{"ticker": {"uuid": "cad74ef8-092a-4bb4-93dd-f3983a5a7903", "symbol": "CTEK", "name": "CTEK AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTEK rose 11.13%, moving from 13.66 to 15.18. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.74 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 44.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.18"}, {"label": "12-Week Change", "value": "11.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.74"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.64, "high": 15.4, "low": 14.4, "close": 15.18, "volume": 1090305}, "trend_line": 13.869333, "activity_lines": {"activity_5": 14.714667, "activity_10": 14.985818, "activity_20": 14.747619, "activity_30": 14.369635}, "trend_signal": 1, "fair_value": 16.774615, "relative_strength": -2.736108, "rate_of_change": 0.46843578334775476, "market_dynamics": 0.286051, "expectation": {"probability": 44.7336, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.84, "high": 22.84, "low": 20.24, "close": 20.5, "volume": 561663}, "trend_line": 28.624418, "activity_lines": {"activity_5": 20.917334, "activity_10": 21.162909, "activity_20": 22.60901, "activity_30": 24.965473}, "trend_signal": 0, "fair_value": 78.998809, "relative_strength": -59.983511, "rate_of_change": -2.9888152387216773, "market_dynamics": 1.354941, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.5, "high": 21.98, "low": 20.5, "close": 21.200001, "volume": 707653}, "trend_line": 27.846531, "activity_lines": {"activity_5": 21.244001, "activity_10": 21.045455, "activity_20": 22.28573, "activity_30": 24.486479}, "trend_signal": 0, "fair_value": 78.363657, "relative_strength": -58.09716, "rate_of_change": -2.7175644234932563, "market_dynamics": 1.399674, "expectation": {"probability": 36.2774, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.02, "high": 21.440001, "low": 20.08, "close": 20.74, "volume": 418696}, "trend_line": 27.03648, "activity_lines": {"activity_5": 21.148, "activity_10": 20.891273, "activity_20": 21.980188, "activity_30": 24.027993}, "trend_signal": 0, "fair_value": 77.737313, "relative_strength": -56.378843, "rate_of_change": -2.9089835283252983, "market_dynamics": 1.36975, "expectation": {"probability": 36.3581, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.74, "high": 22.32, "low": 20.5, "close": 22.059999, "volume": 495916}, "trend_line": 26.583242, "activity_lines": {"activity_5": 21.381333, "activity_10": 21.078182, "activity_20": 21.866544, "activity_30": 23.706929}, "trend_signal": 0, "fair_value": 77.138632, "relative_strength": -54.007737, "rate_of_change": -1.676394264342113, "market_dynamics": 1.348397, "expectation": {"probability": 36.6503, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.139999, "high": 22.360001, "low": 20.0, "close": 20.799999, "volume": 181582}, "trend_line": 26.16345, "activity_lines": {"activity_5": 21.157333, "activity_10": 21.051273, "activity_20": 21.665315, "activity_30": 23.333817}, "trend_signal": 0, "fair_value": 76.539285, "relative_strength": -54.147447, "rate_of_change": -1.5791602845130686, "market_dynamics": 1.358343, "expectation": {"probability": 36.9668, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.719999, "high": 21.98, "low": 20.5, "close": 21.48, "volume": 124916}, "trend_line": 25.723379, "activity_lines": {"activity_5": 21.297333, "activity_10": 21.174909, "activity_20": 21.565561, "activity_30": 23.031659}, "trend_signal": 0, "fair_value": 75.959713, "relative_strength": -51.420706, "rate_of_change": -1.6820067689849758, "market_dynamics": 1.34837, "expectation": {"probability": 36.9946, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.48, "high": 21.48, "low": 19.690001, "close": 20.4, "volume": 243122}, "trend_line": 25.325946, "activity_lines": {"activity_5": 21.012, "activity_10": 21.113454, "activity_20": 21.378809, "activity_30": 22.688215}, "trend_signal": 0, "fair_value": 75.380966, "relative_strength": -51.925996, "rate_of_change": -1.5450264135205682, "market_dynamics": 1.276889, "expectation": {"probability": 37.5358, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.4, "high": 21.16, "low": 20.059999, "close": 20.559999, "volume": 227291}, "trend_line": 24.821547, "activity_lines": {"activity_5": 20.833333, "activity_10": 21.022182, "activity_20": 21.238619, "activity_30": 22.380735}, "trend_signal": 0, "fair_value": 74.815802, "relative_strength": -50.606629, "rate_of_change": -1.9916294538415245, "market_dynamics": 1.228728, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.559999, "high": 20.700001, "low": 20.0, "close": 20.700001, "volume": 161017}, "trend_line": 24.333422, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.929454, "activity_20": 21.13219, "activity_30": 22.114828}, "trend_signal": 0, "fair_value": 74.2636, "relative_strength": -47.518782, "rate_of_change": -1.9665373798015096, "market_dynamics": 1.242652, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.700001, "high": 23.5, "low": 19.879999, "close": 22.379999, "volume": 481637}, "trend_line": 23.923351, "activity_lines": {"activity_5": 21.244, "activity_10": 21.156727, "activity_20": 21.203333, "activity_30": 21.988801}, "trend_signal": 0, "fair_value": 73.739523, "relative_strength": -41.111165, "rate_of_change": -1.6852171470169652, "market_dynamics": 1.31197, "expectation": {"probability": 39.5494, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.799999, "high": 23.559999, "low": 20.76, "close": 21.16, "volume": 219692}, "trend_line": 23.445626, "activity_lines": {"activity_5": 21.262666, "activity_10": 21.170909, "activity_20": 21.157905, "activity_30": 21.81052}, "trend_signal": 0, "fair_value": 73.213728, "relative_strength": -40.82214, "rate_of_change": -1.9968983442160737, "market_dynamics": 1.419597, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.16, "high": 21.200001, "low": 19.799999, "close": 20.5, "volume": 182141}, "trend_line": 22.99146, "activity_lines": {"activity_5": 21.082667, "activity_10": 21.053091, "activity_20": 21.062952, "activity_30": 21.62048}, "trend_signal": 0, "fair_value": 72.69181, "relative_strength": -40.835472, "rate_of_change": -1.9371033215321303, "market_dynamics": 1.412556, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.42, "high": 20.879999, "low": 19.58, "close": 20.1, "volume": 802774}, "trend_line": 22.506839, "activity_lines": {"activity_5": 20.762667, "activity_10": 20.875273, "activity_20": 20.945524, "activity_30": 21.433934}, "trend_signal": 0, "fair_value": 72.176204, "relative_strength": -40.989506, "rate_of_change": -2.1078304727059556, "market_dynamics": 1.384439, "expectation": {"probability": 38.6185, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.1, "high": 20.82, "low": 19.25, "close": 19.26, "volume": 187517}, "trend_line": 22.186607, "activity_lines": {"activity_5": 20.193333, "activity_10": 20.556364, "activity_20": 20.777619, "activity_30": 21.224461}, "trend_signal": 0, "fair_value": 71.662454, "relative_strength": -41.343685, "rate_of_change": -1.4228208590286746, "market_dynamics": 1.059475, "expectation": {"probability": 38.0021, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.27, "high": 20.48, "low": 19.120001, "close": 20.18, "volume": 186424}, "trend_line": 21.908939, "activity_lines": {"activity_5": 20.026667, "activity_10": 20.455636, "activity_20": 20.714667, "activity_30": 21.095002}, "trend_signal": 0, "fair_value": 71.16743, "relative_strength": -37.104267, "rate_of_change": -1.2515117791557695, "market_dynamics": 0.928845, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.18, "high": 20.5, "low": 19.0, "close": 19.450001, "volume": 178357}, "trend_line": 21.730263, "activity_lines": {"activity_5": 19.763334, "activity_10": 20.233455, "activity_20": 20.59219, "activity_30": 20.936361}, "trend_signal": 0, "fair_value": 70.674884, "relative_strength": -36.822391, "rate_of_change": -0.81553926458967, "market_dynamics": 0.730572, "expectation": {"probability": 38.3733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.360001, "high": 20.0, "low": 18.700001, "close": 19.4, "volume": 113372}, "trend_line": 21.477667, "activity_lines": {"activity_5": 19.597334, "activity_10": 20.039091, "activity_20": 20.477571, "activity_30": 20.786022}, "trend_signal": 0, "fair_value": 70.191158, "relative_strength": -34.654799, "rate_of_change": -1.1624157517099563, "market_dynamics": 0.490521, "expectation": {"probability": 37.8818, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.4, "high": 20.92, "low": 18.52, "close": 20.76, "volume": 635559}, "trend_line": 21.341333, "activity_lines": {"activity_5": 19.958, "activity_10": 20.110182, "activity_20": 20.48181, "activity_30": 20.73972}, "trend_signal": 0, "fair_value": 69.729185, "relative_strength": -27.830073, "rate_of_change": -0.6347709925850025, "market_dynamics": 0.660807, "expectation": {"probability": 37.8364, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.76, "high": 21.82, "low": 20.5, "close": 20.82, "volume": 208914}, "trend_line": 21.222333, "activity_lines": {"activity_5": 20.294667, "activity_10": 20.188546, "activity_20": 20.483762, "activity_30": 20.706086}, "trend_signal": 0, "fair_value": 69.276322, "relative_strength": -26.813023, "rate_of_change": -0.5576034074347641, "market_dynamics": 0.655247, "expectation": {"probability": 38.7114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.82, "high": 21.059999, "low": 19.030001, "close": 19.1, "volume": 473972}, "trend_line": 21.115667, "activity_lines": {"activity_5": 19.954, "activity_10": 19.952, "activity_20": 20.325143, "activity_30": 20.569161}, "trend_signal": 0, "fair_value": 68.815989, "relative_strength": -26.967151, "rate_of_change": -0.5026120361036678, "market_dynamics": 0.584399, "expectation": {"probability": 38.9991, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.030001, "high": 19.209999, "low": 17.75, "close": 18.030001, "volume": 123241}, "trend_line": 20.918, "activity_lines": {"activity_5": 19.328667, "activity_10": 19.580546, "activity_20": 20.082524, "activity_30": 20.370086}, "trend_signal": 0, "fair_value": 68.354298, "relative_strength": -27.380259, "rate_of_change": -0.9361153498016386, "market_dynamics": 0.413739, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.030001, "high": 18.75, "low": 16.809999, "close": 18.389999, "volume": 203811}, "trend_line": 20.738333, "activity_lines": {"activity_5": 18.918, "activity_10": 19.331455, "activity_20": 19.885952, "activity_30": 20.206989}, "trend_signal": 0, "fair_value": 67.904169, "relative_strength": -26.501773, "rate_of_change": -0.8589109857538888, "market_dynamics": 0.088712, "expectation": {"probability": 38.553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.16, "high": 19.24, "low": 17.02, "close": 18.190001, "volume": 239548}, "trend_line": 20.468, "activity_lines": {"activity_5": 18.508, "activity_10": 19.084364, "activity_20": 19.683714, "activity_30": 20.042581}, "trend_signal": 0, "fair_value": 67.460293, "relative_strength": -25.239543, "rate_of_change": -1.303542574998679, "market_dynamics": -0.227331, "expectation": {"probability": 38.1567, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.5, "high": 19.99, "low": 18.07, "close": 19.469999, "volume": 435497}, "trend_line": 20.353667, "activity_lines": {"activity_5": 18.696, "activity_10": 19.104727, "activity_20": 19.615524, "activity_30": 19.978194}, "trend_signal": 0, "fair_value": 67.0356, "relative_strength": -21.374966, "rate_of_change": -0.5585939026773425, "market_dynamics": -0.212996, "expectation": {"probability": 37.8989, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.469999, "high": 19.940001, "low": 17.58, "close": 17.959999, "volume": 133607}, "trend_line": 20.209667, "activity_lines": {"activity_5": 18.470666, "activity_10": 18.846727, "activity_20": 19.415857, "activity_30": 19.823763}, "trend_signal": 0, "fair_value": 66.605112, "relative_strength": -26.813839, "rate_of_change": -0.7074892204928079, "market_dynamics": -0.268592, "expectation": {"probability": 38.6423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.51, "high": 18.879999, "low": 17.5, "close": 18.1, "volume": 801867}, "trend_line": 20.076333, "activity_lines": {"activity_5": 18.368, "activity_10": 18.654545, "activity_20": 19.243048, "activity_30": 19.687656}, "trend_signal": 0, "fair_value": 66.183328, "relative_strength": -25.798501, "rate_of_change": -0.6597535723869069, "market_dynamics": -0.164513, "expectation": {"probability": 38.1089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.1, "high": 19.59, "low": 17.700001, "close": 19.27, "volume": 361558}, "trend_line": 20.146667, "activity_lines": {"activity_5": 18.650666, "activity_10": 18.699636, "activity_20": 19.197762, "activity_30": 19.635634}, "trend_signal": 0, "fair_value": 65.778903, "relative_strength": -22.118002, "rate_of_change": 0.35033290192984445, "market_dynamics": 0.121, "expectation": {"probability": 39.5146, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.280001, "high": 24.200001, "low": 19.01, "close": 22.139999, "volume": 552076}, "trend_line": 20.248667, "activity_lines": {"activity_5": 19.831333, "activity_10": 19.268909, "activity_20": 19.43119, "activity_30": 19.764236}, "trend_signal": 0, "fair_value": 65.405921, "relative_strength": -12.058431, "rate_of_change": 0.5062872186252957, "market_dynamics": 0.473714, "expectation": {"probability": 39.8649, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.139999, "high": 24.0, "low": 21.42, "close": 23.379999, "volume": 298603}, "trend_line": 20.311333, "activity_lines": {"activity_5": 21.161999, "activity_10": 20.038545, "activity_20": 19.77519, "activity_30": 19.966258}, "trend_signal": 0, "fair_value": 65.049769, "relative_strength": -5.753263, "rate_of_change": 0.3094821007229765, "market_dynamics": 1.049557, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.379999, "high": 23.379999, "low": 21.059999, "close": 21.1, "volume": 166737}, "trend_line": 20.252667, "activity_lines": {"activity_5": 21.472, "activity_10": 20.34709, "activity_20": 19.889285, "activity_30": 20.01714}, "trend_signal": 0, "fair_value": 64.680443, "relative_strength": -14.324639, "rate_of_change": -0.2888338249390246, "market_dynamics": 1.353015, "expectation": {"probability": 41.5367, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.18, "high": 22.299999, "low": 20.32, "close": 21.799999, "volume": 104558}, "trend_line": 20.296, "activity_lines": {"activity_5": 21.805999, "activity_10": 20.746545, "activity_20": 20.076143, "activity_30": 20.116968}, "trend_signal": 0, "fair_value": 64.323106, "relative_strength": -7.955964, "rate_of_change": 0.2139619438763325, "market_dynamics": 1.516452, "expectation": {"probability": 41.2253, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.940001, "high": 22.719999, "low": 21.32, "close": 21.68, "volume": 171851}, "trend_line": 20.312, "activity_lines": {"activity_5": 21.853333, "activity_10": 21.055636, "activity_20": 20.248524, "activity_30": 20.206258}, "trend_signal": 0, "fair_value": 63.970684, "relative_strength": -8.041653, "rate_of_change": 0.07883326763895246, "market_dynamics": 1.447279, "expectation": {"probability": 41.932, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.459999, "high": 21.459999, "low": 19.0, "close": 19.559999, "volume": 188848}, "trend_line": 20.272666, "activity_lines": {"activity_5": 21.033333, "activity_10": 20.919454, "activity_20": 20.213381, "activity_30": 20.157742}, "trend_signal": 0, "fair_value": 63.606662, "relative_strength": -13.672431, "rate_of_change": -0.1936490744387564, "market_dynamics": 1.252646, "expectation": {"probability": 41.0751, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.559999, "high": 19.799999, "low": 18.299999, "close": 18.450001, "volume": 169324}, "trend_line": 20.152333, "activity_lines": {"activity_5": 20.015333, "activity_10": 20.556545, "activity_20": 20.075095, "activity_30": 20.04015}, "trend_signal": 0, "fair_value": 63.239535, "relative_strength": -19.840227, "rate_of_change": -0.5935726460446901, "market_dynamics": 1.040154, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.450001, "high": 19.93, "low": 18.1, "close": 18.620001, "volume": 200844}, "trend_line": 20.079667, "activity_lines": {"activity_5": 19.382667, "activity_10": 20.243091, "activity_20": 19.956857, "activity_30": 19.94129}, "trend_signal": 0, "fair_value": 62.8797, "relative_strength": -17.848798, "rate_of_change": -0.3605835612184362, "market_dynamics": 0.77921, "expectation": {"probability": 40.5669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.620001, "high": 21.379999, "low": 18.280001, "close": 19.379999, "volume": 408811}, "trend_line": 20.009667, "activity_lines": {"activity_5": 19.168667, "activity_10": 20.055818, "activity_20": 19.918428, "activity_30": 19.89615}, "trend_signal": 0, "fair_value": 62.531702, "relative_strength": -13.08114, "rate_of_change": -0.3486113589433544, "market_dynamics": 0.599453, "expectation": {"probability": 41.2434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.379999, "high": 19.82, "low": 18.1, "close": 19.82, "volume": 196244}, "trend_line": 19.990333, "activity_lines": {"activity_5": 19.262667, "activity_10": 19.925273, "activity_20": 19.922238, "activity_30": 19.883914}, "trend_signal": 0, "fair_value": 62.19272, "relative_strength": -12.402319, "rate_of_change": -0.09662329712933568, "market_dynamics": 0.47443, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.74, "high": 19.74, "low": 18.51, "close": 18.690001, "volume": 77170}, "trend_line": 19.928, "activity_lines": {"activity_5": 19.104, "activity_10": 19.579273, "activity_20": 19.816428, "activity_30": 19.800021}, "trend_signal": 0, "fair_value": 61.850179, "relative_strength": -17.694695, "rate_of_change": -0.311815716126384, "market_dynamics": 0.271402, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.690001, "high": 18.99, "low": 18.02, "close": 18.5, "volume": 74061}, "trend_line": 19.854667, "activity_lines": {"activity_5": 18.94, "activity_10": 19.261455, "activity_20": 19.702381, "activity_30": 19.707892}, "trend_signal": 0, "fair_value": 61.511506, "relative_strength": -18.64494, "rate_of_change": -0.3679897631473386, "market_dynamics": 0.085178, "expectation": {"probability": 41.6603, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.5, "high": 18.75, "low": 16.85, "close": 16.92, "volume": 166134}, "trend_line": 19.672667, "activity_lines": {"activity_5": 18.246, "activity_10": 18.745091, "activity_20": 19.448905, "activity_30": 19.518559}, "trend_signal": 0, "fair_value": 61.165835, "relative_strength": -25.67541, "rate_of_change": -0.9166610550557137, "market_dynamics": -0.267983, "expectation": {"probability": 40.6773, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.92, "high": 18.379999, "low": 16.57, "close": 17.1, "volume": 359274}, "trend_line": 19.537333, "activity_lines": {"activity_5": 17.725333, "activity_10": 18.337455, "activity_20": 19.222952, "activity_30": 19.352581}, "trend_signal": 0, "fair_value": 60.826867, "relative_strength": -25.473756, "rate_of_change": -0.6879290947180688, "market_dynamics": -0.480123, "expectation": {"probability": 40.7163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.1, "high": 18.700001, "low": 17.0, "close": 18.209999, "volume": 175218}, "trend_line": 19.461, "activity_lines": {"activity_5": 17.726666, "activity_10": 18.217091, "activity_20": 19.107143, "activity_30": 19.266946}, "trend_signal": 0, "fair_value": 60.501548, "relative_strength": -20.065266, "rate_of_change": -0.39070327562109813, "market_dynamics": -0.576989, "expectation": {"probability": 41.3442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.0, "high": 19.74, "low": 17.690001, "close": 19.6, "volume": 211047}, "trend_line": 19.444333, "activity_lines": {"activity_5": 18.298666, "activity_10": 18.412545, "activity_20": 19.124571, "activity_30": 19.275914}, "trend_signal": 0, "fair_value": 60.191688, "relative_strength": -12.856972, "rate_of_change": -0.08564308103385342, "market_dynamics": -0.563344, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.6, "high": 20.0, "low": 19.32, "close": 19.860001, "volume": 122463}, "trend_line": 19.464333, "activity_lines": {"activity_5": 18.896667, "activity_10": 18.654546, "activity_20": 19.160048, "activity_30": 19.302731}, "trend_signal": 0, "fair_value": 59.888442, "relative_strength": -10.657532, "rate_of_change": 0.1028577323788868, "market_dynamics": -0.395886, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.799999, "high": 20.549999, "low": 19.559999, "close": 20.049999, "volume": 236537}, "trend_line": 19.46, "activity_lines": {"activity_5": 19.467333, "activity_10": 18.905454, "activity_20": 19.211762, "activity_30": 19.340516}, "trend_signal": 0, "fair_value": 59.59114, "relative_strength": -9.154402, "rate_of_change": -0.02226123032317127, "market_dynamics": -0.21939, "expectation": {"probability": 44.0904, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.0, "high": 20.0, "low": 17.459999, "close": 17.860001, "volume": 100608}, "trend_line": 19.407, "activity_lines": {"activity_5": 19.099334, "activity_10": 18.732182, "activity_20": 19.044952, "activity_30": 19.23729}, "trend_signal": 0, "fair_value": 59.282021, "relative_strength": -18.373155, "rate_of_change": -0.2723535457348449, "market_dynamics": -0.213324, "expectation": {"probability": 42.924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.860001, "high": 18.280001, "low": 17.459999, "close": 18.24, "volume": 100761}, "trend_line": 19.368333, "activity_lines": {"activity_5": 18.807334, "activity_10": 18.655636, "activity_20": 18.915476, "activity_30": 19.162}, "trend_signal": 0, "fair_value": 58.980241, "relative_strength": -17.965904, "rate_of_change": -0.19924254135106007, "market_dynamics": -0.200851, "expectation": {"probability": 43.4799, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.24, "high": 18.879999, "low": 17.74, "close": 18.84, "volume": 55587}, "trend_line": 19.304333, "activity_lines": {"activity_5": 18.713333, "activity_10": 18.716909, "activity_20": 18.848048, "activity_30": 19.127914}, "trend_signal": 0, "fair_value": 58.687246, "relative_strength": -14.215306, "rate_of_change": -0.3304362848366974, "market_dynamics": -0.121496, "expectation": {"probability": 44.0413, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.84, "high": 20.0, "low": 18.32, "close": 19.98, "volume": 136328}, "trend_line": 19.276333, "activity_lines": {"activity_5": 19.05, "activity_10": 18.982727, "activity_20": 18.904905, "activity_30": 19.171505}, "trend_signal": 0, "fair_value": 58.406759, "relative_strength": -12.049829, "rate_of_change": -0.14504515644233185, "market_dynamics": 0.027081, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.98, "high": 21.0, "low": 19.5, "close": 20.6, "volume": 282121}, "trend_line": 19.326333, "activity_lines": {"activity_5": 19.585333, "activity_10": 19.334364, "activity_20": 19.037, "activity_30": 19.256903}, "trend_signal": 0, "fair_value": 58.134768, "relative_strength": -8.34018, "rate_of_change": 0.25938543394119984, "market_dynamics": 0.530567, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.120001, "close": 19.42, "volume": 180718}, "trend_line": 19.372667, "activity_lines": {"activity_5": 19.690667, "activity_10": 19.404546, "activity_20": 19.059095, "activity_30": 19.262946}, "trend_signal": 0, "fair_value": 57.858234, "relative_strength": -13.929497, "rate_of_change": 0.23974542920272612, "market_dynamics": 0.775036, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.6, "high": 20.200001, "low": 19.299999, "close": 20.049999, "volume": 126032}, "trend_line": 19.428, "activity_lines": {"activity_5": 19.902, "activity_10": 19.547091, "activity_20": 19.152524, "activity_30": 19.306645}, "trend_signal": 0, "fair_value": 57.590091, "relative_strength": -9.983641, "rate_of_change": 0.28562407024288894, "market_dynamics": 0.941504, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.049999, "high": 20.299999, "low": 19.5, "close": 19.719999, "volume": 207548}, "trend_line": 19.479, "activity_lines": {"activity_5": 19.882666, "activity_10": 19.596182, "activity_20": 19.222286, "activity_30": 19.325484}, "trend_signal": 0, "fair_value": 57.3234, "relative_strength": -11.847624, "rate_of_change": 0.26250772081530976, "market_dynamics": 0.974369, "expectation": {"probability": 44.9482, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 18.98, "close": 19.5, "volume": 188250}, "trend_line": 19.48, "activity_lines": {"activity_5": 19.731333, "activity_10": 19.603091, "activity_20": 19.270333, "activity_30": 19.326839}, "trend_signal": 0, "fair_value": 57.0589, "relative_strength": -10.415475, "rate_of_change": 0.005133733764573244, "market_dynamics": 0.863366, "expectation": {"probability": 44.4492, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.5, "high": 19.98, "low": 18.84, "close": 19.16, "volume": 57791}, "trend_line": 19.52, "activity_lines": {"activity_5": 19.498666, "activity_10": 19.554727, "activity_20": 19.281, "activity_30": 19.306193}, "trend_signal": 0, "fair_value": 56.795714, "relative_strength": -12.02862, "rate_of_change": 0.20533880903490323, "market_dynamics": 0.771217, "expectation": {"probability": 43.824, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.139999, "high": 19.98, "low": 18.74, "close": 19.68, "volume": 122780}, "trend_line": 19.572667, "activity_lines": {"activity_5": 19.535333, "activity_10": 19.617091, "activity_20": 19.338619, "activity_30": 19.316516}, "trend_signal": 0, "fair_value": 56.539743, "relative_strength": -9.098533, "rate_of_change": 0.26981045081967, "market_dynamics": 0.70827, "expectation": {"probability": 44.4085, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.68, "high": 19.98, "low": 18.68, "close": 18.959999, "volume": 204564}, "trend_line": 19.562333, "activity_lines": {"activity_5": 19.314666, "activity_10": 19.515454, "activity_20": 19.326238, "activity_30": 19.276989}, "trend_signal": 0, "fair_value": 56.282348, "relative_strength": -11.609651, "rate_of_change": -0.0527981189277899, "market_dynamics": 0.544638, "expectation": {"probability": 44.0385, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.959999, "high": 20.25, "low": 18.82, "close": 19.9, "volume": 331223}, "trend_line": 19.487667, "activity_lines": {"activity_5": 19.48, "activity_10": 19.571636, "activity_20": 19.407476, "activity_30": 19.298774}, "trend_signal": 0, "fair_value": 56.034849, "relative_strength": -9.426856, "rate_of_change": -0.3816824915514963, "market_dynamics": 0.554892, "expectation": {"probability": 44.2889, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.200001, "high": 20.85, "low": 18.6, "close": 20.35, "volume": 247345}, "trend_line": 19.386667, "activity_lines": {"activity_5": 19.783333, "activity_10": 19.690363, "activity_20": 19.525809, "activity_30": 19.354408}, "trend_signal": 0, "fair_value": 55.793735, "relative_strength": -4.945747, "rate_of_change": -0.5182765079062522, "market_dynamics": 0.720752, "expectation": {"probability": 44.7875, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.219999, "high": 20.9, "low": 19.219999, "close": 20.799999, "volume": 376718}, "trend_line": 19.376667, "activity_lines": {"activity_5": 20.18, "activity_10": 19.884181, "activity_20": 19.67819, "activity_30": 19.445591}, "trend_signal": 1, "fair_value": 55.558878, "relative_strength": -2.912952, "rate_of_change": -0.05158184230429094, "market_dynamics": 0.994945, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.75, "high": 20.799999, "low": 19.32, "close": 19.959999, "volume": 246234}, "trend_line": 19.315333, "activity_lines": {"activity_5": 20.187333, "activity_10": 19.921636, "activity_20": 19.732095, "activity_30": 19.483226}, "trend_signal": 1, "fair_value": 55.321552, "relative_strength": -2.324761, "rate_of_change": -0.31653534635240527, "market_dynamics": 1.19957, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.48, "high": 22.799999, "low": 18.540001, "close": 22.25, "volume": 760851}, "trend_line": 19.334333, "activity_lines": {"activity_5": 20.939333, "activity_10": 20.365636, "activity_20": 19.990476, "activity_30": 19.672559}, "trend_signal": 1, "fair_value": 55.102535, "relative_strength": 9.535455, "rate_of_change": 0.09836744725033683, "market_dynamics": 1.467861, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.6, "high": 23.4, "low": 19.940001, "close": 20.0, "volume": 961986}, "trend_line": 19.349, "activity_lines": {"activity_5": 20.722, "activity_10": 20.360545, "activity_20": 20.015333, "activity_30": 19.715505}, "trend_signal": 1, "fair_value": 54.871597, "relative_strength": -3.997536, "rate_of_change": 0.07585987062496193, "market_dynamics": 1.486431, "expectation": {"probability": 49.1548, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.360001, "close": 19.780001, "volume": 133777}, "trend_line": 19.393333, "activity_lines": {"activity_5": 20.424667, "activity_10": 20.310364, "activity_20": 20.017333, "activity_30": 19.743312}, "trend_signal": 1, "fair_value": 54.64224, "relative_strength": -5.62474, "rate_of_change": 0.22912295209053787, "market_dynamics": 1.084097, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.780001, "high": 20.200001, "low": 19.16, "close": 20.049999, "volume": 132158}, "trend_line": 19.441, "activity_lines": {"activity_5": 20.255333, "activity_10": 20.304182, "activity_20": 20.045428, "activity_30": 19.785677}, "trend_signal": 1, "fair_value": 54.417615, "relative_strength": -5.361786, "rate_of_change": 0.2457906539324652, "market_dynamics": 0.866019, "expectation": {"probability": 43.9746, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.1, "high": 20.25, "low": 18.0, "close": 18.0, "volume": 210645}, "trend_line": 19.395, "activity_lines": {"activity_5": 19.452667, "activity_10": 19.909091, "activity_20": 19.878285, "activity_30": 19.692709}, "trend_signal": 1, "fair_value": 54.182663, "relative_strength": -10.765551, "rate_of_change": -0.236613342935031, "market_dynamics": 0.111245, "expectation": {"probability": 47.0193, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.440001, "high": 18.860001, "low": 17.52, "close": 18.059999, "volume": 184190}, "trend_line": 19.336333, "activity_lines": {"activity_5": 18.800666, "activity_10": 19.555454, "activity_20": 19.71619, "activity_30": 19.60658}, "trend_signal": 0, "fair_value": 53.951107, "relative_strength": -11.608215, "rate_of_change": -0.3024851765919041, "market_dynamics": -0.43687, "expectation": {"probability": 45.6947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.68, "high": 18.780001, "low": 17.040001, "close": 17.040001, "volume": 268614}, "trend_line": 19.281333, "activity_lines": {"activity_5": 18.088, "activity_10": 19.032727, "activity_20": 19.457809, "activity_30": 19.45843}, "trend_signal": 0, "fair_value": 53.294602, "relative_strength": -17.882443, "rate_of_change": -0.284438626496553, "market_dynamics": -0.786709, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.24, "high": 19.6, "low": 17.24, "close": 18.799999, "volume": 266635}, "trend_line": 19.291333, "activity_lines": {"activity_5": 18.159333, "activity_10": 18.882, "activity_20": 19.375619, "activity_30": 19.427376}, "trend_signal": 0, "fair_value": 52.689668, "relative_strength": -11.071531, "rate_of_change": 0.05186363411700613, "market_dynamics": -1.0007, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.82, "high": 19.379999, "low": 17.52, "close": 17.92, "volume": 142685}, "trend_line": 19.324666, "activity_lines": {"activity_5": 18.002666, "activity_10": 18.599454, "activity_20": 19.215238, "activity_30": 19.338903}, "trend_signal": 0, "fair_value": 51.989808, "relative_strength": -13.501282, "rate_of_change": 0.17278743775766528, "market_dynamics": -1.006696, "expectation": {"probability": 45.6999, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.9, "high": 18.84, "low": 17.5, "close": 18.0, "volume": 88140}, "trend_line": 19.354666, "activity_lines": {"activity_5": 18.014667, "activity_10": 18.383818, "activity_20": 19.075238, "activity_30": 19.253441}, "trend_signal": 0, "fair_value": 51.173273, "relative_strength": -12.066116, "rate_of_change": 0.15524201039232002, "market_dynamics": -0.968381, "expectation": {"probability": 45.4937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.0, "high": 18.200001, "low": 17.440001, "close": 17.459999, "volume": 106158}, "trend_line": 19.329666, "activity_lines": {"activity_5": 17.846666, "activity_10": 18.105636, "activity_20": 18.890571, "activity_30": 19.131204}, "trend_signal": 0, "fair_value": 50.397919, "relative_strength": -14.374723, "rate_of_change": -0.129167819274185, "market_dynamics": -0.927815, "expectation": {"probability": 45.8526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.48, "high": 17.84, "low": 17.02, "close": 17.02, "volume": 149461}, "trend_line": 19.243666, "activity_lines": {"activity_5": 17.572, "activity_10": 17.834545, "activity_20": 18.676333, "activity_30": 18.982193}, "trend_signal": 0, "fair_value": 49.38537, "relative_strength": -16.009012, "rate_of_change": -0.44491198140722416, "market_dynamics": -1.071138, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.120001, "high": 17.780001, "low": 16.84, "close": 17.120001, "volume": 70049}, "trend_line": 19.152333, "activity_lines": {"activity_5": 17.332, "activity_10": 17.635818, "activity_20": 18.484476, "activity_30": 18.845183}, "trend_signal": 0, "fair_value": 48.35393, "relative_strength": -13.943933, "rate_of_change": -0.47461330912728544, "market_dynamics": -1.119296, "expectation": {"probability": 45.1145, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.120001, "high": 17.76, "low": 16.68, "close": 17.76, "volume": 96307}, "trend_line": 19.076, "activity_lines": {"activity_5": 17.417333, "activity_10": 17.601818, "activity_20": 18.364905, "activity_30": 18.755355}, "trend_signal": 0, "fair_value": 47.452151, "relative_strength": -10.412744, "rate_of_change": -0.3985571888291532, "market_dynamics": -1.086348, "expectation": {"probability": 45.5708, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.76, "high": 18.84, "low": 16.440001, "close": 16.440001, "volume": 385489}, "trend_line": 19.028667, "activity_lines": {"activity_5": 17.073334, "activity_10": 17.369455, "activity_20": 18.126286, "activity_30": 18.58529}, "trend_signal": 0, "fair_value": 46.538563, "relative_strength": -14.974141, "rate_of_change": -0.24812853847767796, "market_dynamics": -1.088359, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.5, "high": 16.98, "low": 15.86, "close": 16.280001, "volume": 262809}, "trend_line": 18.963333, "activity_lines": {"activity_5": 16.780001, "activity_10": 17.136364, "activity_20": 17.887857, "activity_30": 18.407957}, "trend_signal": 0, "fair_value": 45.591862, "relative_strength": -15.606286, "rate_of_change": -0.34334512238823667, "market_dynamics": -1.082008, "expectation": {"probability": 45.64, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.280001, "high": 16.780001, "low": 15.92, "close": 16.5, "volume": 414443}, "trend_line": 18.885333, "activity_lines": {"activity_5": 16.638667, "activity_10": 16.975637, "activity_20": 17.683143, "activity_30": 18.249032}, "trend_signal": 0, "fair_value": 44.559796, "relative_strength": -14.138829, "rate_of_change": -0.41132009863455654, "market_dynamics": -1.001996, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 15.62, "close": 15.7, "volume": 296564}, "trend_line": 18.742667, "activity_lines": {"activity_5": 16.265334, "activity_10": 16.679273, "activity_20": 17.418429, "activity_30": 18.043527}, "trend_signal": 0, "fair_value": 43.572546, "relative_strength": -20.977687, "rate_of_change": -0.7554328006818752, "market_dynamics": -1.12725, "expectation": {"probability": 45.7184, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.62, "high": 15.7, "low": 13.92, "close": 15.2, "volume": 744807}, "trend_line": 18.562667, "activity_lines": {"activity_5": 15.82, "activity_10": 16.348364, "activity_20": 17.128238, "activity_30": 17.814968}, "trend_signal": 0, "fair_value": 42.648777, "relative_strength": -21.095434, "rate_of_change": -0.960375596493283, "market_dynamics": -1.116445, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.2, "high": 15.2, "low": 13.78, "close": 14.12, "volume": 320184}, "trend_line": 18.386, "activity_lines": {"activity_5": 15.185333, "activity_10": 15.870546, "activity_20": 16.761857, "activity_30": 17.528344}, "trend_signal": 0, "fair_value": 41.707203, "relative_strength": -23.47567, "rate_of_change": -0.9517328517502464, "market_dynamics": -1.163689, "expectation": {"probability": 44.9743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.34, "high": 14.34, "low": 13.84, "close": 14.0, "volume": 126861}, "trend_line": 18.184333, "activity_lines": {"activity_5": 14.665333, "activity_10": 15.441455, "activity_20": 16.411857, "activity_30": 17.245376}, "trend_signal": 0, "fair_value": 40.669156, "relative_strength": -23.976715, "rate_of_change": -1.0968508647884285, "market_dynamics": -1.30162, "expectation": {"probability": 44.5797, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.94, "high": 14.8, "low": 13.76, "close": 14.34, "volume": 285867}, "trend_line": 18.005, "activity_lines": {"activity_5": 14.410667, "activity_10": 15.137091, "activity_20": 16.133524, "activity_30": 16.997355}, "trend_signal": 0, "fair_value": 39.724528, "relative_strength": -22.056006, "rate_of_change": -0.9861950944255132, "market_dynamics": -1.323233, "expectation": {"probability": 44.2388, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.5, "high": 14.9, "low": 14.2, "close": 14.34, "volume": 195476}, "trend_line": 17.833, "activity_lines": {"activity_5": 14.3, "activity_10": 14.881455, "activity_20": 15.882143, "activity_30": 16.760903}, "trend_signal": 0, "fair_value": 38.911317, "relative_strength": -21.712761, "rate_of_change": -0.9552901971674568, "market_dynamics": -1.419674, "expectation": {"probability": 45.2687, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.48, "high": 14.62, "low": 13.6, "close": 13.6, "volume": 193365}, "trend_line": 17.647667, "activity_lines": {"activity_5": 14.033333, "activity_10": 14.541818, "activity_20": 15.586191, "activity_30": 16.487806}, "trend_signal": 0, "fair_value": 38.116521, "relative_strength": -27.775524, "rate_of_change": -1.0392698928951942, "market_dynamics": -1.452514, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.3, "high": 14.36, "low": 12.96, "close": 13.84, "volume": 1089055}, "trend_line": 17.453, "activity_lines": {"activity_5": 13.953333, "activity_10": 14.321455, "activity_20": 15.34381, "activity_30": 16.242151}, "trend_signal": 0, "fair_value": 37.32717, "relative_strength": -27.436991, "rate_of_change": -1.103074984359117, "market_dynamics": -1.381156, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.84, "high": 14.3, "low": 13.16, "close": 13.86, "volume": 378490}, "trend_line": 17.283, "activity_lines": {"activity_5": 13.898667, "activity_10": 14.152, "activity_20": 15.123143, "activity_30": 16.010344}, "trend_signal": 0, "fair_value": 36.549107, "relative_strength": -26.827576, "rate_of_change": -0.9740445768635659, "market_dynamics": -1.353021, "expectation": {"probability": 44.3481, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.84, "high": 14.88, "low": 13.1, "close": 14.84, "volume": 3405417}, "trend_line": 17.114333, "activity_lines": {"activity_5": 14.18, "activity_10": 14.204727, "activity_20": 15.01581, "activity_30": 15.852731}, "trend_signal": 0, "fair_value": 35.794068, "relative_strength": -20.173918, "rate_of_change": -0.9759127466296522, "market_dynamics": -0.943859, "expectation": {"probability": 44.8424, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.8, "high": 15.3, "low": 14.5, "close": 14.76, "volume": 278339}, "trend_line": 16.928, "activity_lines": {"activity_5": 14.401333, "activity_10": 14.273091, "activity_20": 14.911333, "activity_30": 15.700839}, "trend_signal": 0, "fair_value": 35.191139, "relative_strength": -22.267727, "rate_of_change": -1.0887540869982937, "market_dynamics": -0.635772, "expectation": {"probability": 46.4011, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.64, "high": 14.88, "low": 14.08, "close": 14.24, "volume": 176049}, "trend_line": 16.709333, "activity_lines": {"activity_5": 14.421333, "activity_10": 14.264, "activity_20": 14.776572, "activity_30": 15.527419}, "trend_signal": 0, "fair_value": 34.601059, "relative_strength": -24.699356, "rate_of_change": -1.2917474007561431, "market_dynamics": -0.372657, "expectation": {"probability": 45.8505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.12, "high": 15.98, "low": 13.88, "close": 15.0, "volume": 483745}, "trend_line": 16.544, "activity_lines": {"activity_5": 14.652, "activity_10": 14.410545, "activity_20": 14.731714, "activity_30": 15.41714}, "trend_signal": 0, "fair_value": 34.010829, "relative_strength": -20.249096, "rate_of_change": -0.9894649894163962, "market_dynamics": 0.103042, "expectation": {"probability": 44.6019, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.94, "close": 16.0, "volume": 316587}, "trend_line": 16.335667, "activity_lines": {"activity_5": 15.138667, "activity_10": 14.722909, "activity_20": 14.796381, "activity_30": 15.382043}, "trend_signal": 0, "fair_value": 33.342467, "relative_strength": -14.850206, "rate_of_change": -1.2592661992263035, "market_dynamics": 0.286642, "expectation": {"probability": 45.1202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.1, "high": 16.4, "low": 14.92, "close": 16.16, "volume": 376633}, "trend_line": 16.207667, "activity_lines": {"activity_5": 15.536, "activity_10": 15.028, "activity_20": 14.883238, "activity_30": 15.37071}, "trend_signal": 0, "fair_value": 32.679595, "relative_strength": -12.319771, "rate_of_change": -0.7835615160372705, "market_dynamics": 0.594578, "expectation": {"probability": 45.5973, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.120001, "high": 16.299999, "low": 15.5, "close": 16.16, "volume": 356854}, "trend_line": 16.087, "activity_lines": {"activity_5": 15.845333, "activity_10": 15.3, "activity_20": 14.974191, "activity_30": 15.367634}, "trend_signal": 0, "fair_value": 32.072805, "relative_strength": -10.290788, "rate_of_change": -0.7445056712974234, "market_dynamics": 0.868754, "expectation": {"probability": 46.5406, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.48, "high": 16.68, "low": 13.8, "close": 13.8, "volume": 326250}, "trend_line": 15.878667, "activity_lines": {"activity_5": 15.274667, "activity_10": 15.109818, "activity_20": 14.844952, "activity_30": 15.220086}, "trend_signal": 0, "fair_value": 31.46428, "relative_strength": -20.252659, "rate_of_change": -1.2950394728662873, "market_dynamics": 0.79309, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.14, "high": 14.2, "low": 12.46, "close": 12.5, "volume": 205513}, "trend_line": 15.695333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.679636, "activity_20": 14.610762, "activity_30": 15.002108}, "trend_signal": 0, "fair_value": 30.94731, "relative_strength": -19.135235, "rate_of_change": -1.1545931405954941, "market_dynamics": 0.522143, "expectation": {"probability": 46.6883, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.46, "high": 12.98, "low": 11.22, "close": 12.16, "volume": 380220}, "trend_line": 15.498667, "activity_lines": {"activity_5": 13.378667, "activity_10": 14.212, "activity_20": 14.362952, "activity_30": 14.774022}, "trend_signal": 0, "fair_value": 30.451877, "relative_strength": -20.399609, "rate_of_change": -1.2530221563314423, "market_dynamics": 0.185516, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.18, "high": 13.38, "low": 12.18, "close": 13.3, "volume": 163464}, "trend_line": 15.374, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.982545, "activity_20": 14.243333, "activity_30": 14.632172}, "trend_signal": 0, "fair_value": 29.924689, "relative_strength": -15.457595, "rate_of_change": -0.8043724018330012, "market_dynamics": -0.085768, "expectation": {"probability": 44.6565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.12, "close": 12.54, "volume": 223413}, "trend_line": 15.165333, "activity_lines": {"activity_5": 12.745333, "activity_10": 13.642909, "activity_20": 14.066571, "activity_30": 14.449333}, "trend_signal": 0, "fair_value": 29.411882, "relative_strength": -22.19319, "rate_of_change": -1.3572720176922086, "market_dynamics": -0.245607, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.48, "high": 12.9, "low": 12.24, "close": 12.46, "volume": 136447}, "trend_line": 14.983333, "activity_lines": {"activity_5": 12.612, "activity_10": 13.329091, "activity_20": 13.897238, "activity_30": 14.274796}, "trend_signal": 0, "fair_value": 28.902468, "relative_strength": -23.282569, "rate_of_change": -1.2001055301588193, "market_dynamics": -0.312784, "expectation": {"probability": 46.5618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.7, "high": 15.0, "low": 12.34, "close": 13.84, "volume": 576023}, "trend_line": 14.844667, "activity_lines": {"activity_5": 13.028, "activity_10": 13.298545, "activity_20": 13.872381, "activity_30": 14.201032}, "trend_signal": 0, "fair_value": 28.509936, "relative_strength": -13.823167, "rate_of_change": -0.9254683186978533, "market_dynamics": -0.178387, "expectation": {"probability": 45.0448, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.86, "high": 14.46, "low": 13.52, "close": 13.52, "volume": 294443}, "trend_line": 14.713333, "activity_lines": {"activity_5": 13.248, "activity_10": 13.230909, "activity_20": 13.818381, "activity_30": 14.11557}, "trend_signal": 0, "fair_value": 28.120598, "relative_strength": -18.338538, "rate_of_change": -0.8847217657357955, "market_dynamics": -0.179512, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.72, "high": 16.139999, "low": 13.54, "close": 16.040001, "volume": 1407935}, "trend_line": 14.680667, "activity_lines": {"activity_5": 14.217334, "activity_10": 13.666546, "activity_20": 14.006667, "activity_30": 14.201161}, "trend_signal": 0, "fair_value": 27.767392, "relative_strength": -0.324112, "rate_of_change": -0.22201631676521388, "market_dynamics": 0.210109, "expectation": {"probability": 44.5176, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.700001, "high": 17.74, "low": 16.42, "close": 16.98, "volume": 754854}, "trend_line": 14.676, "activity_lines": {"activity_5": 15.317334, "activity_10": 14.275273, "activity_20": 14.276381, "activity_30": 14.349505}, "trend_signal": 0, "fair_value": 27.419207, "relative_strength": 5.099798, "rate_of_change": -0.0317901087191715, "market_dynamics": 0.687091, "expectation": {"probability": 41.7351, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.040001, "high": 17.040001, "low": 15.56, "close": 16.24, "volume": 315119}, "trend_line": 14.625333, "activity_lines": {"activity_5": 15.874667, "activity_10": 14.734546, "activity_20": 14.463048, "activity_30": 14.450409}, "trend_signal": 0, "fair_value": 27.077774, "relative_strength": -0.176807, "rate_of_change": -0.3452371218315664, "market_dynamics": 0.894488, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.4, "high": 16.559999, "low": 15.46, "close": 15.52, "volume": 198335}, "trend_line": 14.594667, "activity_lines": {"activity_5": 15.94, "activity_10": 15.018546, "activity_20": 14.568572, "activity_30": 14.508129}, "trend_signal": 0, "fair_value": 26.770788, "relative_strength": -1.820488, "rate_of_change": -0.2096772770917427, "market_dynamics": 1.071607, "expectation": {"probability": 46.8106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.6, "high": 15.98, "low": 15.38, "close": 15.66, "volume": 135303}, "trend_line": 14.574, "activity_lines": {"activity_5": 15.94, "activity_10": 15.273091, "activity_20": 14.679429, "activity_30": 14.57686}, "trend_signal": 1, "fair_value": 26.441038, "relative_strength": -0.117703, "rate_of_change": -0.14160651969654087, "market_dynamics": 0.911393, "expectation": {"probability": 42.6948, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.3, "high": 16.219999, "low": 15.0, "close": 16.16, "volume": 176224}, "trend_line": 14.562667, "activity_lines": {"activity_5": 15.964, "activity_10": 15.554909, "activity_20": 14.829333, "activity_30": 14.679183}, "trend_signal": 1, "fair_value": 26.114271, "relative_strength": 1.010866, "rate_of_change": -0.07776176753122328, "market_dynamics": 0.7613, "expectation": {"probability": 44.936, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.26, "high": 16.379999, "low": 15.66, "close": 15.7, "volume": 168831}, "trend_line": 14.562667, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.701091, "activity_20": 14.929143, "activity_30": 14.752559}, "trend_signal": 1, "fair_value": 25.723841, "relative_strength": -1.767325, "rate_of_change": 0.0, "market_dynamics": 0.779305, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.74, "high": 16.299999, "low": 15.74, "close": 15.96, "volume": 164873}, "trend_line": 14.588, "activity_lines": {"activity_5": 15.861333, "activity_10": 15.837091, "activity_20": 15.049238, "activity_30": 14.84271}, "trend_signal": 1, "fair_value": 25.375144, "relative_strength": -1.029412, "rate_of_change": 0.17395852009800009, "market_dynamics": 0.897526, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.96, "high": 16.120001, "low": 14.86, "close": 15.22, "volume": 288990}, "trend_line": 14.624667, "activity_lines": {"activity_5": 15.668, "activity_10": 15.774909, "activity_20": 15.090667, "activity_30": 14.883484}, "trend_signal": 1, "fair_value": 24.948824, "relative_strength": -5.120774, "rate_of_change": 0.2513504250068641, "market_dynamics": 0.970642, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.32, "high": 15.88, "low": 15.16, "close": 15.86, "volume": 149445}, "trend_line": 14.686667, "activity_lines": {"activity_5": 15.708, "activity_10": 15.804, "activity_20": 15.192, "activity_30": 14.963183}, "trend_signal": 1, "fair_value": 24.537098, "relative_strength": -2.805, "rate_of_change": 0.4239412767483826, "market_dynamics": 0.967603, "expectation": {"probability": 43.6932, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.58, "high": 15.86, "low": 14.06, "close": 14.1, "volume": 264823}, "trend_line": 14.678667, "activity_lines": {"activity_5": 15.148, "activity_10": 15.470545, "activity_20": 15.126381, "activity_30": 14.925333}, "trend_signal": 1, "fair_value": 24.095674, "relative_strength": -10.415381, "rate_of_change": -0.05447117443324015, "market_dynamics": 0.727295, "expectation": {"probability": 47.2524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.2, "high": 14.76, "low": 14.0, "close": 14.5, "volume": 152251}, "trend_line": 14.684, "activity_lines": {"activity_5": 14.858667, "activity_10": 15.245091, "activity_20": 15.108667, "activity_30": 14.913806}, "trend_signal": 1, "fair_value": 23.64811, "relative_strength": -9.353523, "rate_of_change": 0.036331636925876695, "market_dynamics": 0.454001, "expectation": {"probability": 44.93, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.32, "high": 14.4, "low": 13.0, "close": 13.48, "volume": 709637}, "trend_line": 14.68, "activity_lines": {"activity_5": 14.309333, "activity_10": 14.879273, "activity_20": 15.001714, "activity_30": 14.836129}, "trend_signal": 0, "fair_value": 23.20952, "relative_strength": -16.201921, "rate_of_change": -0.027240533914461726, "market_dynamics": 0.12973, "expectation": {"probability": 47.2489, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.28, "high": 13.72, "low": 12.66, "close": 12.9, "volume": 1115821}, "trend_line": 14.648667, "activity_lines": {"activity_5": 13.732, "activity_10": 14.458182, "activity_20": 14.841048, "activity_30": 14.72129}, "trend_signal": 0, "fair_value": 22.822235, "relative_strength": -20.522492, "rate_of_change": -0.2134400544959132, "market_dynamics": -0.209367, "expectation": {"probability": 47.8225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.92, "high": 13.74, "low": 12.74, "close": 13.24, "volume": 1738219}, "trend_line": 14.628, "activity_lines": {"activity_5": 13.422667, "activity_10": 14.146545, "activity_20": 14.710857, "activity_30": 14.630409}, "trend_signal": 0, "fair_value": 22.442597, "relative_strength": -15.730415, "rate_of_change": -0.1410845096007681, "market_dynamics": -0.359177, "expectation": {"probability": 45.2972, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.3, "high": 14.1, "low": 13.1, "close": 13.32, "volume": 858653}, "trend_line": 14.577333, "activity_lines": {"activity_5": 13.314667, "activity_10": 13.893455, "activity_20": 14.583143, "activity_30": 14.546022}, "trend_signal": 0, "fair_value": 22.100527, "relative_strength": -14.65282, "rate_of_change": -0.3463699753896683, "market_dynamics": -0.51461, "expectation": {"probability": 45.8948, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.4, "high": 13.68, "low": 12.5, "close": 12.68, "volume": 634705}, "trend_line": 14.508, "activity_lines": {"activity_5": 13.045333, "activity_10": 13.575636, "activity_20": 14.394381, "activity_30": 14.423613}, "trend_signal": 0, "fair_value": 21.775224, "relative_strength": -18.403103, "rate_of_change": -0.4756219810578541, "market_dynamics": -0.624812, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.62, "high": 13.12, "low": 12.42, "close": 12.78, "volume": 1640849}, "trend_line": 14.459333, "activity_lines": {"activity_5": 12.930667, "activity_10": 13.330909, "activity_20": 14.214476, "activity_30": 14.312129}, "trend_signal": 0, "fair_value": 21.508821, "relative_strength": -17.626056, "rate_of_change": -0.3354494072235886, "market_dynamics": -0.613599, "expectation": {"probability": 46.4345, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.82, "high": 13.06, "low": 12.2, "close": 12.24, "volume": 571937}, "trend_line": 14.367333, "activity_lines": {"activity_5": 12.682667, "activity_10": 13.045818, "activity_20": 13.981619, "activity_30": 14.168946}, "trend_signal": 0, "fair_value": 21.213287, "relative_strength": -20.402248, "rate_of_change": -0.6362672469055144, "market_dynamics": -0.728191, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.38, "high": 12.74, "low": 12.28, "close": 12.66, "volume": 889503}, "trend_line": 14.256, "activity_lines": {"activity_5": 12.618667, "activity_10": 12.891273, "activity_20": 13.796381, "activity_30": 14.058796}, "trend_signal": 0, "fair_value": 20.923347, "relative_strength": -19.619335, "rate_of_change": -0.7749037347432549, "market_dynamics": -0.743834, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.74, "high": 13.24, "low": 12.42, "close": 12.7, "volume": 552309}, "trend_line": 14.140667, "activity_lines": {"activity_5": 12.606667, "activity_10": 12.802182, "activity_20": 13.619048, "activity_30": 13.958409}, "trend_signal": 0, "fair_value": 20.664356, "relative_strength": -18.108568, "rate_of_change": -0.8090137485970798, "market_dynamics": -0.732627, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.84, "high": 13.42, "low": 12.62, "close": 13.02, "volume": 439614}, "trend_line": 14.036, "activity_lines": {"activity_5": 12.742667, "activity_10": 12.796727, "activity_20": 13.488095, "activity_30": 13.886108}, "trend_signal": 0, "fair_value": 20.380183, "relative_strength": -15.312397, "rate_of_change": -0.7401843208669079, "market_dynamics": -0.791657, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.14, "high": 13.42, "low": 12.82, "close": 12.96, "volume": 356062}, "trend_line": 14.008, "activity_lines": {"activity_5": 12.836, "activity_10": 12.807273, "activity_20": 13.370286, "activity_30": 13.816688}, "trend_signal": 0, "fair_value": 20.039823, "relative_strength": -17.756275, "rate_of_change": -0.19948703334283607, "market_dynamics": -0.706774, "expectation": {"probability": 49.9042, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.1, "high": 14.2, "low": 12.84, "close": 13.24, "volume": 1368106}, "trend_line": 14.032667, "activity_lines": {"activity_5": 13.010667, "activity_10": 12.878182, "activity_20": 13.294762, "activity_30": 13.76714}, "trend_signal": 0, "fair_value": 19.781726, "relative_strength": -14.824304, "rate_of_change": 0.17609223300971505, "market_dynamics": -0.536618, "expectation": {"probability": 47.2988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.94, "high": 13.94, "low": 12.42, "close": 12.64, "volume": 440890}, "trend_line": 14.048667, "activity_lines": {"activity_5": 12.918667, "activity_10": 12.833818, "activity_20": 13.172952, "activity_30": 13.67729}, "trend_signal": 0, "fair_value": 19.561747, "relative_strength": -17.01588, "rate_of_change": 0.11401966568436359, "market_dynamics": -0.437212, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.76, "high": 13.16, "low": 12.44, "close": 12.74, "volume": 307697}, "trend_line": 14.03, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.818545, "activity_20": 13.075048, "activity_30": 13.59286}, "trend_signal": 0, "fair_value": 19.357923, "relative_strength": -16.532126, "rate_of_change": -0.13287381642685853, "market_dynamics": -0.347747, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.82, "high": 13.1, "low": 12.28, "close": 12.6, "volume": 339533}, "trend_line": 14.032, "activity_lines": {"activity_5": 12.754667, "activity_10": 12.788364, "activity_20": 12.980095, "activity_30": 13.500602}, "trend_signal": 0, "fair_value": 19.149964, "relative_strength": -15.149834, "rate_of_change": 0.014255167498222865, "market_dynamics": -0.220003, "expectation": {"probability": 50.8224, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.62, "high": 13.38, "low": 12.54, "close": 13.28, "volume": 667805}, "trend_line": 14.059333, "activity_lines": {"activity_5": 12.902667, "activity_10": 12.883273, "activity_20": 12.964667, "activity_30": 13.452086}, "trend_signal": 0, "fair_value": 19.006521, "relative_strength": -12.858745, "rate_of_change": 0.19479047890536272, "market_dynamics": -0.065924, "expectation": {"probability": 47.9494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.22, "high": 13.48, "low": 12.74, "close": 12.88, "volume": 238590}, "trend_line": 14.027333, "activity_lines": {"activity_5": 12.896, "activity_10": 12.896364, "activity_20": 12.923905, "activity_30": 13.376}, "trend_signal": 0, "fair_value": 18.875022, "relative_strength": -16.218091, "rate_of_change": -0.22760681463338286, "market_dynamics": 0.068993, "expectation": {"probability": 50.606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.86, "high": 13.06, "low": 12.74, "close": 12.92, "volume": 126854}, "trend_line": 14.007333, "activity_lines": {"activity_5": 12.926667, "activity_10": 12.905091, "activity_20": 12.898095, "activity_30": 13.304559}, "trend_signal": 0, "fair_value": 18.735522, "relative_strength": -15.382035, "rate_of_change": -0.14257877816118966, "market_dynamics": 0.195351, "expectation": {"probability": 47.6485, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.92, "high": 13.0, "low": 12.6, "close": 12.66, "volume": 272896}, "trend_line": 13.894667, "activity_lines": {"activity_5": 12.852, "activity_10": 12.861818, "activity_20": 12.861524, "activity_30": 13.217634}, "trend_signal": 0, "fair_value": 18.609477, "relative_strength": -17.308821, "rate_of_change": -0.8043358432329627, "market_dynamics": 0.262692, "expectation": {"probability": 50.6724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.66, "high": 12.86, "low": 12.5, "close": 12.8, "volume": 87871}, "trend_line": 13.755333, "activity_lines": {"activity_5": 12.829333, "activity_10": 12.844727, "activity_20": 12.845143, "activity_30": 13.147011}, "trend_signal": 0, "fair_value": 18.462733, "relative_strength": -16.286437, "rate_of_change": -1.0027876162847216, "market_dynamics": 0.153588, "expectation": {"probability": 47.6548, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.84, "high": 12.88, "low": 12.34, "close": 12.7, "volume": 173570}, "trend_line": 13.637333, "activity_lines": {"activity_5": 12.76, "activity_10": 12.813455, "activity_20": 12.827333, "activity_30": 13.078925}, "trend_signal": 0, "fair_value": 18.317581, "relative_strength": -17.480831, "rate_of_change": -0.8578490975100371, "market_dynamics": 0.169411, "expectation": {"probability": 50.8047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.74, "high": 12.92, "low": 12.5, "close": 12.86, "volume": 101005}, "trend_line": 13.548667, "activity_lines": {"activity_5": 12.782667, "activity_10": 12.816, "activity_20": 12.828476, "activity_30": 13.028774}, "trend_signal": 0, "fair_value": 18.177696, "relative_strength": -18.667314, "rate_of_change": -0.6501711148360161, "market_dynamics": 0.189991, "expectation": {"probability": 48.158, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.84, "high": 13.5, "low": 12.62, "close": 13.2, "volume": 334415}, "trend_line": 13.466667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.887273, "activity_20": 12.86219, "activity_30": 13.00628}, "trend_signal": 0, "fair_value": 18.0348, "relative_strength": -18.035701, "rate_of_change": -0.6052255915655816, "market_dynamics": 0.357363, "expectation": {"probability": 48.2915, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.98, "high": 13.2, "low": 12.6, "close": 12.74, "volume": 131262}, "trend_line": 13.352667, "activity_lines": {"activity_5": 12.885333, "activity_10": 12.864727, "activity_20": 12.852286, "activity_30": 12.959398}, "trend_signal": 0, "fair_value": 17.897717, "relative_strength": -19.945794, "rate_of_change": -0.8465346325115116, "market_dynamics": 0.316783, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.72, "high": 12.76, "low": 12.4, "close": 12.42, "volume": 150395}, "trend_line": 13.243333, "activity_lines": {"activity_5": 12.738667, "activity_10": 12.784, "activity_20": 12.814667, "activity_30": 12.899226}, "trend_signal": 0, "fair_value": 17.75529, "relative_strength": -21.981613, "rate_of_change": -0.8188176938734448, "market_dynamics": 0.169344, "expectation": {"probability": 50.7347, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.4, "high": 13.58, "low": 12.22, "close": 13.48, "volume": 498496}, "trend_line": 13.160667, "activity_lines": {"activity_5": 12.970667, "activity_10": 12.899273, "activity_20": 12.879238, "activity_30": 12.914495}, "trend_signal": 0, "fair_value": 17.656655, "relative_strength": -17.477797, "rate_of_change": -0.6242084224567915, "market_dynamics": 0.432589, "expectation": {"probability": 47.5647, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.72, "high": 14.76, "low": 13.72, "close": 14.76, "volume": 762568}, "trend_line": 13.145333, "activity_lines": {"activity_5": 13.577333, "activity_10": 13.243636, "activity_20": 13.062381, "activity_30": 13.017677}, "trend_signal": 0, "fair_value": 17.568514, "relative_strength": -9.388417, "rate_of_change": -0.11651385146360205, "market_dynamics": 0.692637, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.8, "high": 15.4, "low": 14.4, "close": 14.76, "volume": 576084}, "trend_line": 13.108667, "activity_lines": {"activity_5": 14.057333, "activity_10": 13.553818, "activity_20": 13.233524, "activity_30": 13.121849}, "trend_signal": 1, "fair_value": 17.504089, "relative_strength": -10.925426, "rate_of_change": -0.2789278902253774, "market_dynamics": 1.163105, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.48, "high": 15.56, "low": 14.06, "close": 14.66, "volume": 458032}, "trend_line": 13.127333, "activity_lines": {"activity_5": 14.4, "activity_10": 13.812364, "activity_20": 13.385143, "activity_30": 13.221935}, "trend_signal": 1, "fair_value": 17.425128, "relative_strength": -12.380588, "rate_of_change": 0.1423943410874624, "market_dynamics": 1.700977, "expectation": {"probability": 52.6151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.48, "high": 14.78, "low": 13.8, "close": 14.1, "volume": 545800}, "trend_line": 13.114, "activity_lines": {"activity_5": 14.428, "activity_10": 13.932727, "activity_20": 13.474095, "activity_30": 13.284688}, "trend_signal": 1, "fair_value": 17.356218, "relative_strength": -10.212434, "rate_of_change": -0.10156670818055252, "market_dynamics": 1.738543, "expectation": {"probability": 52.3344, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.04, "high": 14.36, "low": 13.5, "close": 13.66, "volume": 368140}, "trend_line": 13.12, "activity_lines": {"activity_5": 14.197333, "activity_10": 13.949455, "activity_20": 13.516, "activity_30": 13.319914}, "trend_signal": 1, "fair_value": 17.287436, "relative_strength": -11.951656, "rate_of_change": 0.045752630776257824, "market_dynamics": 1.503847, "expectation": {"probability": 51.9417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.6, "high": 14.5, "low": 13.56, "close": 14.16, "volume": 213929}, "trend_line": 13.162, "activity_lines": {"activity_5": 14.121333, "activity_10": 14.039636, "activity_20": 13.60219, "activity_30": 13.387011}, "trend_signal": 1, "fair_value": 17.235256, "relative_strength": -3.386371, "rate_of_change": 0.32012195121952436, "market_dynamics": 1.279917, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.02, "high": 14.76, "low": 13.5, "close": 14.38, "volume": 190754}, "trend_line": 13.2, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.146182, "activity_20": 13.704952, "activity_30": 13.465591}, "trend_signal": 1, "fair_value": 17.173846, "relative_strength": -1.70883, "rate_of_change": 0.2887099225041671, "market_dynamics": 1.110152, "expectation": {"probability": 44.5876, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.36, "high": 14.76, "low": 13.92, "close": 14.16, "volume": 296971}, "trend_line": 13.228, "activity_lines": {"activity_5": 14.148, "activity_10": 14.191273, "activity_20": 13.778476, "activity_30": 13.527527}, "trend_signal": 1, "fair_value": 17.112179, "relative_strength": -6.290337, "rate_of_change": 0.2121212121212157, "market_dynamics": 0.971521, "expectation": {"probability": 51.8487, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.32, "high": 15.4, "low": 14.2, "close": 15.38, "volume": 384404}, "trend_line": 13.318, "activity_lines": {"activity_5": 14.577333, "activity_10": 14.432364, "activity_20": 13.961429, "activity_30": 13.666366}, "trend_signal": 1, "fair_value": 17.042179, "relative_strength": -2.791953, "rate_of_change": 0.6803749622013899, "market_dynamics": 1.114165, "expectation": {"probability": 44.9916, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.4, "high": 16.1, "low": 15.26, "close": 16.040001, "volume": 264315}, "trend_line": 13.426667, "activity_lines": {"activity_5": 15.141334, "activity_10": 14.739637, "activity_20": 14.194, "activity_30": 13.841979}, "trend_signal": 1, "fair_value": 16.998205, "relative_strength": -0.694351, "rate_of_change": 0.815940831956754, "market_dynamics": 1.256369, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.76, "high": 16.5, "low": 15.18, "close": 16.040001, "volume": 343678}, "trend_line": 13.553333, "activity_lines": {"activity_5": 15.546667, "activity_10": 15.000364, "activity_20": 14.413429, "activity_30": 14.010581}, "trend_signal": 1, "fair_value": 16.958205, "relative_strength": 1.898995, "rate_of_change": 0.9433912377509636, "market_dynamics": 1.393605, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.379999, "high": 16.379999, "low": 15.9, "close": 15.9, "volume": 106802}, "trend_line": 13.661333, "activity_lines": {"activity_5": 15.78, "activity_10": 15.212364, "activity_20": 14.604476, "activity_30": 14.161979}, "trend_signal": 1, "fair_value": 16.918462, "relative_strength": 2.29676, "rate_of_change": 0.796851962539403, "market_dynamics": 1.567961, "expectation": {"probability": 48.7673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.92, "high": 16.76, "low": 14.46, "close": 14.52, "volume": 1068980}, "trend_line": 13.722, "activity_lines": {"activity_5": 15.452, "activity_10": 15.152728, "activity_20": 14.649905, "activity_30": 14.217376}, "trend_signal": 1, "fair_value": 16.901538, "relative_strength": -6.655214, "rate_of_change": 0.44407818768489643, "market_dynamics": 1.506083, "expectation": {"probability": 52.548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.7, "high": 14.7, "low": 13.84, "close": 13.96, "volume": 448390}, "trend_line": 13.753333, "activity_lines": {"activity_5": 14.913334, "activity_10": 14.993818, "activity_20": 14.633143, "activity_30": 14.232731}, "trend_signal": 1, "fair_value": 16.868718, "relative_strength": -8.906176, "rate_of_change": 0.22834134965748473, "market_dynamics": 1.089855, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.96, "high": 14.6, "low": 13.74, "close": 14.5, "volume": 323113}, "trend_line": 13.804667, "activity_lines": {"activity_5": 14.649333, "activity_10": 14.935637, "activity_20": 14.662286, "activity_30": 14.280903}, "trend_signal": 1, "fair_value": 16.823846, "relative_strength": -8.029496, "rate_of_change": 0.37324770657411305, "market_dynamics": 0.591075, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.64, "high": 15.4, "low": 14.4, "close": 15.18, "volume": 1090305}, "trend_line": 13.869333, "activity_lines": {"activity_5": 14.714667, "activity_10": 14.985818, "activity_20": 14.747619, "activity_30": 14.369635}, "trend_signal": 1, "fair_value": 16.774615, "relative_strength": -2.736108, "rate_of_change": 0.46843578334775476, "market_dynamics": 0.286051, "expectation": {"probability": 44.7336, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/cad74ef8-092a-4bb4-93dd-f3983a5a7903/", "share_image": "https://sharemaestro.com/terminal/cad74ef8-092a-4bb4-93dd-f3983a5a7903/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}