair_value": 2.968932, "relative_strength": -27.286734, "rate_of_change": -0.66988439406945, "market_dynamics": -0.026365, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.40997, "high": 2.478268, "low": 2.400213, "close": 2.43924, "volume": 289307}, "trend_line": 2.774555, "activity_lines": {"activity_5": 2.474691, "activity_10": 2.493968, "activity_20": 2.548193, "activity_30": 2.639888}, "trend_signal": 0, "fair_value": 2.972131, "relative_strength": -25.844401, "rate_of_change": -0.8023250658921269, "market_dynamics": 0.063449, "expectation": {"probability": 47.7582, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.444119, "high": 2.463633, "low": 2.400213, "close": 2.40997, "volume": 156416}, "trend_line": 2.748048, "activity_lines": {"activity_5": 2.442168, "activity_10": 2.479776, "activity_20": 2.526356, "activity_30": 2.616366}, "trend_signal": 0, "fair_value": 2.974125, "relative_strength": -27.060258, "rate_of_change": -0.9553604091466942, "market_dynamics": -0.04202, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.414848, "high": 2.424605, "low": 2.292886, "close": 2.3124, "volume": 284726}, "trend_line": 2.720404, "activity_lines": {"activity_5": 2.388179, "activity_10": 2.448377, "activity_20": 2.4982, "activity_30": 2.58826}, "trend_signal": 0, "fair_value": 2.97558, "relative_strength": -28.171552, "rate_of_change": -1.005950405524212, "market_dynamics": -0.238765, "expectation": {"probability": 46.2795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.292886, "high": 2.322157, "low": 2.21483, "close": 2.234344, "volume": 421256}, "trend_line": 2.688043, "activity_lines": {"activity_5": 2.328011, "activity_10": 2.404825, "activity_20": 2.46577, "activity_30": 2.556901}, "trend_signal": 0, "fair_value": 2.975169, "relative_strength": -29.819431, "rate_of_change": -1.1895659615262977, "market_dynamics": -0.225853, "expectation": {"probability": 45.4276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.209952, "high": 2.307521, "low": 2.205073, "close": 2.253858, "volume": 389992}, "trend_line": 2.65926, "activity_lines": {"activity_5": 2.293536, "activity_10": 2.367926, "activity_20": 2.438544, "activity_30": 2.528889}, "trend_signal": 0, "fair_value": 2.975581, "relative_strength": -30.199995, "rate_of_change": -1.0707790016751884, "market_dynamics": -0.358214, "expectation": {"probability": 45.728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.273372, "high": 2.575838, "low": 2.219709, "close": 2.502661, "volume": 965353}, "trend_line": 2.640884, "activity_lines": {"activity_5": 2.351103, "activity_10": 2.380965, "activity_20": 2.437545, "activity_30": 2.518786}, "trend_signal": 0, "fair_value": 2.976833, "relative_strength": -21.217544, "rate_of_change": -0.6910193061227706, "market_dynamics": -0.006439, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.527053, "high": 3.453965, "low": 2.488025, "close": 3.332002, "volume": 6113297}, "trend_line": 2.65178, "activity_lines": {"activity_5": 2.680888, "activity_10": 2.545857, "activity_20": 2.517041, "activity_30": 2.563374}, "trend_signal": 0, "fair_value": 2.983633, "relative_strength": 3.066161, "rate_of_change": 0.4125891178862926, "market_dynamics": 0.632735, "expectation": {"probability": 51.6931, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.336881, "high": 3.40518, "low": 3.336881, "close": 3.356395, "volume": 689415}, "trend_line": 2.66609, "activity_lines": {"activity_5": 2.957335, "activity_10": 2.701437, "activity_20": 2.595956, "activity_30": 2.608833}, "trend_signal": 0, "fair_value": 2.991083, "relative_strength": 1.632242, "rate_of_change": 0.5396375264916413, "market_dynamics": 1.105378, "expectation": {"probability": 52.0501, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.366152, "high": 3.40518, "low": 3.341759, "close": 3.37103, "volume": 824984}, "trend_line": 2.681538, "activity_lines": {"activity_5": 3.169061, "activity_10": 2.846106, "activity_20": 2.673524, "activity_30": 2.654313}, "trend_signal": 0, "fair_value": 2.998104, "relative_strength": -0.354438, "rate_of_change": 0.5794253007212858, "market_dynamics": 1.629193, "expectation": {"probability": 50.7409, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.395423, "high": 3.424694, "low": 3.375909, "close": 3.424694, "volume": 640040}, "trend_line": 2.697963, "activity_lines": {"activity_5": 3.322896, "activity_10": 2.985098, "activity_20": 2.753786, "activity_30": 2.702259}, "trend_signal": 1, "fair_value": 3.005266, "relative_strength": 0.841773, "rate_of_change": 0.6125216200553529, "market_dynamics": 1.705207, "expectation": {"probability": 50.2401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.414937, "high": 3.512506, "low": 3.414937, "close": 3.488114, "volume": 689827}, "trend_line": 2.715688, "activity_lines": {"activity_5": 3.419815, "activity_10": 3.116817, "activity_20": 2.835466, "activity_30": 2.753236}, "trend_signal": 1, "fair_value": 3.012369, "relative_strength": 5.042742, "rate_of_change": 0.6569771342305284, "market_dynamics": 1.579137, "expectation": {"probability": 50.3065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.502749, "high": 3.507628, "low": 3.453964, "close": 3.4686, "volume": 376745}, "trend_line": 2.730161, "activity_lines": {"activity_5": 3.444533, "activity_10": 3.225918, "activity_20": 2.910734, "activity_30": 2.801811}, "trend_signal": 1, "fair_value": 3.019434, "relative_strength": 7.677268, "rate_of_change": 0.5329404556046106, "market_dynamics": 1.473009, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.463721, "high": 3.4686, "low": 3.444208, "close": 3.463722, "volume": 288670}, "trend_line": 2.746422, "activity_lines": {"activity_5": 3.458518, "activity_10": 3.314884, "activity_20": 2.980636, "activity_30": 2.849138}, "trend_signal": 1, "fair_value": 3.027079, "relative_strength": 7.844264, "rate_of_change": 0.595605900164865, "market_dynamics": 1.360342, "expectation": {"probability": 51.8334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.463722, "high": 3.4686, "low": 3.444208, "close": 3.444208, "volume": 214083}, "trend_line": 2.763334, "activity_lines": {"activity_5": 3.458843, "activity_10": 3.379368, "activity_20": 3.043731, "activity_30": 2.894156}, "trend_signal": 1, "fair_value": 3.033697, "relative_strength": 3.929642, "rate_of_change": 0.6157830078553128, "market_dynamics": 1.260824, "expectation": {"probability": 50.6312, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.449086, "high": 3.458843, "low": 3.410058, "close": 3.419815, "volume": 249529}, "trend_line": 2.784474, "activity_lines": {"activity_5": 3.446159, "activity_10": 3.41742, "activity_20": 3.099555, "activity_30": 2.93651}, "trend_signal": 1, "fair_value": 3.038474, "relative_strength": 6.405239, "rate_of_change": 0.7650179095252306, "market_dynamics": 1.13894, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.419815, "high": 3.424694, "low": 3.390544, "close": 3.424694, "volume": 304482}, "trend_line": 2.804639, "activity_lines": {"activity_5": 3.435427, "activity_10": 3.43516, "activity_20": 3.151522, "activity_30": 2.977814}, "trend_signal": 1, "fair_value": 3.04055, "relative_strength": 4.486774, "rate_of_change": 0.7241942284251888, "market_dynamics": 1.053361, "expectation": {"probability": 47.9303, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.414937, "high": 3.424694, "low": 3.40518, "close": 3.414937, "volume": 147815}, "trend_line": 2.82773, "activity_lines": {"activity_5": 3.42567, "activity_10": 3.434362, "activity_20": 3.198448, "activity_30": 3.017188}, "trend_signal": 1, "fair_value": 3.04297, "relative_strength": 2.497689, "rate_of_change": 0.8233145157005937, "market_dynamics": 0.981655, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.414937, "high": 3.429572, "low": 3.40518, "close": 3.414937, "volume": 185750}, "trend_line": 2.84887, "activity_lines": {"activity_5": 3.41949, "activity_10": 3.432056, "activity_20": 3.241379, "activity_30": 3.055073}, "trend_signal": 1, "fair_value": 3.044229, "relative_strength": 3.549064, "rate_of_change": 0.7475961283432271, "market_dynamics": 0.904752, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.40518, "high": 3.424694, "low": 3.40518, "close": 3.414937, "volume": 139378}, "trend_line": 2.867246, "activity_lines": {"activity_5": 3.416563, "activity_10": 3.428685, "activity_20": 3.280477, "activity_30": 3.091593}, "trend_signal": 1, "fair_value": 3.045545, "relative_strength": 3.091514, "rate_of_change": 0.6450276776406222, "market_dynamics": 0.834969, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.410058, "high": 3.424694, "low": 3.40518, "close": 3.410058, "volume": 105852}, "trend_line": 2.899119, "activity_lines": {"activity_5": 3.413961, "activity_10": 3.423629, "activity_20": 3.314858, "activity_30": 3.126613}, "trend_signal": 1, "fair_value": 3.046249, "relative_strength": 2.414975, "rate_of_change": 1.1116241857168725, "market_dynamics": 0.712748, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.410058, "high": 3.473479, "low": 3.400301, "close": 3.473479, "volume": 556998}, "trend_line": 2.930504, "activity_lines": {"activity_5": 3.43315, "activity_10": 3.430371, "activity_20": 3.350425, "activity_30": 3.163669}, "trend_signal": 1, "fair_value": 3.048986, "relative_strength": 8.177967, "rate_of_change": 1.0825702566883326, "market_dynamics": 0.508605, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.473479, "high": 3.473479, "low": 3.453964, "close": 3.458843, "volume": 285585}, "trend_line": 2.96449, "activity_lines": {"activity_5": 3.444208, "activity_10": 3.434717, "activity_20": 3.379672, "activity_30": 3.197755}, "trend_signal": 1, "fair_value": 3.051107, "relative_strength": 7.370747, "rate_of_change": 1.1597322508346712, "market_dynamics": 0.231214, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.463721, "high": 3.834486, "low": 3.395423, "close": 3.810094, "volume": 1490454}, "trend_line": 3.010673, "activity_lines": {"activity_5": 3.569422, "activity_10": 3.503104, "activity_20": 3.437378, "activity_30": 3.25231}, "trend_signal": 1, "fair_value": 3.056496, "relative_strength": 19.046131, "rate_of_change": 1.557873361016569, "market_dynamics": 0.271209, "expectation": {"probability": 46.8996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.810094, "high": 3.883271, "low": 3.805215, "close": 3.854, "volume": 414684}, "trend_line": 3.05897, "activity_lines": {"activity_5": 3.682928, "activity_10": 3.573177, "activity_20": 3.492133, "activity_30": 3.306718}, "trend_signal": 1, "fair_value": 3.062022, "relative_strength": 19.522147, "rate_of_change": 1.6041928166891526, "market_dynamics": 0.29251, "expectation": {"probability": 47.0022, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.9, "high": 3.96, "low": 3.855, "close": 3.92, "volume": 291280}, "trend_line": 3.10589, "activity_lines": {"activity_5": 3.789163, "activity_10": 3.647799, "activity_20": 3.545461, "activity_30": 3.362269}, "trend_signal": 1, "fair_value": 3.069424, "relative_strength": 18.993353, "rate_of_change": 1.5338496291235308, "market_dynamics": 0.418955, "expectation": {"probability": 48.2533, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.835, "close": 3.84, "volume": 177429}, "trend_line": 3.148516, "activity_lines": {"activity_5": 3.834735, "activity_10": 3.698781, "activity_20": 3.583236, "activity_30": 3.409631}, "trend_signal": 1, "fair_value": 3.075615, "relative_strength": 18.190573, "rate_of_change": 1.372424651227179, "market_dynamics": 0.56675, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.83, "high": 3.92, "low": 3.825, "close": 3.87, "volume": 260600}, "trend_line": 3.191655, "activity_lines": {"activity_5": 3.865873, "activity_10": 3.747667, "activity_20": 3.6175, "activity_30": 3.456178}, "trend_signal": 1, "fair_value": 3.080081, "relative_strength": 18.086016, "rate_of_change": 1.3701375505158633, "market_dynamics": 0.463314, "expectation": {"probability": 47.2331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.84, "close": 3.855, "volume": 184129}, "trend_line": 3.233155, "activity_lines": {"activity_5": 3.8646, "activity_10": 3.785551, "activity_20": 3.647774, "activity_30": 3.498975}, "trend_signal": 1, "fair_value": 3.084654, "relative_strength": 22.778502, "rate_of_change": 1.3002658495357453, "market_dynamics": 0.435705, "expectation": {"probability": 48.0554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.77, "close": 3.855, "volume": 152810}, "trend_line": 3.277583, "activity_lines": {"activity_5": 3.860333, "activity_10": 3.815435, "activity_20": 3.675673, "activity_30": 3.539094}, "trend_signal": 1, "fair_value": 3.089721, "relative_strength": 22.823613, "rate_of_change": 1.374137645736128, "market_dynamics": 0.392282, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.885, "high": 3.885, "low": 3.79, "close": 3.8, "volume": 31642}, "trend_line": 3.324568, "activity_lines": {"activity_5": 3.837667, "activity_10": 3.827317, "activity_20": 3.69603, "activity_30": 3.572798}, "trend_signal": 1, "fair_value": 3.095133, "relative_strength": 17.391544, "rate_of_change": 1.433525863418265, "market_dynamics": 0.320665, "expectation": {"probability": 47.7252, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.785, "high": 3.84, "low": 3.76, "close": 3.77, "volume": 59307}, "trend_line": 3.368926, "activity_lines": {"activity_5": 3.813, "activity_10": 3.826655, "activity_20": 3.711742, "activity_30": 3.601535}, "trend_signal": 1, "fair_value": 3.099307, "relative_strength": 12.905054, "rate_of_change": 1.3342485399606774, "market_dynamics": 0.155985, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.76, "high": 3.8, "low": 3.745, "close": 3.77, "volume": 156120}, "trend_line": 3.414261, "activity_lines": {"activity_5": 3.793, "activity_10": 3.820602, "activity_20": 3.726112, "activity_30": 3.627411}, "trend_signal": 1, "fair_value": 3.10348, "relative_strength": 11.531556, "rate_of_change": 1.3456810864946314, "market_dynamics": -0.031538, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.795, "high": 3.81, "low": 3.745, "close": 3.75, "volume": 141708}, "trend_line": 3.462181, "activity_lines": {"activity_5": 3.773, "activity_10": 3.805255, "activity_20": 3.737142, "activity_30": 3.649072}, "trend_signal": 1, "fair_value": 3.105869, "relative_strength": 13.066479, "rate_of_change": 1.4035248037569465, "market_dynamics": -0.302966, "expectation": {"probability": 40.8003, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.7, "close": 3.725, "volume": 327007}, "trend_line": 3.511869, "activity_lines": {"activity_5": 3.751667, "activity_10": 3.786455, "activity_20": 3.744427, "activity_30": 3.666028}, "trend_signal": 1, "fair_value": 3.107342, "relative_strength": 8.703542, "rate_of_change": 1.4351647126478868, "market_dynamics": -0.51809, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.725, "high": 3.75, "low": 3.7, "close": 3.7, "volume": 219560}, "trend_line": 3.560074, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.765455, "activity_20": 3.747995, "activity_30": 3.678165}, "trend_signal": 1, "fair_value": 3.109759, "relative_strength": 6.005176, "rate_of_change": 1.3726309267230719, "market_dynamics": -0.738425, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.705, "high": 3.705, "low": 3.505, "close": 3.55, "volume": 525310}, "trend_line": 3.594985, "activity_lines": {"activity_5": 3.666333, "activity_10": 3.721182, "activity_20": 3.735943, "activity_30": 3.677515}, "trend_signal": 1, "fair_value": 3.11229, "relative_strength": -0.019776, "rate_of_change": 0.9806256836234216, "market_dynamics": -0.93866, "expectation": {"probability": 41.8117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.43, "close": 3.56, "volume": 450482}, "trend_line": 3.602585, "activity_lines": {"activity_5": 3.62, "activity_10": 3.684, "activity_20": 3.724246, "activity_30": 3.675258}, "trend_signal": 1, "fair_value": 3.114449, "relative_strength": 2.891626, "rate_of_change": 0.21140561087181314, "market_dynamics": -1.008352, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.57, "high": 3.69, "low": 3.53, "close": 3.67, "volume": 270982}, "trend_line": 3.613039, "activity_lines": {"activity_5": 3.624333, "activity_10": 3.672455, "activity_20": 3.722335, "activity_30": 3.679608}, "trend_signal": 1, "fair_value": 3.116644, "relative_strength": 5.467724, "rate_of_change": 0.29018052315213066, "market_dynamics": -1.046685, "expectation": {"probability": 42.4988, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.67, "high": 3.705, "low": 3.66, "close": 3.7, "volume": 311892}, "trend_line": 3.624004, "activity_lines": {"activity_5": 3.644, "activity_10": 3.669727, "activity_20": 3.722066, "activity_30": 3.685218}, "trend_signal": 1, "fair_value": 3.119846, "relative_strength": 4.440841, "rate_of_change": 0.3034841306722587, "market_dynamics": -0.98529, "expectation": {"probability": 43.579, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.66, "high": 3.715, "low": 3.565, "close": 3.65, "volume": 364561}, "trend_line": 3.631515, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.660727, "activity_20": 3.715678, "activity_30": 3.686895}, "trend_signal": 1, "fair_value": 3.122902, "relative_strength": 4.031356, "rate_of_change": 0.2072569456325116, "market_dynamics": -0.90438, "expectation": {"probability": 40.4431, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.65, "high": 3.7, "low": 3.6, "close": 3.61, "volume": 106702}, "trend_line": 3.635577, "activity_lines": {"activity_5": 3.643333, "activity_10": 3.647182, "activity_20": 3.704338, "activity_30": 3.685507}, "trend_signal": 1, "fair_value": 3.125991, "relative_strength": 2.648249, "rate_of_change": 0.11185414351862052, "market_dynamics": -0.987873, "expectation": {"probability": 42.2213, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.605, "high": 3.65, "low": 3.515, "close": 3.64, "volume": 200880}, "trend_line": 3.641291, "activity_lines": {"activity_5": 3.644, "activity_10": 3.642, "activity_20": 3.695205, "activity_30": 3.685792}, "trend_signal": 1, "fair_value": 3.129506, "relative_strength": 5.747409, "rate_of_change": 0.15716899958382877, "market_dynamics": -1.006309, "expectation": {"probability": 44.9396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.605, "high": 3.62, "low": 3.52, "close": 3.56, "volume": 132955}, "trend_line": 3.6445, "activity_lines": {"activity_5": 3.612667, "activity_10": 3.624636, "activity_20": 3.67759, "activity_30": 3.680548}, "trend_signal": 0, "fair_value": 3.133728, "relative_strength": 2.366356, "rate_of_change": 0.08812808424264959, "market_dynamics": -1.149489, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.545, "high": 3.595, "low": 3.48, "close": 3.535, "volume": 178930}, "trend_line": 3.647526, "activity_lines": {"activity_5": 3.580333, "activity_10": 3.606182, "activity_20": 3.658786, "activity_30": 3.673483}, "trend_signal": 0, "fair_value": 3.139359, "relative_strength": 1.090765, "rate_of_change": 0.08302922211552188, "market_dynamics": -1.296357, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.495, "close": 3.525, "volume": 80982}, "trend_line": 3.651033, "activity_lines": {"activity_5": 3.555667, "activity_10": 3.589364, "activity_20": 3.640548, "activity_30": 3.665578}, "trend_signal": 0, "fair_value": 3.14542, "relative_strength": 0.526734, "rate_of_change": 0.09614736125252915, "market_dynamics": -1.344682, "expectation": {"probability": 46.1722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.49, "high": 3.61, "low": 3.49, "close": 3.58, "volume": 135609}, "trend_line": 3.65621, "activity_lines": {"activity_5": 3.557667, "activity_10": 3.585727, "activity_20": 3.629429, "activity_30": 3.660996}, "trend_signal": 0, "fair_value": 3.151311, "relative_strength": -1.931088, "rate_of_change": 0.14179548637331432, "market_dynamics": -1.363217, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.525, "high": 3.58, "low": 3.515, "close": 3.545, "volume": 390848}, "trend_line": 3.660545, "activity_lines": {"activity_5": 3.55, "activity_10": 3.575182, "activity_20": 3.616214, "activity_30": 3.653821}, "trend_signal": 0, "fair_value": 3.15718, "relative_strength": -0.580199, "rate_of_change": 0.11856539968983608, "market_dynamics": -1.2028, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.53, "high": 3.57, "low": 3.515, "close": 3.54, "volume": 409271}, "trend_line": 3.664714, "activity_lines": {"activity_5": 3.547, "activity_10": 3.564, "activity_20": 3.604071, "activity_30": 3.646044}, "trend_signal": 0, "fair_value": 3.162495, "relative_strength": 1.389134, "rate_of_change": 0.1138901447735266, "market_dynamics": -1.022639, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.48, "close": 3.535, "volume": 618018}, "trend_line": 3.668716, "activity_lines": {"activity_5": 3.543667, "activity_10": 3.554273, "activity_20": 3.592952, "activity_30": 3.637675}, "trend_signal": 0, "fair_value": 3.167894, "relative_strength": 0.354521, "rate_of_change": 0.10920361043180557, "market_dynamics": -0.758905, "expectation": {"probability": 45.0318, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.5, "close": 3.535, "volume": 277896}, "trend_line": 3.672881, "activity_lines": {"activity_5": 3.540333, "activity_10": 3.547545, "activity_20": 3.583357, "activity_30": 3.629048}, "trend_signal": 0, "fair_value": 3.172915, "relative_strength": -0.969666, "rate_of_change": 0.11352745756280874, "market_dynamics": -0.647277, "expectation": {"probability": 46.6489, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.535, "high": 3.595, "low": 3.535, "close": 3.56, "volume": 153652}, "trend_line": 3.675765, "activity_lines": {"activity_5": 3.544667, "activity_10": 3.547455, "activity_20": 3.577405, "activity_30": 3.621766}, "trend_signal": 0, "fair_value": 3.177137, "relative_strength": -1.193165, "rate_of_change": 0.07852146584657468, "market_dynamics": -0.645642, "expectation": {"probability": 46.1931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.535, "high": 3.565, "low": 3.52, "close": 3.55, "volume": 302397}, "trend_line": 3.678803, "activity_lines": {"activity_5": 3.547, "activity_10": 3.546455, "activity_20": 3.5715, "activity_30": 3.613652}, "trend_signal": 0, "fair_value": 3.182457, "relative_strength": -3.421265, "rate_of_change": 0.08264946208475384, "market_dynamics": -0.637199, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.535, "high": 3.55, "low": 3.525, "close": 3.54, "volume": 167193}, "trend_line": 3.6698, "activity_lines": {"activity_5": 3.545667, "activity_10": 3.545273, "activity_20": 3.56569, "activity_30": 3.604697}, "trend_signal": 0, "fair_value": 3.188121, "relative_strength": -4.52349, "rate_of_change": -0.2447263416932049, "market_dynamics": -0.744938, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.535, "high": 3.55, "low": 3.535, "close": 3.535, "volume": 213320}, "trend_line": 3.659167, "activity_lines": {"activity_5": 3.542667, "activity_10": 3.543545, "activity_20": 3.560405, "activity_30": 3.596}, "trend_signal": 0, "fair_value": 3.193171, "relative_strength": -7.901022, "rate_of_change": -0.28974331026213673, "market_dynamics": -0.717207, "expectation": {"probability": 42.8507, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.535, "high": 3.55, "low": 3.32, "close": 3.395, "volume": 332178}, "trend_line": 3.641667, "activity_lines": {"activity_5": 3.493, "activity_10": 3.516364, "activity_20": 3.54269, "activity_30": 3.578957}, "trend_signal": 0, "fair_value": 3.196219, "relative_strength": -13.959915, "rate_of_change": -0.4782509243223956, "market_dynamics": -0.771579, "expectation": {"probability": 41.5921, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.325, "high": 3.34, "low": 3.16, "close": 3.27, "volume": 445510}, "trend_line": 3.622667, "activity_lines": {"activity_5": 3.411, "activity_10": 3.468818, "activity_20": 3.514524, "activity_30": 3.554978}, "trend_signal": 0, "fair_value": 3.199047, "relative_strength": -18.968545, "rate_of_change": -0.5217390826783483, "market_dynamics": -0.891392, "expectation": {"probability": 41.2762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.25, "high": 3.345, "low": 3.205, "close": 3.25, "volume": 90211}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.341667, "activity_10": 3.423273, "activity_20": 3.485786, "activity_30": 3.530935}, "trend_signal": 0, "fair_value": 3.201631, "relative_strength": -19.580519, "rate_of_change": -0.5704912982617499, "market_dynamics": -1.067587, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.255, "high": 3.27, "low": 2.79, "close": 2.84, "volume": 1117779}, "trend_line": 3.568167, "activity_lines": {"activity_5": 3.155667, "activity_10": 3.308545, "activity_20": 3.419476, "activity_30": 3.481774}, "trend_signal": 0, "fair_value": 3.20333, "relative_strength": -31.655885, "rate_of_change": -0.939283731260411, "market_dynamics": -1.1979, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.845, "high": 2.95, "low": 2.82, "close": 2.93, "volume": 551688}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.046333, "activity_10": 3.222909, "activity_20": 3.36569, "activity_30": 3.440602}, "trend_signal": 0, "fair_value": 3.204908, "relative_strength": -28.558858, "rate_of_change": -0.8641411682805213, "market_dynamics": -1.236603, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.825, "close": 2.865, "volume": 378908}, "trend_line": 3.506167, "activity_lines": {"activity_5": 2.955667, "activity_10": 3.136455, "activity_20": 3.309381, "activity_30": 3.397226}, "trend_signal": 0, "fair_value": 3.206012, "relative_strength": -28.361352, "rate_of_change": -0.8810592613135321, "market_dynamics": -1.292607, "expectation": {"probability": 40.764, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.85, "close": 2.94, "volume": 586821}, "trend_line": 3.4785, "activity_lines": {"activity_5": 2.925333, "activity_10": 3.075818, "activity_20": 3.263952, "activity_30": 3.360699}, "trend_signal": 0, "fair_value": 3.207045, "relative_strength": -27.99026, "rate_of_change": -0.7890953283172224, "market_dynamics": -1.164379, "expectation": {"probability": 42.4725, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.915, "high": 3.02, "low": 2.865, "close": 2.97, "volume": 477778}, "trend_line": 3.451833, "activity_lines": {"activity_5": 2.927, "activity_10": 3.031909, "activity_20": 3.224571, "activity_30": 3.327892}, "trend_signal": 0, "fair_value": 3.208415, "relative_strength": -26.63477, "rate_of_change": -0.7666235446313001, "market_dynamics": -1.144447, "expectation": {"probability": 43.2828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.755, "close": 2.815, "volume": 250776}, "trend_line": 3.420667, "activity_lines": {"activity_5": 2.895667, "activity_10": 2.970364, "activity_20": 3.173619, "activity_30": 3.286806}, "trend_signal": 0, "fair_value": 3.208646, "relative_strength": -25.056314, "rate_of_change": -0.9028826133825201, "market_dynamics": -1.182965, "expectation": {"probability": 40.7673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.74, "high": 2.9, "low": 2.67, "close": 2.815, "volume": 287626}, "trend_line": 3.390333, "activity_lines": {"activity_5": 2.866, "activity_10": 2.922, "activity_20": 3.126214, "activity_30": 3.247731}, "trend_signal": 0, "fair_value": 3.208354, "relative_strength": -23.763838, "rate_of_change": -0.8867861151056172, "market_dynamics": -1.151557, "expectation": {"probability": 42.1921, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.775, "close": 2.92, "volume": 71142}, "trend_line": 3.364333, "activity_lines": {"activity_5": 2.879, "activity_10": 2.905818, "activity_20": 3.092238, "activity_30": 3.217387}, "trend_signal": 0, "fair_value": 3.207776, "relative_strength": -24.320452, "rate_of_change": -0.7668863206062722, "market_dynamics": -1.144378, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.94, "high": 3.1, "low": 2.885, "close": 3.095, "volume": 175401}, "trend_line": 3.349167, "activity_lines": {"activity_5": 2.946667, "activity_10": 2.930091, "activity_20": 3.07781, "activity_30": 3.200011}, "trend_signal": 0, "fair_value": 3.208553, "relative_strength": -22.024678, "rate_of_change": -0.4507877192893745, "market_dynamics": -0.948783, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.065, "high": 3.1, "low": 2.96, "close": 2.995, "volume": 66530}, "trend_line": 3.330333, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.939364, "activity_20": 3.056167, "activity_30": 3.177161}, "trend_signal": 0, "fair_value": 3.208921, "relative_strength": -24.606577, "rate_of_change": -0.5623487870267447, "market_dynamics": -0.7138, "expectation": {"probability": 40.1478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.015, "high": 3.035, "low": 2.955, "close": 3.005, "volume": 55645}, "trend_line": 3.308167, "activity_lines": {"activity_5": 2.996333, "activity_10": 2.955091, "activity_20": 3.038095, "activity_30": 3.156172}, "trend_signal": 0, "fair_value": 3.20944, "relative_strength": -24.528424, "rate_of_change": -0.6655790877368691, "market_dynamics": -0.440383, "expectation": {"probability": 42.1214, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.99, "close": 3.045, "volume": 140837}, "trend_line": 3.286333, "activity_lines": {"activity_5": 3.022667, "activity_10": 2.975091, "activity_20": 3.026381, "activity_30": 3.139194}, "trend_signal": 0, "fair_value": 3.209634, "relative_strength": -25.886897, "rate_of_change": -0.6600029563199237, "market_dynamics": -0.126863, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.97, "close": 3.01, "volume": 69688}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.022, "activity_10": 2.986636, "activity_20": 3.013667, "activity_30": 3.121366}, "trend_signal": 0, "fair_value": 3.209285, "relative_strength": -26.507857, "rate_of_change": -0.6491429809456262, "market_dynamics": -0.003224, "expectation": {"probability": 41.2683, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.97, "high": 3.0, "low": 2.915, "close": 2.955, "volume": 90046}, "trend_line": 3.243167, "activity_lines": {"activity_5": 2.997, "activity_10": 2.985545, "activity_20": 2.998214, "activity_30": 3.101366}, "trend_signal": 0, "fair_value": 3.208001, "relative_strength": -27.651245, "rate_of_change": -0.6686983154670747, "market_dynamics": 0.139075, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.955, "high": 3.05, "low": 2.955, "close": 3.04, "volume": 122436}, "trend_line": 3.223167, "activity_lines": {"activity_5": 3.009667, "activity_10": 2.999636, "activity_20": 2.993738, "activity_30": 3.088258}, "trend_signal": 0, "fair_value": 3.206594, "relative_strength": -25.644253, "rate_of_change": -0.6166811638130265, "market_dynamics": 0.311673, "expectation": {"probability": 44.2161, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.03, "high": 3.1, "low": 2.925, "close": 3.07, "volume": 104304}, "trend_line": 3.206833, "activity_lines": {"activity_5": 3.029333, "activity_10": 3.017909, "activity_20": 2.994548, "activity_30": 3.078376}, "trend_signal": 0, "fair_value": 3.20631, "relative_strength": -22.597021, "rate_of_change": -0.5067686533152043, "market_dynamics": 0.398498, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.01, "high": 3.1, "low": 3.01, "close": 3.08, "volume": 130165}, "trend_line": 3.191667, "activity_lines": {"activity_5": 3.048, "activity_10": 3.033364, "activity_20": 2.998548, "activity_30": 3.070194}, "trend_signal": 0, "fair_value": 3.203765, "relative_strength": -21.524401, "rate_of_change": -0.4729276516737926, "market_dynamics": 0.507909, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.03, "high": 3.08, "low": 2.915, "close": 2.925, "volume": 92310}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.012667, "activity_10": 3.015818, "activity_20": 2.989952, "activity_30": 3.052989}, "trend_signal": 0, "fair_value": 3.200555, "relative_strength": -25.404479, "rate_of_change": -0.6266317883413283, "market_dynamics": 0.510735, "expectation": {"probability": 43.328, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.93, "high": 3.07, "low": 2.93, "close": 2.96, "volume": 157579}, "trend_line": 3.151, "activity_lines": {"activity_5": 2.994667, "activity_10": 3.004545, "activity_20": 2.986929, "activity_30": 3.039333}, "trend_signal": 0, "fair_value": 3.198194, "relative_strength": -23.814363, "rate_of_change": -0.6516131737663504, "market_dynamics": 0.489901, "expectation": {"probability": 46.1581, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.97, "high": 3.02, "low": 2.94, "close": 2.94, "volume": 106940}, "trend_line": 3.130833, "activity_lines": {"activity_5": 2.969667, "activity_10": 2.992091, "activity_20": 2.983476, "activity_30": 3.02572}, "trend_signal": 0, "fair_value": 3.195944, "relative_strength": -23.794361, "rate_of_change": -0.640019041574098, "market_dynamics": 0.463374, "expectation": {"probability": 43.6533, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.99, "high": 3.25, "low": 2.92, "close": 3.13, "volume": 380988}, "trend_line": 3.117167, "activity_lines": {"activity_5": 3.014667, "activity_10": 3.015182, "activity_20": 2.999595, "activity_30": 3.025667}, "trend_signal": 0, "fair_value": 3.194792, "relative_strength": -18.050827, "rate_of_change": -0.4364972516898914, "market_dynamics": 0.661536, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.175, "high": 3.18, "low": 3.105, "close": 3.14, "volume": 177035}, "trend_line": 3.104, "activity_lines": {"activity_5": 3.059, "activity_10": 3.037818, "activity_20": 3.015286, "activity_30": 3.02714}, "trend_signal": 0, "fair_value": 3.193169, "relative_strength": -18.49923, "rate_of_change": -0.4224027779069811, "market_dynamics": 0.937471, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.13, "high": 3.15, "low": 3.06, "close": 3.095, "volume": 195999}, "trend_line": 3.089333, "activity_lines": {"activity_5": 3.084333, "activity_10": 3.050545, "activity_20": 3.02569, "activity_30": 3.026559}, "trend_signal": 0, "fair_value": 3.193193, "relative_strength": -18.212342, "rate_of_change": -0.4725193298969139, "market_dynamics": 1.032977, "expectation": {"probability": 46.4095, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.08, "high": 3.13, "low": 3.08, "close": 3.125, "volume": 110773}, "trend_line": 3.074833, "activity_lines": {"activity_5": 3.108333, "activity_10": 3.067182, "activity_20": 3.037857, "activity_30": 3.02886}, "trend_signal": 0, "fair_value": 3.193351, "relative_strength": -20.443144, "rate_of_change": -0.4693569777036001, "market_dynamics": 1.206733, "expectation": {"probability": 55.9091, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.13, "high": 3.145, "low": 2.58, "close": 2.87, "volume": 1246174}, "trend_line": 3.052167, "activity_lines": {"activity_5": 3.036333, "activity_10": 3.034364, "activity_20": 3.024857, "activity_30": 3.015645}, "trend_signal": 0, "fair_value": 3.19238, "relative_strength": -28.26944, "rate_of_change": -0.7371457246621224, "market_dynamics": 0.939017, "expectation": {"probability": 44.7573, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.85, "high": 2.89, "low": 2.73, "close": 2.75, "volume": 184120}, "trend_line": 3.025833, "activity_lines": {"activity_5": 2.929, "activity_10": 2.982818, "activity_20": 3.000905, "activity_30": 2.996151}, "trend_signal": 0, "fair_value": 3.191504, "relative_strength": -31.013983, "rate_of_change": -0.8627968259928063, "market_dynamics": 0.474595, "expectation": {"probability": 44.3269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.75, "high": 2.82, "low": 2.735, "close": 2.745, "volume": 167245}, "trend_line": 2.9995, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.936182, "activity_20": 2.976786, "activity_30": 2.978032}, "trend_signal": 0, "fair_value": 3.191043, "relative_strength": -28.23112, "rate_of_change": -0.8702727480333569, "market_dynamics": 0.072238, "expectation": {"probability": 43.2187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.765, "high": 2.78, "low": 2.685, "close": 2.775, "volume": 231957}, "trend_line": 2.978833, "activity_lines": {"activity_5": 2.798, "activity_10": 2.901091, "activity_20": 2.955857, "activity_30": 2.963548}, "trend_signal": 0, "fair_value": 3.190268, "relative_strength": -26.207556, "rate_of_change": -0.6890148358059675, "market_dynamics": -0.390741, "expectation": {"probability": 43.4745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.725, "close": 2.79, "volume": 99854}, "trend_line": 2.962833, "activity_lines": {"activity_5": 2.777, "activity_10": 2.871455, "activity_20": 2.937048, "activity_30": 2.951366}, "trend_signal": 0, "fair_value": 3.19081, "relative_strength": -27.248546, "rate_of_change": -0.5371230948495607, "market_dynamics": -0.696488, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.77, "high": 2.8, "low": 2.63, "close": 2.63, "volume": 486923}, "trend_line": 2.942167, "activity_lines": {"activity_5": 2.725, "activity_10": 2.815818, "activity_20": 2.904452, "activity_30": 2.929892}, "trend_signal": 0, "fair_value": 3.191162, "relative_strength": -30.446553, "rate_of_change": -0.6975080944487877, "market_dynamics": -0.765693, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.645, "close": 2.69, "volume": 194449}, "trend_line": 2.937167, "activity_lines": {"activity_5": 2.709, "activity_10": 2.776727, "activity_20": 2.87931, "activity_30": 2.913624}, "trend_signal": 0, "fair_value": 3.192196, "relative_strength": -28.602843, "rate_of_change": -0.16994276667503555, "market_dynamics": -0.806296, "expectation": {"probability": 45.2734, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.62, "close": 2.655, "volume": 355193}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.685333, "activity_10": 2.739273, "activity_20": 2.852333, "activity_30": 2.895419}, "trend_signal": 0, "fair_value": 3.193035, "relative_strength": -29.851097, "rate_of_change": -0.31210346568649816, "market_dynamics": -0.82192, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.635, "high": 2.64, "low": 2.58, "close": 2.585, "volume": 377638}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.644333, "activity_10": 2.697909, "activity_20": 2.820548, "activity_30": 2.87329}, "trend_signal": 0, "fair_value": 3.193455, "relative_strength": -30.416221, "rate_of_change": -0.31874999999999365, "market_dynamics": -0.838682, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61, "high": 2.62, "low": 2.335, "close": 2.37, "volume": 550745}, "trend_line": 2.899667, "activity_lines": {"activity_5": 2.544333, "activity_10": 2.626727, "activity_20": 2.77031, "activity_30": 2.837892}, "trend_signal": 0, "fair_value": 3.190948, "relative_strength": -35.899951, "rate_of_change": -0.65098210929853, "market_dynamics": -0.876662, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.39, "high": 2.64, "low": 2.23, "close": 2.61, "volume": 904431}, "trend_line": 2.887667, "activity_lines": {"activity_5": 2.552333, "activity_10": 2.612909, "activity_20": 2.745714, "activity_30": 2.819204}, "trend_signal": 0, "fair_value": 3.189473, "relative_strength": -29.744243, "rate_of_change": -0.4138406237681779, "market_dynamics": -0.754308, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.625, "high": 3.33, "low": 2.57, "close": 3.2, "volume": 1942651}, "trend_line": 2.9005, "activity_lines": {"activity_5": 2.758333, "activity_10": 2.711091, "activity_20": 2.779357, "activity_30": 2.839355}, "trend_signal": 0, "fair_value": 3.190647, "relative_strength": -14.039227, "rate_of_change": 0.44440719792137023, "market_dynamics": -0.238917, "expectation": {"probability": 43.7794, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.2, "high": 3.215, "low": 3.14, "close": 3.145, "volume": 759733}, "trend_line": 2.9115, "activity_lines": {"activity_5": 2.912, "activity_10": 2.791091, "activity_20": 2.807143, "activity_30": 2.855129}, "trend_signal": 0, "fair_value": 3.192125, "relative_strength": -13.983775, "rate_of_change": 0.37924495776590655, "market_dynamics": 0.237423, "expectation": {"probability": 46.8734, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.14, "high": 3.165, "low": 2.99, "close": 3.055, "volume": 290113}, "trend_line": 2.916, "activity_lines": {"activity_5": 3.003, "activity_10": 2.847455, "activity_20": 2.826048, "activity_30": 2.864387}, "trend_signal": 0, "fair_value": 3.193025, "relative_strength": -17.899947, "rate_of_change": 0.15455950540957328, "market_dynamics": 0.664139, "expectation": {"probability": 46.4583, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.1, "high": 3.21, "low": 3.08, "close": 3.2, "volume": 254733}, "trend_line": 2.9195, "activity_lines": {"activity_5": 3.111, "activity_10": 2.925091, "activity_20": 2.858143, "activity_30": 2.88271}, "trend_signal": 0, "fair_value": 3.193455, "relative_strength": -10.390479, "rate_of_change": 0.12002743484225929, "market_dynamics": 1.040811, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.115, "high": 3.32, "low": 3.115, "close": 3.3, "volume": 581559}, "trend_line": 2.929667, "activity_lines": {"activity_5": 3.197, "activity_10": 3.013455, "activity_20": 2.898619, "activity_30": 2.907258}, "trend_signal": 0, "fair_value": 3.194406, "relative_strength": -9.915957, "rate_of_change": 0.3482445624250588, "market_dynamics": 1.039388, "expectation": {"probability": 44.9282, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.28, "close": 3.31, "volume": 167090}, "trend_line": 2.939833, "activity_lines": {"activity_5": 3.240333, "activity_10": 3.091455, "activity_20": 2.938333, "activity_30": 2.931796}, "trend_signal": 0, "fair_value": 3.195541, "relative_strength": -10.604187, "rate_of_change": 0.34700189475460325, "market_dynamics": 1.024223, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.31, "high": 3.34, "low": 3.305, "close": 3.33, "volume": 271716}, "trend_line": 2.949333, "activity_lines": {"activity_5": 3.283, "activity_10": 3.161818, "activity_20": 2.979095, "activity_30": 2.956968}, "trend_signal": 1, "fair_value": 3.197519, "relative_strength": -10.138665, "rate_of_change": 0.3231476073640939, "market_dynamics": 1.072553, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.34, "high": 3.445, "low": 3.31, "close": 3.42, "volume": 1282391}, "trend_line": 2.963, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.236273, "activity_20": 3.027524, "activity_30": 2.987333}, "trend_signal": 1, "fair_value": 3.199597, "relative_strength": -8.529101, "rate_of_change": 0.4633929095154692, "market_dynamics": 1.167025, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.42, "close": 3.435, "volume": 339094}, "trend_line": 2.979, "activity_lines": {"activity_5": 3.384333, "activity_10": 3.298273, "activity_20": 3.075833, "activity_30": 3.017785}, "trend_signal": 1, "fair_value": 3.202307, "relative_strength": -7.27217, "rate_of_change": 0.5399932500843744, "market_dynamics": 1.087867, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.435, "high": 3.435, "low": 3.425, "close": 3.43, "volume": 764179}, "trend_line": 2.992, "activity_lines": {"activity_5": 3.408, "activity_10": 3.34, "activity_20": 3.12219, "activity_30": 3.046882}, "trend_signal": 1, "fair_value": 3.203526, "relative_strength": -8.220356, "rate_of_change": 0.4363880496810977, "market_dynamics": 1.120723, "expectation": {"probability": 43.9178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.43, "high": 3.44, "low": 3.425, "close": 3.43, "volume": 516823}, "trend_line": 3.004, "activity_lines": {"activity_5": 3.423, "activity_10": 3.366818, "activity_20": 3.165881, "activity_30": 3.07514}, "trend_signal": 1, "fair_value": 3.204446, "relative_strength": -8.130169, "rate_of_change": 0.4010695187165779, "market_dynamics": 1.11662, "expectation": {"probability": 47.1451, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.425, "close": 3.425, "volume": 274320}, "trend_line": 3.0155, "activity_lines": {"activity_5": 3.428333, "activity_10": 3.388545, "activity_20": 3.205857, "activity_30": 3.102301}, "trend_signal": 1, "fair_value": 3.205335, "relative_strength": -7.707728, "rate_of_change": 0.3828229027962664, "market_dynamics": 0.960128, "expectation": {"probability": 42.4072, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.425, "high": 3.435, "low": 3.42, "close": 3.42, "volume": 553260}, "trend_line": 3.032, "activity_lines": {"activity_5": 3.425667, "activity_10": 3.404273, "activity_20": 3.242119, "activity_30": 3.128398}, "trend_signal": 1, "fair_value": 3.205625, "relative_strength": -6.10182, "rate_of_change": 0.5471729398109826, "market_dynamics": 0.98414, "expectation": {"probability": 41.308, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.425, "high": 3.43, "low": 3.42, "close": 3.42, "volume": 465130}, "trend_line": 3.047333, "activity_lines": {"activity_5": 3.423, "activity_10": 3.413364, "activity_20": 3.27531, "activity_30": 3.15343}, "trend_signal": 1, "fair_value": 3.205141, "relative_strength": -7.054987, "rate_of_change": 0.5057058047493417, "market_dynamics": 0.994719, "expectation": {"probability": 43.4618, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.42, "high": 3.43, "low": 3.42, "close": 3.425, "volume": 577771}, "trend_line": 3.0635, "activity_lines": {"activity_5": 3.423, "activity_10": 3.419364, "activity_20": 3.305976, "activity_30": 3.177796}, "trend_signal": 1, "fair_value": 3.204152, "relative_strength": -6.573344, "rate_of_change": 0.5305294826656561, "market_dynamics": 0.947002, "expectation": {"probability": 43.3033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.425, "high": 3.475, "low": 3.42, "close": 3.46, "volume": 1470285}, "trend_line": 3.0745, "activity_lines": {"activity_5": 3.435, "activity_10": 3.429455, "activity_20": 3.33619, "activity_30": 3.203376}, "trend_signal": 1, "fair_value": 3.202643, "relative_strength": -3.658518, "rate_of_change": 0.3590664272890524, "market_dynamics": 1.071817, "expectation": {"probability": 43.6036, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.46, "high": 3.465, "low": 3.425, "close": 3.44, "volume": 1605020}, "trend_line": 3.0845, "activity_lines": {"activity_5": 3.438333, "activity_10": 3.433182, "activity_20": 3.360833, "activity_30": 3.226957}, "trend_signal": 1, "fair_value": 3.201482, "relative_strength": -6.373228, "rate_of_change": 0.32525613920962065, "market_dynamics": 1.104124, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.435, "high": 3.445, "low": 3.12, "close": 3.23, "volume": 2598388}, "trend_line": 3.089, "activity_lines": {"activity_5": 3.370667, "activity_10": 3.396727, "activity_20": 3.361738, "activity_30": 3.236344}, "trend_signal": 1, "fair_value": 3.197277, "relative_strength": -12.619186, "rate_of_change": 0.14589074404280014, "market_dynamics": 0.777474, "expectation": {"probability": 38.5926, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.275, "high": 3.28, "low": 3.02, "close": 3.04, "volume": 2103588}, "trend_line": 3.086167, "activity_lines": {"activity_5": 3.252333, "activity_10": 3.329182, "activity_20": 3.341476, "activity_30": 3.233183}, "trend_signal": 1, "fair_value": 3.191556, "relative_strength": -11.198657, "rate_of_change": -0.09171252832631477, "market_dynamics": 0.455731, "expectation": {"probability": 43.0439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.105, "high": 3.46, "low": 3.105, "close": 3.45, "volume": 3073977}, "trend_line": 3.1055, "activity_lines": {"activity_5": 3.296, "activity_10": 3.343364, "activity_20": 3.357071, "activity_30": 3.256656}, "trend_signal": 1, "fair_value": 3.189923, "relative_strength": 1.042077, "rate_of_change": 0.6264405004654656, "market_dynamics": 0.184632, "expectation": {"probability": 40.7602, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.215, "high": 3.45, "low": 3.215, "close": 3.415, "volume": 281746}, "trend_line": 3.127667, "activity_lines": {"activity_5": 3.326333, "activity_10": 3.350818, "activity_20": 3.365333, "activity_30": 3.276624}, "trend_signal": 1, "fair_value": 3.187201, "relative_strength": 2.239509, "rate_of_change": 0.7137981001449056, "market_dynamics": -0.249441, "expectation": {"probability": 29.6204, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.41, "high": 3.475, "low": 3.41, "close": 3.415, "volume": 228939}, "trend_line": 3.15, "activity_lines": {"activity_5": 3.359667, "activity_10": 3.358545, "activity_20": 3.372571, "activity_30": 3.295161}, "trend_signal": 1, "fair_value": 3.183139, "relative_strength": 1.896218, "rate_of_change": 0.7140466040662166, "market_dynamics": -0.339452, "expectation": {"probability": 33.4721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.435, "high": 3.435, "low": 3.41, "close": 3.415, "volume": 212857}, "trend_line": 3.171333, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.366455, "activity_20": 3.378524, "activity_30": 3.312258}, "trend_signal": 1, "fair_value": 3.178331, "relative_strength": -2.173905, "rate_of_change": 0.6772380952381037, "market_dynamics": -0.327247, "expectation": {"probability": 32.2903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41, "high": 3.425, "low": 3.41, "close": 3.41, "volume": 326383}, "trend_line": 3.192, "activity_lines": {"activity_5": 3.415667, "activity_10": 3.373545, "activity_20": 3.382286, "activity_30": 3.327656}, "trend_signal": 1, "fair_value": 3.172121, "relative_strength": -5.41399, "rate_of_change": 0.6516818006812906, "market_dynamics": -0.49763, "expectation": {"probability": 33.5219, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.41, "high": 3.425, "low": 3.41, "close": 3.415, "volume": 200323}, "trend_line": 3.218167, "activity_lines": {"activity_5": 3.413667, "activity_10": 3.381727, "activity_20": 3.385524, "activity_30": 3.342043}, "trend_signal": 1, "fair_value": 3.16791, "relative_strength": -6.335633, "rate_of_change": 0.8197681704260668, "market_dynamics": -0.477487, "expectation": {"probability": 36.2283, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.415, "high": 3.425, "low": 3.41, "close": 3.41, "volume": 107060}, "trend_line": 3.242167, "activity_lines": {"activity_5": 3.412333, "activity_10": 3.389182, "activity_20": 3.387738, "activity_30": 3.354419}, "trend_signal": 1, "fair_value": 3.164561, "relative_strength": -1.906504, "rate_of_change": 0.7457661457593585, "market_dynamics": -0.45932, "expectation": {"probability": 34.7378, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.41, "high": 3.425, "low": 3.41, "close": 3.415, "volume": 55217}, "trend_line": 3.2675, "activity_lines": {"activity_5": 3.413, "activity_10": 3.398455, "activity_20": 3.389952, "activity_30": 3.36557}, "trend_signal": 1, "fair_value": 3.164908, "relative_strength": -1.963958, "rate_of_change": 0.7813601211782204, "market_dynamics": -0.439767, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.38, "close": 3.38, "volume": 77760}, "trend_line": 3.294, "activity_lines": {"activity_5": 3.402, "activity_10": 3.401818, "activity_20": 3.388429, "activity_30": 3.372828}, "trend_signal": 1, "fair_value": 3.165389, "relative_strength": -3.245481, "rate_of_change": 0.8110175975516439, "market_dynamics": -0.458758, "expectation": {"probability": 35.9201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.425, "low": 3.375, "close": 3.395, "volume": 96275}, "trend_line": 3.328167, "activity_lines": {"activity_5": 3.398333, "activity_10": 3.405182, "activity_20": 3.388524, "activity_30": 3.379344}, "trend_signal": 1, "fair_value": 3.166145, "relative_strength": -1.113028, "rate_of_change": 1.0372495446265955, "market_dynamics": -0.469407, "expectation": {"probability": 37.8326, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.4, "close": 3.43, "volume": 67541}, "trend_line": 3.3555, "activity_lines": {"activity_5": 3.407333, "activity_10": 3.408455, "activity_20": 3.392143, "activity_30": 3.385914}, "trend_signal": 1, "fair_value": 3.167572, "relative_strength": -1.887925, "rate_of_change": 0.8212628753304761, "market_dynamics": -0.455989, "expectation": {"probability": 38.8648, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.405, "high": 3.47, "low": 3.4, "close": 3.465, "volume": 95194}, "trend_line": 3.364333, "activity_lines": {"activity_5": 3.427, "activity_10": 3.418455, "activity_20": 3.399095, "activity_30": 3.392978}, "trend_signal": 1, "fair_value": 3.169671, "relative_strength": -2.731384, "rate_of_change": 0.2632394576069035, "market_dynamics": -0.422529, "expectation": {"probability": 40.0286, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cad6c437-21c8-4324-a8c7-1cebfe16e0dc/", "share_image": "https://sharemaestro.com/terminal/cad6c437-21c8-4324-a8c7-1cebfe16e0dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}