{"ticker": {"uuid": "cad8fde1-bf89-4308-8d23-9b6c2df281df", "symbol": "DECD", "name": "Amundi DAX 50 ESG UCITS ETF DR - EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, DECD rose 7.86%, moving from 87.33 to 94.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.23 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 58.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "94.19"}, {"label": "12-Week Change", "value": "7.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 92.669998, "high": 94.510002, "low": 92.379997, "close": 94.190002, "volume": 2289}, "trend_line": 86.555, "activity_lines": {"activity_5": 92.283333, "activity_10": 91.93, "activity_20": 90.009143, "activity_30": 88.271935}, "trend_signal": 1, "fair_value": 73.178741, "relative_strength": 3.232206, "rate_of_change": 0.3571138706273922, "market_dynamics": 0.79262, "expectation": {"probability": 58.3197, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 57.060001, "high": 57.439999, "low": 55.990002, "close": 56.169998, "volume": 1420}, "trend_line": 57.022667, "activity_lines": {"activity_5": 57.277999, "activity_10": 57.473272, "activity_20": 57.546381, "activity_30": 57.329226}, "trend_signal": 1, "fair_value": 54.740808, "relative_strength": -0.788937, "rate_of_change": 0.052638350825030066, "market_dynamics": -0.872325, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.27, "high": 57.080002, "low": 56.060001, "close": 56.18, "volume": 2999}, "trend_line": 57.034333, "activity_lines": {"activity_5": 56.765333, "activity_10": 57.219999, "activity_20": 57.418524, "activity_30": 57.27486}, "trend_signal": 0, "fair_value": 54.750803, "relative_strength": -1.060753, "rate_of_change": 0.020458530990839444, "market_dynamics": -1.241259, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.799999, "high": 57.599998, "low": 56.34, "close": 57.18, "volume": 3035}, "trend_line": 57.032667, "activity_lines": {"activity_5": 56.724, "activity_10": 57.194545, "activity_20": 57.387428, "activity_30": 57.284258}, "trend_signal": 0, "fair_value": 54.767556, "relative_strength": -0.592115, "rate_of_change": -0.0029210475732225493, "market_dynamics": -1.28593, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.860001, "high": 57.27, "low": 55.849998, "close": 56.369999, "volume": 7641}, "trend_line": 57.035, "activity_lines": {"activity_5": 56.569333, "activity_10": 57.01309, "activity_20": 57.280285, "activity_30": 57.241505}, "trend_signal": 0, "fair_value": 54.778531, "relative_strength": -1.327236, "rate_of_change": 0.004090638089921589, "market_dynamics": -1.176161, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.759998, "high": 57.630001, "low": 56.220001, "close": 57.490002, "volume": 2271}, "trend_line": 57.056667, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.063818, "activity_20": 57.285143, "activity_30": 57.27086}, "trend_signal": 0, "fair_value": 54.796977, "relative_strength": -0.308028, "rate_of_change": 0.03798895415096129, "market_dynamics": -1.007989, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 55.939999, "close": 56.259998, "volume": 3716}, "trend_line": 57.076, "activity_lines": {"activity_5": 56.727333, "activity_10": 56.863272, "activity_20": 57.172143, "activity_30": 57.219462}, "trend_signal": 0, "fair_value": 54.806862, "relative_strength": -0.315345, "rate_of_change": 0.033883857954764784, "market_dynamics": -1.00078, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.07, "high": 56.080002, "low": 54.869999, "close": 55.580002, "volume": 1537}, "trend_line": 57.024333, "activity_lines": {"activity_5": 56.355334, "activity_10": 56.567455, "activity_20": 57.002476, "activity_30": 57.122946}, "trend_signal": 0, "fair_value": 54.812051, "relative_strength": -0.406019, "rate_of_change": -0.09052316209965994, "market_dynamics": -1.129693, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.689999, "high": 55.73, "low": 54.150002, "close": 55.169998, "volume": 5150}, "trend_line": 56.981667, "activity_lines": {"activity_5": 55.886666, "activity_10": 56.245636, "activity_20": 56.801524, "activity_30": 57.003312}, "trend_signal": 0, "fair_value": 54.814437, "relative_strength": -0.108539, "rate_of_change": -0.07482069101973887, "market_dynamics": -1.207091, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.790001, "high": 56.009998, "low": 54.639999, "close": 54.759998, "volume": 989}, "trend_line": 57.016333, "activity_lines": {"activity_5": 55.415332, "activity_10": 55.928545, "activity_20": 56.577142, "activity_30": 56.859978}, "trend_signal": 0, "fair_value": 54.814077, "relative_strength": -0.550285, "rate_of_change": 0.060837110995719756, "market_dynamics": -1.354293, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.919998, "high": 55.130001, "low": 53.25, "close": 53.25, "volume": 2927}, "trend_line": 56.981666, "activity_lines": {"activity_5": 54.547999, "activity_10": 55.387636, "activity_20": 56.221857, "activity_30": 56.616989}, "trend_signal": 0, "fair_value": 54.803787, "relative_strength": -0.729944, "rate_of_change": -0.06080187584144704, "market_dynamics": -1.398904, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.27, "high": 53.32, "low": 52.380001, "close": 52.459999, "volume": 2487}, "trend_line": 56.838333, "activity_lines": {"activity_5": 53.699999, "activity_10": 54.772908, "activity_20": 55.812095, "activity_30": 56.325268}, "trend_signal": 0, "fair_value": 54.788468, "relative_strength": -1.430493, "rate_of_change": -0.2515423118727318, "market_dynamics": -1.415292, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.669998, "high": 54.5, "low": 52.490002, "close": 54.369999, "volume": 2659}, "trend_line": 56.767333, "activity_lines": {"activity_5": 53.741999, "activity_10": 54.572908, "activity_20": 55.60719, "activity_30": 56.166021}, "trend_signal": 0, "fair_value": 54.785751, "relative_strength": -1.195877, "rate_of_change": -0.12491569729885983, "market_dynamics": -1.46437, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.419998, "high": 55.060001, "low": 53.860001, "close": 54.529999, "volume": 1290}, "trend_line": 56.671333, "activity_lines": {"activity_5": 53.917999, "activity_10": 54.434908, "activity_20": 55.43819, "activity_30": 56.021677}, "trend_signal": 0, "fair_value": 54.784101, "relative_strength": -1.15914, "rate_of_change": -0.16911134437124892, "market_dynamics": -1.446658, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.709999, "high": 57.09, "low": 54.599998, "close": 57.07, "volume": 1692}, "trend_line": 56.657333, "activity_lines": {"activity_5": 54.983333, "activity_10": 54.806908, "activity_20": 55.521428, "activity_30": 56.047397}, "trend_signal": 0, "fair_value": 54.798754, "relative_strength": -0.976019, "rate_of_change": -0.024703848063704084, "market_dynamics": -1.13537, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.240002, "high": 57.849998, "low": 57.240002, "close": 57.849998, "volume": 1202}, "trend_line": 56.674333, "activity_lines": {"activity_5": 56.154666, "activity_10": 55.307999, "activity_20": 55.683095, "activity_30": 56.124344}, "trend_signal": 0, "fair_value": 54.847294, "relative_strength": -0.297466, "rate_of_change": 0.030004942166967, "market_dynamics": -0.673793, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.689999, "high": 59.240002, "low": 57.43, "close": 59.240002, "volume": 3787}, "trend_line": 56.717, "activity_lines": {"activity_5": 57.482667, "activity_10": 56.055272, "activity_20": 55.96819, "activity_30": 56.289871}, "trend_signal": 0, "fair_value": 54.905481, "relative_strength": -0.175501, "rate_of_change": 0.07528452077239545, "market_dynamics": -0.031911, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.240002, "high": 60.380001, "low": 59.240002, "close": 60.380001, "volume": 645}, "trend_line": 56.822666, "activity_lines": {"activity_5": 58.738667, "activity_10": 56.955636, "activity_20": 56.355095, "activity_30": 56.526193}, "trend_signal": 0, "fair_value": 54.974808, "relative_strength": -0.431428, "rate_of_change": 0.18630393003861165, "market_dynamics": 0.536155, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.18, "high": 61.279999, "low": 60.18, "close": 60.630001, "volume": 20151}, "trend_line": 56.895333, "activity_lines": {"activity_5": 59.677334, "activity_10": 57.814182, "activity_20": 56.755666, "activity_30": 56.771828}, "trend_signal": 0, "fair_value": 55.033269, "relative_strength": 0.033225, "rate_of_change": 0.12788382720374772, "market_dynamics": 0.948588, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.330002, "high": 60.689999, "low": 60.18, "close": 60.389999, "volume": 2580}, "trend_line": 56.992666, "activity_lines": {"activity_5": 60.129334, "activity_10": 58.529818, "activity_20": 57.128143, "activity_30": 56.99729}, "trend_signal": 1, "fair_value": 55.092244, "relative_strength": -0.084214, "rate_of_change": 0.17107378561260728, "market_dynamics": 1.088828, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.41, "high": 60.59, "low": 60.259998, "close": 60.450001, "volume": 517}, "trend_line": 57.087333, "activity_lines": {"activity_5": 60.380001, "activity_10": 59.154, "activity_20": 57.492809, "activity_30": 57.220344}, "trend_signal": 1, "fair_value": 55.147628, "relative_strength": -0.244737, "rate_of_change": 0.16610382816624364, "market_dynamics": 1.019059, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.860001, "high": 60.860001, "low": 59.16, "close": 59.669998, "volume": 2182}, "trend_line": 57.167, "activity_lines": {"activity_5": 60.197333, "activity_10": 59.505454, "activity_20": 57.76719, "activity_30": 57.386967}, "trend_signal": 1, "fair_value": 55.191282, "relative_strength": -0.561018, "rate_of_change": 0.13955284966631842, "market_dynamics": 0.990311, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.639999, "high": 60.169998, "low": 59.25, "close": 59.630001, "volume": 1475}, "trend_line": 57.197666, "activity_lines": {"activity_5": 59.972667, "activity_10": 59.718546, "activity_20": 58.021095, "activity_30": 57.545871}, "trend_signal": 1, "fair_value": 55.24, "relative_strength": -1.233085, "rate_of_change": 0.053642835901825406, "market_dynamics": 0.807995, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 58.310001, "close": 58.779999, "volume": 2744}, "trend_line": 57.267, "activity_lines": {"activity_5": 59.514666, "activity_10": 59.681454, "activity_20": 58.177619, "activity_30": 57.647957}, "trend_signal": 1, "fair_value": 55.281667, "relative_strength": -1.696345, "rate_of_change": 0.12121823292580661, "market_dynamics": 0.715351, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.299999, "high": 60.509998, "low": 59.080002, "close": 60.509998, "volume": 1177}, "trend_line": 57.352666, "activity_lines": {"activity_5": 59.756666, "activity_10": 59.881636, "activity_20": 58.491285, "activity_30": 57.857182}, "trend_signal": 1, "fair_value": 55.344295, "relative_strength": -1.165067, "rate_of_change": 0.14959051460700967, "market_dynamics": 0.705325, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.34, "high": 60.869999, "low": 60.23, "close": 60.540001, "volume": 1098}, "trend_line": 57.505, "activity_lines": {"activity_5": 60.000666, "activity_10": 60.024727, "activity_20": 58.788095, "activity_30": 58.062817}, "trend_signal": 1, "fair_value": 55.392244, "relative_strength": -0.800533, "rate_of_change": 0.26560927437968324, "market_dynamics": 0.7245, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.5, "high": 60.849998, "low": 60.290001, "close": 60.389999, "volume": 2299}, "trend_line": 57.590666, "activity_lines": {"activity_5": 60.188666, "activity_10": 60.091636, "activity_20": 59.056095, "activity_30": 58.248946}, "trend_signal": 1, "fair_value": 55.438013, "relative_strength": -1.036725, "rate_of_change": 0.14897139379183766, "market_dynamics": 0.762391, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.639999, "high": 61.580002, "low": 60.34, "close": 61.34, "volume": 1743}, "trend_line": 57.693666, "activity_lines": {"activity_5": 60.645333, "activity_10": 60.310363, "activity_20": 59.394904, "activity_30": 58.490838}, "trend_signal": 1, "fair_value": 55.490641, "relative_strength": -0.554575, "rate_of_change": 0.1788484265835744, "market_dynamics": 0.89458, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.169998, "high": 62.439999, "low": 61.119999, "close": 62.41, "volume": 2459}, "trend_line": 57.789666, "activity_lines": {"activity_5": 61.344666, "activity_10": 60.706181, "activity_20": 59.80819, "activity_30": 58.795118}, "trend_signal": 1, "fair_value": 55.555705, "relative_strength": -0.531994, "rate_of_change": 0.16639608237063067, "market_dynamics": 1.018344, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.380001, "high": 63.610001, "low": 62.380001, "close": 63.560001, "volume": 2845}, "trend_line": 57.99, "activity_lines": {"activity_5": 62.185334, "activity_10": 61.278727, "activity_20": 60.296524, "activity_30": 59.167398}, "trend_signal": 1, "fair_value": 55.626474, "relative_strength": -0.458293, "rate_of_change": 0.3466605949928922, "market_dynamics": 1.19344, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.400002, "high": 63.669998, "low": 62.810001, "close": 63.549999, "volume": 2294}, "trend_line": 58.205333, "activity_lines": {"activity_5": 62.819333, "activity_10": 61.791818, "activity_20": 60.742, "activity_30": 59.526107}, "trend_signal": 1, "fair_value": 55.682885, "relative_strength": -0.869256, "rate_of_change": 0.37132781514054336, "market_dynamics": 1.305297, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.110001, "high": 64.339996, "low": 63.110001, "close": 63.93, "volume": 867}, "trend_line": 58.464, "activity_lines": {"activity_5": 63.379333, "activity_10": 62.317636, "activity_20": 61.174619, "activity_30": 59.895441}, "trend_signal": 1, "fair_value": 55.741603, "relative_strength": -0.91674, "rate_of_change": 0.4444042953933371, "market_dynamics": 1.311138, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.91, "high": 64.660004, "low": 63.689999, "close": 64.599998, "volume": 904}, "trend_line": 58.744666, "activity_lines": {"activity_5": 63.926666, "activity_10": 62.887818, "activity_20": 61.616428, "activity_30": 60.291311}, "trend_signal": 1, "fair_value": 55.802372, "relative_strength": -1.316318, "rate_of_change": 0.4800663656267167, "market_dynamics": 1.245487, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.629997, "high": 65.699997, "low": 64.529999, "close": 65.660004, "volume": 714}, "trend_line": 59.027333, "activity_lines": {"activity_5": 64.610001, "activity_10": 63.560364, "activity_20": 62.110476, "activity_30": 60.737462}, "trend_signal": 1, "fair_value": 55.861859, "relative_strength": -1.208428, "rate_of_change": 0.4811790061075442, "market_dynamics": 1.146248, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.529999, "high": 65.639999, "low": 64.540001, "close": 64.639999, "volume": 2057}, "trend_line": 59.303, "activity_lines": {"activity_5": 64.736667, "activity_10": 63.922364, "activity_20": 62.454381, "activity_30": 61.09957}, "trend_signal": 1, "fair_value": 55.911987, "relative_strength": -1.009569, "rate_of_change": 0.46701584840365146, "market_dynamics": 1.122422, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.82, "high": 65.230003, "low": 63.869999, "close": 63.869999, "volume": 1601}, "trend_line": 59.515666, "activity_lines": {"activity_5": 64.534667, "activity_10": 64.069273, "activity_20": 62.688905, "activity_30": 61.394215}, "trend_signal": 1, "fair_value": 55.952436, "relative_strength": -0.816795, "rate_of_change": 0.3586091766015308, "market_dynamics": 1.085085, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.230003, "high": 64.800003, "low": 62.939999, "close": 63.279999, "volume": 2636}, "trend_line": 59.749666, "activity_lines": {"activity_5": 64.114666, "activity_10": 64.048363, "activity_20": 62.838571, "activity_30": 61.637075}, "trend_signal": 1, "fair_value": 55.993718, "relative_strength": -0.636156, "rate_of_change": 0.39317379057808854, "market_dynamics": 1.022114, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.830002, "high": 64.82, "low": 63.610001, "close": 64.82, "volume": 220}, "trend_line": 60.057666, "activity_lines": {"activity_5": 64.251333, "activity_10": 64.254909, "activity_20": 63.115666, "activity_30": 61.964193}, "trend_signal": 1, "fair_value": 56.047628, "relative_strength": -0.575264, "rate_of_change": 0.5154840530824052, "market_dynamics": 0.917095, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.040001, "high": 65.040001, "low": 63.970001, "close": 64.199997, "volume": 1178}, "trend_line": 60.358666, "activity_lines": {"activity_5": 64.166665, "activity_10": 64.285454, "activity_20": 63.312571, "activity_30": 62.23144}, "trend_signal": 1, "fair_value": 56.090577, "relative_strength": -0.61964, "rate_of_change": 0.5011849777845212, "market_dynamics": 0.642693, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.160004, "high": 66.940002, "low": 64.160004, "close": 66.800003, "volume": 1899}, "trend_line": 60.76, "activity_lines": {"activity_5": 65.046, "activity_10": 64.756182, "activity_20": 63.740095, "activity_30": 62.647011}, "trend_signal": 1, "fair_value": 56.14891, "relative_strength": -0.823618, "rate_of_change": 0.664915291534108, "market_dynamics": 0.653744, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.910004, "high": 67.589996, "low": 66.610001, "close": 66.889999, "volume": 2336}, "trend_line": 61.214666, "activity_lines": {"activity_5": 65.811333, "activity_10": 65.184363, "activity_20": 64.145666, "activity_30": 63.042494}, "trend_signal": 1, "fair_value": 56.207692, "relative_strength": -0.318583, "rate_of_change": 0.7482982225148175, "market_dynamics": 0.75093, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.010002, "high": 67.040001, "low": 65.800003, "close": 66.57, "volume": 1224}, "trend_line": 61.685, "activity_lines": {"activity_5": 66.268667, "activity_10": 65.493636, "activity_20": 64.490095, "activity_30": 63.388}, "trend_signal": 1, "fair_value": 56.262179, "relative_strength": -0.718544, "rate_of_change": 0.7683354835261229, "market_dynamics": 0.713616, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.580002, "high": 67.050003, "low": 65.730003, "close": 66.239998, "volume": 819}, "trend_line": 62.080666, "activity_lines": {"activity_5": 66.396666, "activity_10": 65.694909, "activity_20": 64.770238, "activity_30": 63.681871}, "trend_signal": 1, "fair_value": 56.309615, "relative_strength": -0.162615, "rate_of_change": 0.6414298451811599, "market_dynamics": 0.679927, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.949997, "high": 66.949997, "low": 65.75, "close": 66.309998, "volume": 43646}, "trend_line": 62.473333, "activity_lines": {"activity_5": 66.453332, "activity_10": 65.87909, "activity_20": 65.025571, "activity_30": 63.954731}, "trend_signal": 1, "fair_value": 56.357243, "relative_strength": -0.367028, "rate_of_change": 0.6325109334361778, "market_dynamics": 0.516641, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.910004, "high": 66.599998, "low": 64.309998, "close": 64.419998, "volume": 1820}, "trend_line": 62.718333, "activity_lines": {"activity_5": 65.739332, "activity_10": 65.707817, "activity_20": 65.065047, "activity_30": 64.080322}, "trend_signal": 1, "fair_value": 56.39782, "relative_strength": -0.215644, "rate_of_change": 0.3921673268176752, "market_dynamics": 0.005009, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.660004, "high": 65.269997, "low": 64.43, "close": 64.550003, "volume": 2644}, "trend_line": 62.941667, "activity_lines": {"activity_5": 65.227333, "activity_10": 65.564181, "activity_20": 65.098285, "activity_30": 64.198494}, "trend_signal": 1, "fair_value": 56.433782, "relative_strength": -0.888411, "rate_of_change": 0.3560904592282471, "market_dynamics": -0.367585, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.790001, "high": 65.760002, "low": 64.790001, "close": 65.269997, "volume": 18444}, "trend_line": 63.142666, "activity_lines": {"activity_5": 65.111332, "activity_10": 65.53909, "activity_20": 65.180999, "activity_30": 64.348709}, "trend_signal": 1, "fair_value": 56.473974, "relative_strength": -0.173515, "rate_of_change": 0.3193417168312303, "market_dynamics": -0.48085, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.230003, "high": 66.379997, "low": 64.650002, "close": 66.120003, "volume": 18735}, "trend_line": 63.334, "activity_lines": {"activity_5": 65.365334, "activity_10": 65.632363, "activity_20": 65.321428, "activity_30": 64.540795}, "trend_signal": 1, "fair_value": 56.518782, "relative_strength": -0.182729, "rate_of_change": 0.3030185643412725, "market_dynamics": -0.640957, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.900002, "high": 67.139999, "low": 65.260002, "close": 67.089996, "volume": 12038}, "trend_line": 63.549333, "activity_lines": {"activity_5": 65.950666, "activity_10": 65.878363, "activity_20": 65.531476, "activity_30": 64.783118}, "trend_signal": 1, "fair_value": 56.573397, "relative_strength": -0.185477, "rate_of_change": 0.3399958947800455, "market_dynamics": -0.413512, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.989998, "high": 66.989998, "low": 65.129997, "close": 65.129997, "volume": 844}, "trend_line": 63.707333, "activity_lines": {"activity_5": 65.830665, "activity_10": 65.715453, "activity_20": 65.532571, "activity_30": 64.885096}, "trend_signal": 1, "fair_value": 56.611987, "relative_strength": -0.019833, "rate_of_change": 0.24862574088700706, "market_dynamics": -0.422516, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.400002, "high": 66.410004, "low": 64.5, "close": 65.540001, "volume": 16899}, "trend_line": 63.877, "activity_lines": {"activity_5": 65.799999, "activity_10": 65.657454, "activity_20": 65.565237, "activity_30": 65.003333}, "trend_signal": 1, "fair_value": 56.65641, "relative_strength": -0.702396, "rate_of_change": 0.2663225597593357, "market_dynamics": -0.405305, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.889999, "high": 65.889999, "low": 62.650002, "close": 62.66, "volume": 1787}, "trend_line": 63.976666, "activity_lines": {"activity_5": 64.743333, "activity_10": 65.100363, "activity_20": 65.314142, "activity_30": 64.924817}, "trend_signal": 1, "fair_value": 56.677243, "relative_strength": -0.968499, "rate_of_change": 0.15602799129577022, "market_dynamics": -0.696601, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.880001, "high": 62.669998, "low": 60.439999, "close": 62.540001, "volume": 3108}, "trend_line": 64.073666, "activity_lines": {"activity_5": 63.820667, "activity_10": 64.592545, "activity_20": 65.057666, "activity_30": 64.832129}, "trend_signal": 0, "fair_value": 56.691795, "relative_strength": -1.461213, "rate_of_change": 0.1516177788945759, "market_dynamics": -1.081543, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.77, "high": 64.690002, "low": 62.389999, "close": 64.660004, "volume": 2814}, "trend_line": 64.269666, "activity_lines": {"activity_5": 63.843335, "activity_10": 64.537455, "activity_20": 65.012905, "activity_30": 64.869957}, "trend_signal": 0, "fair_value": 56.724679, "relative_strength": -1.413382, "rate_of_change": 0.30589790195553657, "market_dynamics": -1.156713, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.720001, "high": 66.050003, "low": 64.720001, "close": 66.050003, "volume": 1164}, "trend_line": 64.454333, "activity_lines": {"activity_5": 64.491336, "activity_10": 64.765092, "activity_20": 65.105286, "activity_30": 64.984817}, "trend_signal": 1, "fair_value": 56.765577, "relative_strength": -0.947118, "rate_of_change": 0.2873315072152461, "market_dynamics": -1.266724, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.849998, "high": 67.349998, "low": 65.75, "close": 67.220001, "volume": 507}, "trend_line": 64.677, "activity_lines": {"activity_5": 65.468002, "activity_10": 65.175819, "activity_20": 65.302381, "activity_30": 65.163247}, "trend_signal": 1, "fair_value": 56.816602, "relative_strength": -0.62338, "rate_of_change": 0.34546474943740596, "market_dynamics": -0.96573, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.209999, "high": 67.550003, "low": 65.190002, "close": 65.190002, "volume": 1421}, "trend_line": 64.837, "activity_lines": {"activity_5": 65.656002, "activity_10": 65.16891, "activity_20": 65.290191, "activity_30": 65.196344}, "trend_signal": 1, "fair_value": 56.85782, "relative_strength": -0.428185, "rate_of_change": 0.2473831501151825, "market_dynamics": -0.786331, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.389999, "high": 66.330002, "low": 64.760002, "close": 66.330002, "volume": 553}, "trend_line": 65.003333, "activity_lines": {"activity_5": 66.055335, "activity_10": 65.370729, "activity_20": 65.377477, "activity_30": 65.292667}, "trend_signal": 1, "fair_value": 56.909038, "relative_strength": -0.803247, "rate_of_change": 0.2565402470811335, "market_dynamics": -0.569196, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.07, "high": 67.550003, "low": 66.040001, "close": 66.5, "volume": 1394}, "trend_line": 65.139667, "activity_lines": {"activity_5": 66.258668, "activity_10": 65.599638, "activity_20": 65.473763, "activity_30": 65.389226}, "trend_signal": 1, "fair_value": 56.961859, "relative_strength": -0.624319, "rate_of_change": 0.20973386087757231, "market_dynamics": -0.362564, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.449997, "high": 69.370003, "low": 66.449997, "close": 69.370003, "volume": 2310}, "trend_line": 65.333333, "activity_lines": {"activity_5": 67.296002, "activity_10": 66.361093, "activity_20": 65.83243, "activity_30": 65.662151}, "trend_signal": 1, "fair_value": 57.041282, "relative_strength": -0.320437, "rate_of_change": 0.2973088579037305, "market_dynamics": -0.099861, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.120003, "high": 69.120003, "low": 67.519997, "close": 68.089996, "volume": 2326}, "trend_line": 65.484667, "activity_lines": {"activity_5": 67.685333, "activity_10": 66.812728, "activity_20": 66.056953, "activity_30": 65.84}, "trend_signal": 1, "fair_value": 57.112244, "relative_strength": -0.321985, "rate_of_change": 0.23163367465120085, "market_dynamics": 0.216643, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.199997, "high": 68.93, "low": 67.260002, "close": 68.93, "volume": 1116}, "trend_line": 65.651333, "activity_lines": {"activity_5": 68.296666, "activity_10": 67.370728, "activity_20": 66.355762, "activity_30": 66.06228}, "trend_signal": 1, "fair_value": 57.179551, "relative_strength": -0.383823, "rate_of_change": 0.2545114873990154, "market_dynamics": 0.457741, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.050003, "high": 69.629997, "low": 68.93, "close": 69.629997, "volume": 630}, "trend_line": 65.819, "activity_lines": {"activity_5": 68.891999, "activity_10": 67.942, "activity_20": 66.71, "activity_30": 66.318968}, "trend_signal": 1, "fair_value": 57.251282, "relative_strength": -0.793664, "rate_of_change": 0.25539009238397137, "market_dynamics": 0.633839, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.459999, "high": 69.470001, "low": 68.239998, "close": 68.629997, "volume": 1303}, "trend_line": 65.918, "activity_lines": {"activity_5": 68.933998, "activity_10": 68.202545, "activity_20": 66.952857, "activity_30": 66.500322}, "trend_signal": 1, "fair_value": 57.312372, "relative_strength": -1.220604, "rate_of_change": 0.150412494872307, "market_dynamics": 0.588072, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.860001, "high": 69.080002, "low": 67.019997, "close": 67.860001, "volume": 1138}, "trend_line": 66.025333, "activity_lines": {"activity_5": 68.577332, "activity_10": 68.250908, "activity_20": 67.111333, "activity_30": 66.625613}, "trend_signal": 1, "fair_value": 57.359359, "relative_strength": -1.241259, "rate_of_change": 0.16282805910373038, "market_dynamics": 0.564873, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.660004, "high": 68.199997, "low": 66.849998, "close": 67.209999, "volume": 1699}, "trend_line": 66.136667, "activity_lines": {"activity_5": 68.104666, "activity_10": 68.148181, "activity_20": 67.191524, "activity_30": 66.702043}, "trend_signal": 1, "fair_value": 57.402115, "relative_strength": -1.943037, "rate_of_change": 0.1686231555999867, "market_dynamics": 0.53193, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.870003, "high": 68.160004, "low": 66.449997, "close": 67.769997, "volume": 1751}, "trend_line": 66.286333, "activity_lines": {"activity_5": 67.877332, "activity_10": 68.147453, "activity_20": 67.312381, "activity_30": 66.807419}, "trend_signal": 1, "fair_value": 57.447051, "relative_strength": -1.071431, "rate_of_change": 0.22629806851318393, "market_dynamics": 0.490616, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.690002, "high": 67.779999, "low": 66.209999, "close": 67.779999, "volume": 1051}, "trend_line": 66.385, "activity_lines": {"activity_5": 67.730665, "activity_10": 68.101635, "activity_20": 67.422285, "activity_30": 66.903785}, "trend_signal": 1, "fair_value": 57.513269, "relative_strength": -1.57551, "rate_of_change": 0.1488496882155271, "market_dynamics": 0.389752, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.360001, "high": 68.860001, "low": 67.599998, "close": 68.860001, "volume": 2010}, "trend_line": 66.540333, "activity_lines": {"activity_5": 68.067333, "activity_10": 68.225817, "activity_20": 67.627143, "activity_30": 67.063462}, "trend_signal": 1, "fair_value": 57.588397, "relative_strength": -1.499935, "rate_of_change": 0.2339880997213208, "market_dynamics": 0.391189, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.720001, "high": 71.419998, "low": 68.720001, "close": 71.339996, "volume": 3523}, "trend_line": 66.691666, "activity_lines": {"activity_5": 69.215332, "activity_10": 68.757998, "activity_20": 68.059761, "activity_30": 67.373118}, "trend_signal": 1, "fair_value": 57.669167, "relative_strength": -1.693166, "rate_of_change": 0.22743048190034446, "market_dynamics": 0.581714, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.629997, "high": 71.75, "low": 71.07, "close": 71.489998, "volume": 2242}, "trend_line": 66.845, "activity_lines": {"activity_5": 70.181331, "activity_10": 69.281635, "activity_20": 68.477094, "activity_30": 67.682688}, "trend_signal": 1, "fair_value": 57.753141, "relative_strength": -1.527641, "rate_of_change": 0.22991478425505368, "market_dynamics": 0.807453, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.419998, "high": 71.419998, "low": 68.68, "close": 69.709999, "volume": 1461}, "trend_line": 66.949666, "activity_lines": {"activity_5": 70.268665, "activity_10": 69.419817, "activity_20": 68.69657, "activity_30": 67.867526}, "trend_signal": 1, "fair_value": 57.821282, "relative_strength": -1.40465, "rate_of_change": 0.1565801481038142, "market_dynamics": 0.878301, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.269997, "high": 69.800003, "low": 69.220001, "close": 69.800003, "volume": 608}, "trend_line": 67.068333, "activity_lines": {"activity_5": 70.256667, "activity_10": 69.560181, "activity_20": 68.891047, "activity_30": 68.051419}, "trend_signal": 1, "fair_value": 57.886282, "relative_strength": -1.707635, "rate_of_change": 0.17724808365735847, "market_dynamics": 0.830903, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.489998, "high": 70.150002, "low": 69.330002, "close": 69.440002, "volume": 2648}, "trend_line": 67.172667, "activity_lines": {"activity_5": 69.990001, "activity_10": 69.632, "activity_20": 69.016666, "activity_30": 68.20443}, "trend_signal": 1, "fair_value": 57.94609, "relative_strength": -1.773125, "rate_of_change": 0.15556372930874635, "market_dynamics": 0.502498, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.839996, "high": 71.199997, "low": 69.839996, "close": 70.099998, "volume": 6920}, "trend_line": 67.362, "activity_lines": {"activity_5": 69.904667, "activity_10": 69.80909, "activity_20": 69.18238, "activity_30": 68.39329}, "trend_signal": 1, "fair_value": 58.011731, "relative_strength": -2.299923, "rate_of_change": 0.2818601798258072, "market_dynamics": 0.268858, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.889999, "high": 72.349998, "low": 69.68, "close": 72.32, "volume": 1835}, "trend_line": 67.621, "activity_lines": {"activity_5": 70.642, "activity_10": 70.349091, "activity_20": 69.540237, "activity_30": 68.713161}, "trend_signal": 1, "fair_value": 58.099359, "relative_strength": -2.478227, "rate_of_change": 0.3844897716813639, "market_dynamics": 0.369466, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.269997, "high": 74.379997, "low": 72.160004, "close": 73.989998, "volume": 1418}, "trend_line": 67.911666, "activity_lines": {"activity_5": 71.880666, "activity_10": 71.099818, "activity_20": 70.032856, "activity_30": 69.124064}, "trend_signal": 1, "fair_value": 58.2025, "relative_strength": -2.460785, "rate_of_change": 0.4298457579745962, "market_dynamics": 0.637279, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.239998, "high": 75.300003, "low": 73.239998, "close": 75.110001, "volume": 2777}, "trend_line": 68.211333, "activity_lines": {"activity_5": 73.207333, "activity_10": 71.941091, "activity_20": 70.590237, "activity_30": 69.588473}, "trend_signal": 1, "fair_value": 58.316538, "relative_strength": -2.455649, "rate_of_change": 0.44125997439084985, "market_dynamics": 1.071441, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.470001, "high": 75.970001, "low": 73.419998, "close": 75.529999, "volume": 9737}, "trend_line": 68.492667, "activity_lines": {"activity_5": 74.319999, "activity_10": 72.725454, "activity_20": 71.145809, "activity_30": 70.060645}, "trend_signal": 1, "fair_value": 58.425705, "relative_strength": -2.103915, "rate_of_change": 0.4124446593061025, "market_dynamics": 1.395654, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.660004, "high": 78.260002, "low": 75.660004, "close": 77.760002, "volume": 6170}, "trend_line": 68.913667, "activity_lines": {"activity_5": 75.77, "activity_10": 73.794, "activity_20": 71.870762, "activity_30": 70.658537}, "trend_signal": 1, "fair_value": 58.55891, "relative_strength": -2.396883, "rate_of_change": 0.6146643406366502, "market_dynamics": 1.617319, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.879997, "high": 78.839996, "low": 76.739998, "close": 76.870003, "volume": 3875}, "trend_line": 69.291333, "activity_lines": {"activity_5": 76.412668, "activity_10": 74.584001, "activity_20": 72.471, "activity_30": 71.171849}, "trend_signal": 1, "fair_value": 58.701282, "relative_strength": -2.465303, "rate_of_change": 0.5480277228608235, "market_dynamics": 1.697601, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.43, "high": 78.709999, "low": 76.870003, "close": 77.709999, "volume": 1770}, "trend_line": 69.793, "activity_lines": {"activity_5": 77.032001, "activity_10": 75.42891, "activity_20": 73.109429, "activity_30": 71.714989}, "trend_signal": 1, "fair_value": 58.884583, "relative_strength": -2.480031, "rate_of_change": 0.7239967515129372, "market_dynamics": 1.637859, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.919998, "high": 80.290001, "low": 76.379997, "close": 79.25, "volume": 8933}, "trend_line": 70.35, "activity_lines": {"activity_5": 77.916667, "activity_10": 76.408364, "activity_20": 73.852714, "activity_30": 72.325118}, "trend_signal": 1, "fair_value": 59.062981, "relative_strength": -2.459669, "rate_of_change": 0.7980743054460875, "market_dynamics": 1.623962, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.779999, "high": 79.779999, "low": 77.010002, "close": 78.82, "volume": 16717}, "trend_line": 70.822, "activity_lines": {"activity_5": 78.382, "activity_10": 77.137818, "activity_20": 74.509238, "activity_30": 72.87157}, "trend_signal": 1, "fair_value": 59.219583, "relative_strength": -2.823963, "rate_of_change": 0.6709310589907724, "market_dynamics": 1.569624, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.690002, "high": 80.269997, "low": 77.839996, "close": 78.190002, "volume": 3721}, "trend_line": 71.226667, "activity_lines": {"activity_5": 78.418001, "activity_10": 77.582182, "activity_20": 75.057238, "activity_30": 73.346925}, "trend_signal": 1, "fair_value": 59.375993, "relative_strength": -3.130004, "rate_of_change": 0.5713860099968985, "market_dynamics": 1.41296, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.93, "high": 78.989998, "low": 76.669998, "close": 76.720001, "volume": 4480}, "trend_line": 71.543333, "activity_lines": {"activity_5": 77.935334, "activity_10": 77.612183, "activity_20": 75.416048, "activity_30": 73.701333}, "trend_signal": 1, "fair_value": 59.519968, "relative_strength": -3.059536, "rate_of_change": 0.4445891031234101, "market_dynamics": 1.226496, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.940002, "high": 76.809998, "low": 70.400002, "close": 70.620003, "volume": 3994}, "trend_line": 71.724333, "activity_lines": {"activity_5": 75.429335, "activity_10": 76.453092, "activity_20": 75.14862, "activity_30": 73.641764}, "trend_signal": 1, "fair_value": 59.627211, "relative_strength": -2.828638, "rate_of_change": 0.2529935249172657, "market_dynamics": 0.574036, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.559998, "high": 72.75, "low": 66.139999, "close": 70.190002, "volume": 7875}, "trend_line": 71.853, "activity_lines": {"activity_5": 73.252669, "activity_10": 75.277092, "activity_20": 74.826668, "activity_30": 73.542775}, "trend_signal": 1, "fair_value": 59.735545, "relative_strength": -2.089096, "rate_of_change": 0.17939100249282622, "market_dynamics": -0.047026, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.529999, "high": 73.739998, "low": 71.529999, "close": 73.389999, "volume": 4758}, "trend_line": 72.082667, "activity_lines": {"activity_5": 72.746668, "activity_10": 74.772365, "activity_20": 74.798001, "activity_30": 73.641936}, "trend_signal": 1, "fair_value": 59.864968, "relative_strength": -1.58331, "rate_of_change": 0.3196345316131634, "market_dynamics": -0.49145, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.330002, "high": 77.129997, "low": 73.230003, "close": 76.940002, "volume": 12649}, "trend_line": 72.335, "activity_lines": {"activity_5": 73.786001, "activity_10": 74.952001, "activity_20": 75.085858, "activity_30": 73.955312}, "trend_signal": 1, "fair_value": 60.018942, "relative_strength": -1.57198, "rate_of_change": 0.3500605769761447, "market_dynamics": -0.683329, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.150002, "high": 78.779999, "low": 76.540001, "close": 78.779999, "volume": 9199}, "trend_line": 72.691333, "activity_lines": {"activity_5": 75.522, "activity_10": 75.481092, "activity_20": 75.522286, "activity_30": 74.371119}, "trend_signal": 1, "fair_value": 60.198622, "relative_strength": -2.821474, "rate_of_change": 0.49261491670699725, "market_dynamics": -0.472912, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.879997, "high": 80.099998, "low": 78.239998, "close": 80.050003, "volume": 4487}, "trend_line": 73.062, "activity_lines": {"activity_5": 77.544001, "activity_10": 76.206365, "activity_20": 76.044953, "activity_30": 74.845872}, "trend_signal": 1, "fair_value": 60.376955, "relative_strength": -2.908182, "rate_of_change": 0.5099191123651529, "market_dynamics": -0.285933, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.290001, "high": 81.68, "low": 80.040001, "close": 80.800003, "volume": 3724}, "trend_line": 73.434334, "activity_lines": {"activity_5": 79.187335, "activity_10": 77.025456, "activity_20": 76.589811, "activity_30": 75.345098}, "trend_signal": 1, "fair_value": 60.561314, "relative_strength": -3.010168, "rate_of_change": 0.5096137527031963, "market_dynamics": -0.104698, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.800003, "high": 82.099998, "low": 79.519997, "close": 80.489998, "volume": 2369}, "trend_line": 73.829667, "activity_lines": {"activity_5": 80.020001, "activity_10": 77.760001, "activity_20": 77.052763, "activity_30": 75.800302}, "trend_signal": 1, "fair_value": 60.732532, "relative_strength": -2.736018, "rate_of_change": 0.5383489962610591, "market_dynamics": -0.121815, "expectation": {"probability": 58.369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.559998, "high": 82.459999, "low": 81.440002, "close": 81.669998, "volume": 3197}, "trend_line": 74.29, "activity_lines": {"activity_5": 80.772666, "activity_10": 78.678728, "activity_20": 77.575477, "activity_30": 76.30613}, "trend_signal": 1, "fair_value": 60.910929, "relative_strength": -2.728205, "rate_of_change": 0.6235068079069158, "market_dynamics": -0.080752, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.239998, "high": 82.620003, "low": 80.959999, "close": 82.400002, "volume": 3354}, "trend_line": 74.796334, "activity_lines": {"activity_5": 81.453334, "activity_10": 79.66691, "activity_20": 78.11262, "activity_30": 76.829355}, "trend_signal": 1, "fair_value": 61.112083, "relative_strength": -3.000796, "rate_of_change": 0.6815641405303478, "market_dynamics": 0.02337, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.379997, "high": 82.379997, "low": 79.260002, "close": 79.610001, "volume": 3579}, "trend_line": 75.191, "activity_lines": {"activity_5": 80.962667, "activity_10": 80.044546, "activity_20": 78.336048, "activity_30": 77.139915}, "trend_signal": 1, "fair_value": 61.30984, "relative_strength": -3.040877, "rate_of_change": 0.5276542029452952, "market_dynamics": -0.011236, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.830002, "high": 80.580002, "low": 78.050003, "close": 79.080002, "volume": 2051}, "trend_line": 75.567667, "activity_lines": {"activity_5": 80.324668, "activity_10": 80.162364, "activity_20": 78.482239, "activity_30": 77.390818}, "trend_signal": 1, "fair_value": 61.504712, "relative_strength": -2.913601, "rate_of_change": 0.5009469218390467, "market_dynamics": -0.061466, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.5, "high": 81.290001, "low": 78.5, "close": 81.290001, "volume": 1471}, "trend_line": 75.982, "activity_lines": {"activity_5": 80.538001, "activity_10": 80.520365, "activity_20": 78.820001, "activity_30": 77.760001}, "trend_signal": 1, "fair_value": 61.720609, "relative_strength": -2.929857, "rate_of_change": 0.5482940210394469, "market_dynamics": -0.074505, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.529999, "high": 81.529999, "low": 80.190002, "close": 80.510002, "volume": 2677}, "trend_line": 76.287667, "activity_lines": {"activity_5": 80.438002, "activity_10": 80.59291, "activity_20": 79.056049, "activity_30": 78.05213}, "trend_signal": 1, "fair_value": 61.927949, "relative_strength": -2.763727, "rate_of_change": 0.4022886999552521, "market_dynamics": -0.096449, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.669998, "high": 83.059998, "low": 80.669998, "close": 81.919998, "volume": 2869}, "trend_line": 76.635334, "activity_lines": {"activity_5": 80.885334, "activity_10": 80.85691, "activity_20": 79.413286, "activity_30": 78.415506}, "trend_signal": 1, "fair_value": 62.148686, "relative_strength": -2.861326, "rate_of_change": 0.4557315928929918, "market_dynamics": 0.127266, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.110001, "high": 82.209999, "low": 81.0, "close": 81.629997, "volume": 2100}, "trend_line": 77.032667, "activity_lines": {"activity_5": 81.267999, "activity_10": 81.011091, "activity_20": 79.718858, "activity_30": 78.737742}, "trend_signal": 1, "fair_value": 62.357724, "relative_strength": -3.221911, "rate_of_change": 0.5184723276602452, "market_dynamics": 0.363133, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.730003, "high": 83.18, "low": 81.0, "close": 82.68, "volume": 1524}, "trend_line": 77.462001, "activity_lines": {"activity_5": 81.865999, "activity_10": 81.327454, "activity_20": 80.105762, "activity_30": 79.102086}, "trend_signal": 1, "fair_value": 62.568846, "relative_strength": -1.606854, "rate_of_change": 0.5573401736175085, "market_dynamics": 0.505424, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.470001, "high": 83.470001, "low": 79.949997, "close": 80.099998, "volume": 2357}, "trend_line": 77.817334, "activity_lines": {"activity_5": 81.363999, "activity_10": 81.140545, "activity_20": 80.230619, "activity_30": 79.27228}, "trend_signal": 1, "fair_value": 62.760577, "relative_strength": -1.386073, "rate_of_change": 0.45871910796624227, "market_dynamics": 0.342884, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.029999, "high": 82.980003, "low": 80.029999, "close": 82.699997, "volume": 2874}, "trend_line": 78.237334, "activity_lines": {"activity_5": 81.807998, "activity_10": 81.433454, "activity_20": 80.597, "activity_30": 79.58729}, "trend_signal": 1, "fair_value": 62.96609, "relative_strength": -1.231989, "rate_of_change": 0.5397255064019563, "market_dynamics": 0.187764, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.150002, "high": 84.230003, "low": 82.459999, "close": 83.730003, "volume": 833}, "trend_line": 78.617667, "activity_lines": {"activity_5": 82.449333, "activity_10": 81.894909, "activity_20": 81.04, "activity_30": 79.941656}, "trend_signal": 1, "fair_value": 63.185032, "relative_strength": -0.757762, "rate_of_change": 0.4861272496836269, "market_dynamics": 0.035149, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.209999, "high": 84.040001, "low": 83.059998, "close": 84.040001, "volume": 1005}, "trend_line": 78.952667, "activity_lines": {"activity_5": 83.073334, "activity_10": 82.388545, "activity_20": 81.479143, "activity_30": 80.291484}, "trend_signal": 1, "fair_value": 63.412853, "relative_strength": -0.353105, "rate_of_change": 0.4261128735860452, "market_dynamics": -0.109266, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.57, "high": 83.809998, "low": 81.589996, "close": 81.589996, "volume": 4009}, "trend_line": 79.168667, "activity_lines": {"activity_5": 82.719999, "activity_10": 82.356181, "activity_20": 81.621047, "activity_30": 80.461634}, "trend_signal": 1, "fair_value": 63.628622, "relative_strength": -1.314982, "rate_of_change": 0.27358163847713207, "market_dynamics": -0.050613, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.949997, "high": 81.949997, "low": 79.68, "close": 80.410004, "volume": 2627}, "trend_line": 79.331334, "activity_lines": {"activity_5": 82.046001, "activity_10": 82.063636, "activity_20": 81.596286, "activity_30": 80.541721}, "trend_signal": 1, "fair_value": 63.835545, "relative_strength": -1.399589, "rate_of_change": 0.20546891360441752, "market_dynamics": -0.303745, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.620003, "high": 80.790001, "low": 79.839996, "close": 80.080002, "volume": 1375}, "trend_line": 79.408667, "activity_lines": {"activity_5": 81.241335, "activity_10": 81.727091, "activity_20": 81.506667, "activity_30": 80.590022}, "trend_signal": 1, "fair_value": 64.048974, "relative_strength": -2.13196, "rate_of_change": 0.09748102811430838, "market_dynamics": -0.61803, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.519997, "high": 80.550003, "low": 78.529999, "close": 79.5, "volume": 1372}, "trend_line": 79.496334, "activity_lines": {"activity_5": 80.418001, "activity_10": 81.292909, "activity_20": 81.346857, "activity_30": 80.595914}, "trend_signal": 1, "fair_value": 64.271282, "relative_strength": -2.496559, "rate_of_change": 0.11039978797277933, "market_dynamics": -0.944599, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.059998, "high": 79.580002, "low": 78.57, "close": 79.540001, "volume": 2321}, "trend_line": 79.557334, "activity_lines": {"activity_5": 79.890001, "activity_10": 80.910001, "activity_20": 81.187429, "activity_30": 80.598732}, "trend_signal": 1, "fair_value": 64.497468, "relative_strength": -2.743874, "rate_of_change": 0.07673309815769974, "market_dynamics": -1.130207, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.650002, "high": 82.07, "low": 79.419998, "close": 81.669998, "volume": 2320}, "trend_line": 79.638, "activity_lines": {"activity_5": 80.372, "activity_10": 80.952364, "activity_20": 81.233286, "activity_30": 80.735032}, "trend_signal": 1, "fair_value": 64.733878, "relative_strength": -2.643628, "rate_of_change": 0.1013935434287025, "market_dynamics": -1.056065, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.779999, "high": 82.650002, "low": 81.139999, "close": 81.139999, "volume": 3073}, "trend_line": 79.715334, "activity_lines": {"activity_5": 80.671999, "activity_10": 80.916727, "activity_20": 81.224524, "activity_30": 80.831936}, "trend_signal": 1, "fair_value": 64.963622, "relative_strength": -2.612735, "rate_of_change": 0.09710690876214037, "market_dynamics": -0.863943, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.470001, "high": 81.709999, "low": 79.629997, "close": 80.18, "volume": 2536}, "trend_line": 79.781667, "activity_lines": {"activity_5": 80.603333, "activity_10": 80.687636, "activity_20": 81.121238, "activity_30": 80.861914}, "trend_signal": 1, "fair_value": 65.179936, "relative_strength": -2.009981, "rate_of_change": 0.08321234657312004, "market_dynamics": -0.795, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.769997, "high": 81.559998, "low": 80.629997, "close": 81.313599, "volume": 2883}, "trend_line": 79.934787, "activity_lines": {"activity_5": 80.905866, "activity_10": 80.710472, "activity_20": 81.133009, "activity_30": 80.960748}, "trend_signal": 1, "fair_value": 65.392651, "relative_strength": -2.206981, "rate_of_change": 0.19192379121384023, "market_dynamics": -0.687149, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.650002, "high": 81.870003, "low": 80.410004, "close": 80.43, "volume": 844}, "trend_line": 80.261787, "activity_lines": {"activity_5": 80.792959, "activity_10": 80.616589, "activity_20": 81.065802, "activity_30": 80.992698}, "trend_signal": 1, "fair_value": 65.59592, "relative_strength": -2.040927, "rate_of_change": 0.409083469503707, "market_dynamics": -0.867538, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.550003, "high": 81.309998, "low": 78.699997, "close": 78.879997, "volume": 3113}, "trend_line": 80.551453, "activity_lines": {"activity_5": 80.104052, "activity_10": 80.306523, "activity_20": 80.84707, "activity_30": 80.90355}, "trend_signal": 0, "fair_value": 65.768292, "relative_strength": -2.263012, "rate_of_change": 0.3609015084600557, "market_dynamics": -1.006025, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.139999, "high": 82.150002, "low": 79.980003, "close": 80.629997, "volume": 1046}, "trend_line": 80.792787, "activity_lines": {"activity_5": 80.184478, "activity_10": 80.363911, "activity_20": 80.795957, "activity_30": 80.908617}, "trend_signal": 0, "fair_value": 65.94842, "relative_strength": -1.293937, "rate_of_change": 0.29960229271098193, "market_dynamics": -1.105392, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 77.57, "close": 78.260002, "volume": 7234}, "trend_line": 80.836787, "activity_lines": {"activity_5": 79.508906, "activity_10": 79.986392, "activity_20": 80.522274, "activity_30": 80.745212}, "trend_signal": 0, "fair_value": 66.110856, "relative_strength": -0.873561, "rate_of_change": 0.05446030720539066, "market_dynamics": -1.268623, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.970001, "high": 81.610001, "low": 78.580002, "close": 81.529999, "volume": 1182}, "trend_line": 80.928453, "activity_lines": {"activity_5": 80.051333, "activity_10": 80.236508, "activity_20": 80.570733, "activity_30": 80.789935}, "trend_signal": 0, "fair_value": 66.293869, "relative_strength": 0.09074, "rate_of_change": 0.11339639216487363, "market_dynamics": -1.14058, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.360001, "high": 82.410004, "low": 80.809998, "close": 82.300003, "volume": 2853}, "trend_line": 81.003453, "activity_lines": {"activity_5": 80.836001, "activity_10": 80.589716, "activity_20": 80.694383, "activity_30": 80.878422}, "trend_signal": 0, "fair_value": 66.486241, "relative_strength": 0.273491, "rate_of_change": 0.09267445159243144, "market_dynamics": -0.860781, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.080002, "high": 83.449997, "low": 81.940002, "close": 82.459999, "volume": 1157}, "trend_line": 81.058786, "activity_lines": {"activity_5": 81.549334, "activity_10": 80.921832, "activity_20": 80.83008, "activity_30": 80.972393}, "trend_signal": 0, "fair_value": 66.691497, "relative_strength": -0.136461, "rate_of_change": 0.06830943367316024, "market_dynamics": -0.470727, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.989998, "high": 83.089996, "low": 81.860001, "close": 83.089996, "volume": 12939}, "trend_line": 81.145453, "activity_lines": {"activity_5": 82.233999, "activity_10": 81.35413, "activity_20": 81.026824, "activity_30": 81.103439}, "trend_signal": 0, "fair_value": 66.899638, "relative_strength": 0.252133, "rate_of_change": 0.10691869971998545, "market_dynamics": 0.101608, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.110001, "high": 83.349998, "low": 82.940002, "close": 83.349998, "volume": 1592}, "trend_line": 81.201453, "activity_lines": {"activity_5": 82.841332, "activity_10": 81.798246, "activity_20": 81.234093, "activity_30": 81.245667}, "trend_signal": 1, "fair_value": 67.109895, "relative_strength": 0.39106, "rate_of_change": 0.06901187673448243, "market_dynamics": 0.482706, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.330002, "high": 84.040001, "low": 83.220001, "close": 83.790001, "volume": 1951}, "trend_line": 81.247786, "activity_lines": {"activity_5": 83.255999, "activity_10": 82.264727, "activity_20": 81.480171, "activity_30": 81.41267}, "trend_signal": 1, "fair_value": 67.303741, "relative_strength": 0.143165, "rate_of_change": 0.05705932380299177, "market_dynamics": 0.663457, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.75, "high": 85.0, "low": 83.669998, "close": 84.949997, "volume": 3718}, "trend_line": 81.425786, "activity_lines": {"activity_5": 83.906665, "activity_10": 82.89709, "activity_20": 81.836439, "activity_30": 81.651523}, "trend_signal": 1, "fair_value": 67.493677, "relative_strength": -1.315042, "rate_of_change": 0.2190828929172264, "market_dynamics": 0.858054, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.82, "high": 85.510002, "low": 84.800003, "close": 84.919998, "volume": 4125}, "trend_line": 81.620453, "activity_lines": {"activity_5": 84.370665, "activity_10": 83.441817, "activity_20": 82.185517, "activity_30": 81.876956}, "trend_signal": 1, "fair_value": 67.683741, "relative_strength": -1.431093, "rate_of_change": 0.239072914813491, "market_dynamics": 0.839548, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.650002, "high": 84.330002, "low": 81.940002, "close": 83.949997, "volume": 4393}, "trend_line": 81.709119, "activity_lines": {"activity_5": 84.347331, "activity_10": 83.700362, "activity_20": 82.426357, "activity_30": 82.027249}, "trend_signal": 1, "fair_value": 67.863997, "relative_strength": -0.957101, "rate_of_change": 0.10863208514660345, "market_dynamics": 0.874897, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.029999, "high": 84.370003, "low": 82.910004, "close": 83.790001, "volume": 3339}, "trend_line": 81.818453, "activity_lines": {"activity_5": 84.213332, "activity_10": 83.869453, "activity_20": 82.635102, "activity_30": 82.161499}, "trend_signal": 1, "fair_value": 68.034254, "relative_strength": 0.335625, "rate_of_change": 0.13380881025042507, "market_dynamics": 0.820028, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.43, "high": 85.330002, "low": 83.43, "close": 85.040001, "volume": 3382}, "trend_line": 81.922453, "activity_lines": {"activity_5": 84.466666, "activity_10": 84.165272, "activity_20": 82.945228, "activity_30": 82.369341}, "trend_signal": 1, "fair_value": 68.218484, "relative_strength": 1.095407, "rate_of_change": 0.12711068980979046, "market_dynamics": 0.788547, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.440002, "high": 86.940002, "low": 84.93, "close": 85.959999, "volume": 1308}, "trend_line": 82.066786, "activity_lines": {"activity_5": 84.943333, "activity_10": 84.564545, "activity_20": 83.316591, "activity_30": 82.629828}, "trend_signal": 1, "fair_value": 68.405151, "relative_strength": 1.397955, "rate_of_change": 0.17618246855961323, "market_dynamics": 0.790451, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.300003, "high": 87.519997, "low": 85.720001, "close": 87.519997, "volume": 3044}, "trend_line": 82.228119, "activity_lines": {"activity_5": 85.872666, "activity_10": 85.180908, "activity_20": 83.805955, "activity_30": 82.981648}, "trend_signal": 1, "fair_value": 68.609254, "relative_strength": 1.815819, "rate_of_change": 0.19658744769170478, "market_dynamics": 0.914348, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.18, "high": 88.57, "low": 86.739998, "close": 88.190002, "volume": 2742}, "trend_line": 82.497786, "activity_lines": {"activity_5": 86.852, "activity_10": 85.82709, "activity_20": 84.331272, "activity_30": 83.366286}, "trend_signal": 1, "fair_value": 68.808356, "relative_strength": 2.475279, "rate_of_change": 0.3279498586122325, "market_dynamics": 1.130427, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.949997, "high": 86.519997, "low": 81.330002, "close": 81.75, "volume": 5561}, "trend_line": 82.46612, "activity_lines": {"activity_5": 85.402, "activity_10": 85.209636, "activity_20": 84.209683, "activity_30": 83.318041}, "trend_signal": 1, "fair_value": 68.970536, "relative_strength": 1.798031, "rate_of_change": -0.03838406039163439, "market_dynamics": 0.821885, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.669998, "high": 83.059998, "low": 79.669998, "close": 81.370003, "volume": 4345}, "trend_line": 82.387453, "activity_lines": {"activity_5": 83.961334, "activity_10": 84.552182, "activity_20": 84.044428, "activity_30": 83.247324}, "trend_signal": 1, "fair_value": 69.147779, "relative_strength": 1.922156, "rate_of_change": -0.09539311416616912, "market_dynamics": 0.374902, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.290001, "high": 83.150002, "low": 77.830002, "close": 77.830002, "volume": 5618}, "trend_line": 82.180453, "activity_lines": {"activity_5": 81.585335, "activity_10": 83.295092, "activity_20": 83.541762, "activity_30": 82.953295}, "trend_signal": 0, "fair_value": 69.298677, "relative_strength": 2.100576, "rate_of_change": -0.25125185020587254, "market_dynamics": -0.239156, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.5, "high": 80.120003, "low": 76.410004, "close": 78.279999, "volume": 6940}, "trend_line": 82.07012, "activity_lines": {"activity_5": 79.901334, "activity_10": 82.249273, "activity_20": 83.094333, "activity_30": 82.701653}, "trend_signal": 0, "fair_value": 69.436626, "relative_strength": 3.001704, "rate_of_change": -0.1342569868773991, "market_dynamics": -0.819909, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.150002, "high": 81.57, "low": 78.07, "close": 80.769997, "volume": 2380}, "trend_line": 82.082119, "activity_lines": {"activity_5": 79.663333, "activity_10": 81.776909, "activity_20": 82.886904, "activity_30": 82.617774}, "trend_signal": 0, "fair_value": 69.592202, "relative_strength": 2.26187, "rate_of_change": 0.014620424583274618, "market_dynamics": -0.99701, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.970001, "high": 83.980003, "low": 80.040001, "close": 83.269997, "volume": 2976}, "trend_line": 82.188453, "activity_lines": {"activity_5": 80.753332, "activity_10": 81.816908, "activity_20": 82.916904, "activity_30": 82.694411}, "trend_signal": 0, "fair_value": 69.757972, "relative_strength": 2.580115, "rate_of_change": 0.12954587588070152, "market_dynamics": -0.961215, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.480003, "high": 86.209999, "low": 82.279999, "close": 86.18, "volume": 3418}, "trend_line": 82.411119, "activity_lines": {"activity_5": 82.711999, "activity_10": 82.395454, "activity_20": 83.20019, "activity_30": 82.951931}, "trend_signal": 0, "fair_value": 69.941882, "relative_strength": 2.288175, "rate_of_change": 0.2709212691958125, "market_dynamics": -0.712863, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.07, "high": 85.93, "low": 83.550003, "close": 83.940002, "volume": 3505}, "trend_line": 82.557786, "activity_lines": {"activity_5": 83.603333, "activity_10": 82.546, "activity_20": 83.248, "activity_30": 83.050568}, "trend_signal": 0, "fair_value": 70.112395, "relative_strength": 1.985203, "rate_of_change": 0.1779699168991913, "market_dynamics": -0.558475, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.129997, "high": 84.620003, "low": 82.589996, "close": 84.190002, "volume": 1087}, "trend_line": 82.641786, "activity_lines": {"activity_5": 84.170667, "activity_10": 82.778728, "activity_20": 83.311809, "activity_30": 83.155872}, "trend_signal": 1, "fair_value": 70.280536, "relative_strength": 1.57037, "rate_of_change": 0.10174691457932653, "market_dynamics": -0.387857, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.129997, "high": 86.75, "low": 83.029999, "close": 84.730003, "volume": 3080}, "trend_line": 82.761453, "activity_lines": {"activity_5": 84.524002, "activity_10": 83.170183, "activity_20": 83.41881, "activity_30": 83.290596}, "trend_signal": 1, "fair_value": 70.456946, "relative_strength": 1.984598, "rate_of_change": 0.14480204965561472, "market_dynamics": -0.254097, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.550003, "high": 85.82, "low": 83.75, "close": 84.449997, "volume": 817}, "trend_line": 82.903786, "activity_lines": {"activity_5": 84.52, "activity_10": 83.573636, "activity_20": 83.491333, "activity_30": 83.399534}, "trend_signal": 1, "fair_value": 70.623613, "relative_strength": 3.221018, "rate_of_change": 0.17197982253887398, "market_dynamics": -0.292878, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.849998, "high": 87.389999, "low": 83.849998, "close": 87.330002, "volume": 3576}, "trend_line": 83.104333, "activity_lines": {"activity_5": 85.397334, "activity_10": 84.451637, "activity_20": 83.832905, "activity_30": 83.685097}, "trend_signal": 1, "fair_value": 70.815023, "relative_strength": 2.659105, "rate_of_change": 0.24190330704559168, "market_dynamics": -0.123019, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.370003, "high": 89.139999, "low": 88.330002, "close": 88.720001, "volume": 5129}, "trend_line": 83.380666, "activity_lines": {"activity_5": 86.661334, "activity_10": 85.474001, "activity_20": 84.29, "activity_30": 84.047398}, "trend_signal": 1, "fair_value": 71.014446, "relative_strength": 3.319188, "rate_of_change": 0.3325133480103958, "market_dynamics": 0.1931, "expectation": {"probability": 57.4924, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 89.050003, "high": 89.300003, "low": 88.529999, "close": 88.699997, "volume": 606}, "trend_line": 83.708, "activity_lines": {"activity_5": 87.599999, "activity_10": 86.294727, "activity_20": 84.727238, "activity_30": 84.39058}, "trend_signal": 1, "fair_value": 71.215856, "relative_strength": 4.624894, "rate_of_change": 0.3925778189394569, "market_dynamics": 0.345367, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 89.389999, "high": 90.059998, "low": 89.220001, "close": 90.059998, "volume": 2967}, "trend_line": 84.022333, "activity_lines": {"activity_5": 88.691332, "activity_10": 87.173272, "activity_20": 85.276, "activity_30": 84.800387}, "trend_signal": 1, "fair_value": 71.416818, "relative_strength": 6.600792, "rate_of_change": 0.37551130118985626, "market_dynamics": 0.713689, "expectation": {"probability": 57.4418, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.559998, "high": 92.599998, "low": 92.25, "close": 92.25, "volume": 957}, "trend_line": 84.488666, "activity_lines": {"activity_5": 90.157332, "activity_10": 88.281091, "activity_20": 86.004238, "activity_30": 85.331204}, "trend_signal": 1, "fair_value": 71.644702, "relative_strength": 7.477085, "rate_of_change": 0.5550107731476484, "market_dynamics": 0.877958, "expectation": {"probability": 58.1231, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 91.360001, "high": 91.360001, "low": 90.470001, "close": 90.970001, "volume": 249}, "trend_line": 84.803333, "activity_lines": {"activity_5": 90.676666, "activity_10": 88.992909, "activity_20": 86.570286, "activity_30": 85.749355}, "trend_signal": 1, "fair_value": 71.856433, "relative_strength": 7.154411, "rate_of_change": 0.37243693728103133, "market_dynamics": 0.900133, "expectation": {"probability": 57.2819, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 92.889999, "high": 93.330002, "low": 92.75, "close": 93.260002, "volume": 357}, "trend_line": 85.168666, "activity_lines": {"activity_5": 91.716667, "activity_10": 90.034, "activity_20": 87.326191, "activity_30": 86.294946}, "trend_signal": 1, "fair_value": 72.095472, "relative_strength": 4.993231, "rate_of_change": 0.4308002847010823, "market_dynamics": 1.056705, "expectation": {"probability": 58.1388, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 93.120003, "high": 93.120003, "low": 89.959999, "close": 91.529999, "volume": 62110}, "trend_line": 85.471, "activity_lines": {"activity_5": 91.877334, "activity_10": 90.591091, "activity_20": 87.882571, "activity_30": 86.705355}, "trend_signal": 1, "fair_value": 72.311561, "relative_strength": 5.811551, "rate_of_change": 0.35498266463396516, "market_dynamics": 1.106433, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 91.050003, "high": 91.790001, "low": 90.0, "close": 90.5, "volume": 5450}, "trend_line": 85.718, "activity_lines": {"activity_5": 91.506, "activity_10": 90.827454, "activity_20": 88.321762, "activity_30": 87.029806}, "trend_signal": 1, "fair_value": 72.518292, "relative_strength": 5.448794, "rate_of_change": 0.28898690784008596, "market_dynamics": 1.027712, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 90.360001, "high": 91.980003, "low": 90.290001, "close": 91.269997, "volume": 3507}, "trend_line": 85.982, "activity_lines": {"activity_5": 91.361999, "activity_10": 91.098909, "activity_20": 88.823285, "activity_30": 87.388}, "trend_signal": 1, "fair_value": 72.721754, "relative_strength": 5.080371, "rate_of_change": 0.3079866539116589, "market_dynamics": 0.946856, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 92.040001, "high": 92.459999, "low": 90.349998, "close": 91.739998, "volume": 1851}, "trend_line": 86.247, "activity_lines": {"activity_5": 91.439999, "activity_10": 91.331817, "activity_20": 89.324238, "activity_30": 87.759484}, "trend_signal": 1, "fair_value": 72.94092, "relative_strength": 3.344284, "rate_of_change": 0.30820404270661367, "market_dynamics": 0.85251, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 92.669998, "high": 94.510002, "low": 92.379997, "close": 94.190002, "volume": 2289}, "trend_line": 86.555, "activity_lines": {"activity_5": 92.283333, "activity_10": 91.93, "activity_20": 90.009143, "activity_30": 88.271935}, "trend_signal": 1, "fair_value": 73.178741, "relative_strength": 3.232206, "rate_of_change": 0.3571138706273922, "market_dynamics": 0.79262, "expectation": {"probability": 58.3197, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [57.060001, 56.27, 56.799999, 56.860001, 56.759998, 57.200001, 56.07, 55.689999, 54.790001, 54.919998, 53.27, 52.669998, 54.419998, 54.709999, 57.240002, 57.689999, 59.240002, 60.18, 60.330002, 60.41, 60.860001, 59.639999, 59.700001, 59.299999, 60.34, 60.5, 60.639999, 61.169998, 62.380001, 63.400002, 63.110001, 63.91, 64.629997, 65.529999, 64.82, 64.230003, 63.830002, 65.040001, 64.160004, 66.910004, 67.010002, 66.580002, 66.949997, 65.910004, 64.660004, 64.790001, 66.230003, 65.900002, 66.989998, 65.400002, 65.889999, 60.880001, 62.77, 64.720001, 65.849998, 67.209999, 65.389999, 66.07, 66.449997, 69.120003, 68.199997, 69.050003, 69.459999, 68.860001, 67.660004, 67.870003, 67.690002, 68.360001, 68.720001, 71.629997, 71.419998, 69.269997, 69.489998, 69.839996, 69.889999, 72.269997, 73.239998, 73.470001, 75.660004, 77.879997, 77.43, 77.919998, 79.779999, 78.690002, 78.93, 75.940002, 66.559998, 71.529999, 73.330002, 77.150002, 78.879997, 81.290001, 80.800003, 81.559998, 81.239998, 82.379997, 79.830002, 78.5, 81.529999, 80.669998, 81.110001, 81.730003, 83.470001, 80.029999, 83.150002, 83.209999, 83.57, 81.949997, 80.620003, 80.519997, 79.059998, 79.650002, 81.779999, 81.470001, 80.769997, 81.650002, 80.550003, 80.139999, 80.699997, 78.970001, 81.360001, 82.080002, 82.989998, 83.110001, 83.330002, 83.75, 84.82, 83.650002, 84.029999, 83.43, 85.440002, 86.300003, 87.18, 85.949997, 79.669998, 81.290001, 76.5, 78.150002, 80.970001, 82.480003, 85.07, 84.129997, 84.129997, 84.550003, 83.849998, 88.370003, 89.050003, 89.389999, 92.559998, 91.360001, 92.889999, 93.120003, 91.050003, 90.360001, 92.040001, 92.669998], "highs": [57.439999, 57.080002, 57.599998, 57.27, 57.630001, 57.200001, 56.080002, 55.73, 56.009998, 55.130001, 53.32, 54.5, 55.060001, 57.09, 57.849998, 59.240002, 60.380001, 61.279999, 60.689999, 60.59, 60.860001, 60.169998, 59.700001, 60.509998, 60.869999, 60.849998, 61.580002, 62.439999, 63.610001, 63.669998, 64.339996, 64.660004, 65.699997, 65.639999, 65.230003, 64.800003, 64.82, 65.040001, 66.940002, 67.589996, 67.040001, 67.050003, 66.949997, 66.599998, 65.269997, 65.760002, 66.379997, 67.139999, 66.989998, 66.410004, 65.889999, 62.669998, 64.690002, 66.050003, 67.349998, 67.550003, 66.330002, 67.550003, 69.370003, 69.120003, 68.93, 69.629997, 69.470001, 69.080002, 68.199997, 68.160004, 67.779999, 68.860001, 71.419998, 71.75, 71.419998, 69.800003, 70.150002, 71.199997, 72.349998, 74.379997, 75.300003, 75.970001, 78.260002, 78.839996, 78.709999, 80.290001, 79.779999, 80.269997, 78.989998, 76.809998, 72.75, 73.739998, 77.129997, 78.779999, 80.099998, 81.68, 82.099998, 82.459999, 82.620003, 82.379997, 80.580002, 81.290001, 81.529999, 83.059998, 82.209999, 83.18, 83.470001, 82.980003, 84.230003, 84.040001, 83.809998, 81.949997, 80.790001, 80.550003, 79.580002, 82.07, 82.650002, 81.709999, 81.559998, 81.870003, 81.309998, 82.150002, 80.699997, 81.610001, 82.410004, 83.449997, 83.089996, 83.349998, 84.040001, 85.0, 85.510002, 84.330002, 84.370003, 85.330002, 86.940002, 87.519997, 88.57, 86.519997, 83.059998, 83.150002, 80.120003, 81.57, 83.980003, 86.209999, 85.93, 84.620003, 86.75, 85.82, 87.389999, 89.139999, 89.300003, 90.059998, 92.599998, 91.360001, 93.330002, 93.120003, 91.790001, 91.980003, 92.459999, 94.510002], "lows": [55.990002, 56.060001, 56.34, 55.849998, 56.220001, 55.939999, 54.869999, 54.150002, 54.639999, 53.25, 52.380001, 52.490002, 53.860001, 54.599998, 57.240002, 57.43, 59.240002, 60.18, 60.18, 60.259998, 59.16, 59.25, 58.310001, 59.080002, 60.23, 60.290001, 60.34, 61.119999, 62.380001, 62.810001, 63.110001, 63.689999, 64.529999, 64.540001, 63.869999, 62.939999, 63.610001, 63.970001, 64.160004, 66.610001, 65.800003, 65.730003, 65.75, 64.309998, 64.43, 64.790001, 64.650002, 65.260002, 65.129997, 64.5, 62.650002, 60.439999, 62.389999, 64.720001, 65.75, 65.190002, 64.760002, 66.040001, 66.449997, 67.519997, 67.260002, 68.93, 68.239998, 67.019997, 66.849998, 66.449997, 66.209999, 67.599998, 68.720001, 71.07, 68.68, 69.220001, 69.330002, 69.839996, 69.68, 72.160004, 73.239998, 73.419998, 75.660004, 76.739998, 76.870003, 76.379997, 77.010002, 77.839996, 76.669998, 70.400002, 66.139999, 71.529999, 73.230003, 76.540001, 78.239998, 80.040001, 79.519997, 81.440002, 80.959999, 79.260002, 78.050003, 78.5, 80.190002, 80.669998, 81.0, 81.0, 79.949997, 80.029999, 82.459999, 83.059998, 81.589996, 79.68, 79.839996, 78.529999, 78.57, 79.419998, 81.139999, 79.629997, 80.629997, 80.410004, 78.699997, 79.980003, 77.57, 78.580002, 80.809998, 81.940002, 81.860001, 82.940002, 83.220001, 83.669998, 84.800003, 81.940002, 82.910004, 83.43, 84.93, 85.720001, 86.739998, 81.330002, 79.669998, 77.830002, 76.410004, 78.07, 80.040001, 82.279999, 83.550003, 82.589996, 83.029999, 83.75, 83.849998, 88.330002, 88.529999, 89.220001, 92.25, 90.470001, 92.75, 89.959999, 90.0, 90.290001, 90.349998, 92.379997], "closes": [56.169998, 56.18, 57.18, 56.369999, 57.490002, 56.259998, 55.580002, 55.169998, 54.759998, 53.25, 52.459999, 54.369999, 54.529999, 57.07, 57.849998, 59.240002, 60.380001, 60.630001, 60.389999, 60.450001, 59.669998, 59.630001, 58.779999, 60.509998, 60.540001, 60.389999, 61.34, 62.41, 63.560001, 63.549999, 63.93, 64.599998, 65.660004, 64.639999, 63.869999, 63.279999, 64.82, 64.199997, 66.800003, 66.889999, 66.57, 66.239998, 66.309998, 64.419998, 64.550003, 65.269997, 66.120003, 67.089996, 65.129997, 65.540001, 62.66, 62.540001, 64.660004, 66.050003, 67.220001, 65.190002, 66.330002, 66.5, 69.370003, 68.089996, 68.93, 69.629997, 68.629997, 67.860001, 67.209999, 67.769997, 67.779999, 68.860001, 71.339996, 71.489998, 69.709999, 69.800003, 69.440002, 70.099998, 72.32, 73.989998, 75.110001, 75.529999, 77.760002, 76.870003, 77.709999, 79.25, 78.82, 78.190002, 76.720001, 70.620003, 70.190002, 73.389999, 76.940002, 78.779999, 80.050003, 80.800003, 80.489998, 81.669998, 82.400002, 79.610001, 79.080002, 81.290001, 80.510002, 81.919998, 81.629997, 82.68, 80.099998, 82.699997, 83.730003, 84.040001, 81.589996, 80.410004, 80.080002, 79.5, 79.540001, 81.669998, 81.139999, 80.18, 81.313599, 80.43, 78.879997, 80.629997, 78.260002, 81.529999, 82.300003, 82.459999, 83.089996, 83.349998, 83.790001, 84.949997, 84.919998, 83.949997, 83.790001, 85.040001, 85.959999, 87.519997, 88.190002, 81.75, 81.370003, 77.830002, 78.279999, 80.769997, 83.269997, 86.18, 83.940002, 84.190002, 84.730003, 84.449997, 87.330002, 88.720001, 88.699997, 90.059998, 92.25, 90.970001, 93.260002, 91.529999, 90.5, 91.269997, 91.739998, 94.190002], "volumes": [1420, 2999, 3035, 7641, 2271, 3716, 1537, 5150, 989, 2927, 2487, 2659, 1290, 1692, 1202, 3787, 645, 20151, 2580, 517, 2182, 1475, 2744, 1177, 1098, 2299, 1743, 2459, 2845, 2294, 867, 904, 714, 2057, 1601, 2636, 220, 1178, 1899, 2336, 1224, 819, 43646, 1820, 2644, 18444, 18735, 12038, 844, 16899, 1787, 3108, 2814, 1164, 507, 1421, 553, 1394, 2310, 2326, 1116, 630, 1303, 1138, 1699, 1751, 1051, 2010, 3523, 2242, 1461, 608, 2648, 6920, 1835, 1418, 2777, 9737, 6170, 3875, 1770, 8933, 16717, 3721, 4480, 3994, 7875, 4758, 12649, 9199, 4487, 3724, 2369, 3197, 3354, 3579, 2051, 1471, 2677, 2869, 2100, 1524, 2357, 2874, 833, 1005, 4009, 2627, 1375, 1372, 2321, 2320, 3073, 2536, 2883, 844, 3113, 1046, 7234, 1182, 2853, 1157, 12939, 1592, 1951, 3718, 4125, 4393, 3339, 3382, 1308, 3044, 2742, 5561, 4345, 5618, 6940, 2380, 2976, 3418, 3505, 1087, 3080, 817, 3576, 5129, 606, 2967, 957, 249, 357, 62110, 5450, 3507, 1851, 2289], "sma": {"5": [null, null, null, null, 56.678, 56.696, 56.576, 56.174, 55.852, 55.004, 54.244, 54.002, 53.874, 54.336, 55.256, 56.612, 57.814, 59.034, 59.698, 60.218, 60.304, 60.154, 59.784, 59.808, 59.826, 59.97, 60.312, 61.038, 61.648, 62.25, 62.958, 63.61, 64.26, 64.476, 64.54, 64.41, 64.454, 64.162, 64.594, 65.198, 65.856, 66.14, 66.562, 66.086, 65.618, 65.358, 65.334, 65.49, 65.632, 65.83, 65.308, 64.592, 64.106, 64.29, 64.626, 65.132, 65.89, 66.258, 66.922, 67.096, 67.844, 68.504, 68.93, 68.628, 68.452, 68.22, 67.85, 67.896, 68.592, 69.448, 69.836, 70.24, 70.356, 70.108, 70.274, 71.13, 72.192, 73.41, 74.942, 75.852, 76.596, 77.424, 78.082, 78.168, 78.138, 76.72, 74.908, 73.822, 73.572, 73.984, 75.87, 77.992, 79.412, 80.358, 81.082, 80.994, 80.65, 80.81, 80.578, 80.482, 80.886, 81.606, 81.368, 81.806, 82.168, 82.65, 82.432, 82.494, 81.97, 81.124, 80.224, 80.24, 80.386, 80.406, 80.7687, 80.9467, 80.3887, 80.2867, 79.9027, 79.946, 80.32, 81.036, 81.528, 82.546, 82.998, 83.528, 84.02, 84.192, 84.28, 84.53, 84.732, 85.252, 86.1, 85.692, 84.958, 83.332, 81.484, 80.0, 80.304, 81.266, 82.488, 83.67, 84.462, 84.698, 84.928, 85.884, 86.786, 87.852, 89.412, 90.14, 91.048, 91.614, 91.702, 91.506, 91.66, 91.846], "10": [57.573, 57.32, 57.368, 57.211, 57.363, 57.207, 56.94, 56.504, 56.225, 55.841, 55.47, 55.289, 55.023999, 55.094, 55.129999, 55.428, 55.907999, 56.454, 57.017, 57.737, 58.458, 58.984, 59.409, 59.753, 60.022, 60.137, 60.233, 60.411, 60.728, 61.038, 61.464, 61.961, 62.649, 63.062, 63.395, 63.684, 64.032, 64.211, 64.535, 64.869, 65.133, 65.297, 65.361999, 65.339999, 65.408, 65.606999, 65.737, 66.026, 65.858999, 65.723999, 65.332999, 64.962999, 64.798, 64.961001, 65.228, 65.220001, 65.241001, 65.182001, 65.606002, 65.861001, 66.488001, 67.197001, 67.594, 67.775, 67.774, 68.031999, 68.176999, 68.412999, 68.609998, 68.949999, 69.027998, 69.044999, 69.126, 69.349999, 69.860999, 70.482999, 71.216, 71.882999, 72.525, 73.063001, 73.863001, 74.808, 75.746, 76.555, 76.995001, 76.658001, 76.166001, 75.952001, 75.870001, 76.061001, 76.295001, 76.450001, 76.617001, 76.965001, 77.533001, 78.432001, 79.321001, 80.111001, 80.468001, 80.782001, 80.94, 81.128, 81.089, 81.192, 81.325, 81.768, 82.018999, 81.931, 81.888, 81.646, 81.437, 81.336, 81.44, 81.188, 80.94636, 80.58536, 80.31436, 80.336359, 80.154359, 80.357359, 80.633359, 80.71236, 80.907359, 81.224359, 81.471999, 81.923999, 82.527999, 82.859999, 83.412999, 83.763999, 84.129999, 84.635999, 85.145999, 84.985999, 84.744, 84.032, 83.368, 83.05, 82.998, 83.112, 82.91, 82.577, 82.231001, 82.501, 83.097, 84.186, 85.228, 86.157, 87.055, 87.534, 88.466, 89.2, 89.777, 90.459, 90.899999, 91.446999], "20": [57.5225, 57.5065, 57.495, 57.439, 57.4465, 57.3615, 57.28, 57.116, 56.9805, 56.7625, 56.5215, 56.3045, 56.196, 56.1525, 56.246499, 56.3175, 56.424, 56.479, 56.621, 56.789, 56.964, 57.1365, 57.2165, 57.4235, 57.576, 57.7825, 58.0705, 58.4325, 58.8725, 59.3875, 59.961, 60.4725, 61.029, 61.4075, 61.7085, 61.9105, 62.1325, 62.311, 62.6315, 62.9535, 63.2985, 63.629, 64.0055, 64.201, 64.4015, 64.6455, 64.8845, 65.1185, 65.196999, 65.296499, 65.232999, 65.13, 65.08, 65.1505, 65.318, 65.4135, 65.489, 65.604, 65.7325, 65.7925, 65.9105, 66.08, 66.196, 66.368, 66.501, 66.626, 66.709, 66.7975, 67.108, 67.4055, 67.758, 68.121, 68.36, 68.5625, 68.8175, 69.257499, 69.696499, 70.147999, 70.567499, 71.0065, 71.445499, 71.9265, 72.436, 72.9525, 73.428, 73.5705, 73.691, 73.9175, 74.197501, 74.562001, 75.079001, 75.629001, 76.181501, 76.760001, 77.264001, 77.545001, 77.743501, 78.031501, 78.169001, 78.421501, 78.617501, 78.789001, 78.853001, 79.0785, 79.429, 80.1, 80.67, 81.021, 81.178, 81.214, 81.1885, 81.232, 81.2645, 81.19, 81.13568, 81.17668, 81.16668, 81.133679, 81.021179, 81.00168, 81.03518, 81.02418, 81.17368, 81.20618, 81.20918, 81.254679, 81.42118, 81.598179, 81.783679, 82.060679, 82.381679, 82.674179, 83.026679, 83.105179, 83.107999, 82.977999, 82.948, 82.955, 83.205499, 83.437999, 83.519999, 83.606499, 83.6885, 83.7435, 83.9205, 84.109, 84.298, 84.6035, 85.0265, 85.323, 85.688, 85.8885, 86.004, 86.48, 86.9985, 87.8165], "30": [57.022667, 57.034333, 57.032667, 57.035, 57.056667, 57.076, 57.024333, 56.981667, 57.016333, 56.981666, 56.838333, 56.767333, 56.671333, 56.657333, 56.674333, 56.717, 56.822666, 56.895333, 56.992666, 57.087333, 57.167, 57.197666, 57.267, 57.352666, 57.505, 57.590666, 57.693666, 57.789666, 57.99, 58.205333, 58.464, 58.744666, 59.027333, 59.303, 59.515666, 59.749666, 60.057666, 60.358666, 60.76, 61.214666, 61.685, 62.080666, 62.473333, 62.718333, 62.941667, 63.142666, 63.334, 63.549333, 63.707333, 63.877, 63.976666, 64.073666, 64.269666, 64.454333, 64.677, 64.837, 65.003333, 65.139667, 65.333333, 65.484667, 65.651333, 65.819, 65.918, 66.025333, 66.136667, 66.286333, 66.385, 66.540333, 66.691666, 66.845, 66.949666, 67.068333, 67.172667, 67.362, 67.621, 67.911666, 68.211333, 68.492667, 68.913667, 69.291333, 69.793, 70.35, 70.822, 71.226667, 71.543333, 71.724333, 71.853, 72.082667, 72.335, 72.691333, 73.062, 73.434334, 73.829667, 74.29, 74.796334, 75.191, 75.567667, 75.982, 76.287667, 76.635334, 77.032667, 77.462001, 77.817334, 78.237334, 78.617667, 78.952667, 79.168667, 79.331334, 79.408667, 79.496334, 79.557334, 79.638, 79.715334, 79.781667, 79.934787, 80.261787, 80.551453, 80.792787, 80.836787, 80.928453, 81.003453, 81.058786, 81.145453, 81.201453, 81.247786, 81.425786, 81.620453, 81.709119, 81.818453, 81.922453, 82.066786, 82.228119, 82.497786, 82.46612, 82.387453, 82.180453, 82.07012, 82.082119, 82.188453, 82.411119, 82.557786, 82.641786, 82.761453, 82.903786, 83.104333, 83.380666, 83.708, 84.022333, 84.488666, 84.803333, 85.168666, 85.471, 85.718, 85.982, 86.247, 86.555], "50": [54.1301, 54.2911, 54.499, 54.73, 54.9947, 55.2241, 55.4297, 55.6044, 55.737, 55.8276, 55.837, 55.8738, 55.906, 55.9878, 56.099, 56.275, 56.4702, 56.6718, 56.8086, 56.9112, 56.9992, 57.0752, 57.1062, 57.1904, 57.2644, 57.3586, 57.4428, 57.562, 57.7588, 57.944, 58.0874, 58.2494, 58.4144, 58.5574, 58.688, 58.7944, 58.9466, 59.0616, 59.2482, 59.4338, 59.6196, 59.7702, 59.9624, 60.092, 60.2636, 60.4126, 60.57, 60.7212, 60.8728, 61.0418, 61.1716, 61.2988, 61.4484, 61.642, 61.8366, 62.0152, 62.2302, 62.4568, 62.749, 63.0458, 63.3752, 63.6804, 63.9624, 64.1782, 64.3654, 64.536, 64.684, 64.8486, 65.0676, 65.2884, 65.4892, 65.6926, 65.9058, 66.0976, 66.3332, 66.6052, 66.8806, 67.143, 67.427, 67.6934, 67.969, 68.262, 68.5252, 68.7962, 69.0532, 69.2, 69.3074, 69.4912, 69.694, 69.9318, 70.2014, 70.4926, 70.7762, 71.1212, 71.4782, 71.765, 72.0242, 72.3082, 72.6158, 72.9434, 73.3228, 73.7256, 74.0344, 74.3674, 74.6976, 75.0746, 75.3798, 75.658, 75.8722, 76.1004, 76.3126, 76.5534, 76.8036, 77.05, 77.332072, 77.585272, 77.807272, 78.042672, 78.181072, 78.381872, 78.633672, 78.886872, 79.159872, 79.424872, 79.654272, 79.873472, 80.069672, 80.238072, 80.358672, 80.522072, 80.687072, 80.852472, 81.039872, 81.111072, 81.204072, 81.348272, 81.510072, 81.657672, 81.784272, 81.932272, 82.010072, 82.077872, 82.162672, 82.218272, 82.316872, 82.499072, 82.691472, 82.866872, 83.101672, 83.282672, 83.515272, 83.692272, 83.900272, 84.071672, 84.231872, 84.434872], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.725028, 56.820489, 56.910125, 57.00695, 57.09755, 57.18475, 57.265, 57.33675, 57.41545, 57.49295, 57.58355, 57.67495, 57.76615, 57.84905, 57.93675, 58.02135, 58.0981, 58.18585, 58.2802, 58.37385, 58.4674, 58.5684, 58.66855, 58.77505, 58.8838, 58.9894, 59.09175, 59.185, 59.2439, 59.30045, 59.37695, 59.46695, 59.56585, 59.67045, 59.7816, 59.8885, 60.0038, 60.11875, 60.21545, 60.3132, 60.4213, 60.52755, 60.64335, 60.7598, 60.8819, 60.9975, 61.1259, 61.2524, 61.3804, 61.49285, 61.59225, 61.68995, 61.78365, 61.8941, 62.01675, 62.12875, 62.2377, 62.348868, 62.452718, 62.546568, 62.650418, 62.748468, 62.866618, 62.991518, 63.111318, 63.241868, 63.385318, 63.558693, 63.726343, 63.878993, 64.029793, 64.177443, 64.333193, 64.496543, 64.668143, 64.844493, 64.999493, 65.145193, 65.274143, 65.396643, 65.531293, 65.692543, 65.879643, 66.055943, 66.238843, 66.421668, 66.606493, 66.798043, 66.992918, 67.185468, 67.382568, 67.595943, 67.808293, 68.034943, 68.251943, 68.470518, 68.702768, 68.940193, 69.187193]}, "ema": {"5": [null, null, null, null, 56.678, 56.5387, 56.2191, 55.8694, 55.4996, 54.7497, 53.9865, 54.1143, 54.2529, 55.1919, 56.0779, 57.132, 58.2146, 59.0198, 59.4765, 59.801, 59.7573, 59.7149, 59.4033, 59.7722, 60.0281, 60.1487, 60.5458, 61.1672, 61.9648, 62.4932, 62.9721, 63.5148, 64.2298, 64.3666, 64.201, 63.894, 64.2027, 64.2018, 65.0679, 65.6752, 65.9735, 66.0623, 66.1449, 65.5699, 65.2299, 65.2433, 65.5355, 66.0537, 65.7458, 65.6772, 64.6715, 63.961, 64.194, 64.8127, 65.6151, 65.4734, 65.7589, 66.006, 67.1273, 67.4482, 67.9421, 68.5048, 68.5465, 68.3177, 67.9484, 67.889, 67.8526, 68.1884, 69.239, 69.9893, 69.8962, 69.8641, 69.7228, 69.8485, 70.6723, 71.7782, 72.8888, 73.7692, 75.0995, 75.6897, 76.3631, 77.3254, 77.8236, 77.9457, 77.5372, 75.2314, 73.551, 73.4973, 74.6449, 76.0232, 77.3655, 78.5103, 79.1702, 80.0035, 80.8023, 80.4049, 79.9633, 80.4055, 80.4403, 80.9336, 81.1657, 81.6705, 81.147, 81.6647, 82.3531, 82.9154, 82.4736, 81.7857, 81.2172, 80.6448, 80.2765, 80.741, 80.874, 80.6427, 80.8663, 80.7209, 80.1072, 80.2815, 79.6077, 80.2484, 80.9323, 81.4415, 81.991, 82.444, 82.8927, 83.5784, 84.0256, 84.0004, 83.9303, 84.3002, 84.8535, 85.7423, 86.5582, 84.9555, 83.7603, 81.7835, 80.6157, 80.6671, 81.5348, 83.0832, 83.3688, 83.6425, 84.005, 84.1533, 85.2122, 86.3815, 87.1543, 88.1229, 89.4986, 89.9891, 91.0794, 91.2296, 90.9864, 91.0809, 91.3006, 92.2637], "10": [null, null, null, null, null, null, null, null, null, 55.841, 55.2263, 55.0706, 54.9723, 55.3537, 55.8076, 56.4316, 57.1495, 57.7823, 58.2565, 58.6553, 58.8398, 58.9835, 58.9465, 59.2307, 59.4688, 59.6363, 59.946, 60.394, 60.9697, 61.4388, 61.8918, 62.3842, 62.9798, 63.2816, 63.3886, 63.3689, 63.6327, 63.7358, 64.293, 64.7652, 65.0933, 65.3018, 65.4851, 65.2915, 65.1566, 65.1773, 65.3487, 65.6653, 65.5679, 65.5629, 65.0351, 64.5814, 64.5957, 64.8601, 65.2892, 65.2712, 65.4637, 65.6521, 66.3281, 66.6484, 67.0633, 67.5299, 67.73, 67.7536, 67.6548, 67.6757, 67.6947, 67.9066, 68.5308, 69.0688, 69.1854, 69.2972, 69.3231, 69.4644, 69.9836, 70.712, 71.5117, 72.2423, 73.2455, 73.9045, 74.5964, 75.4425, 76.0566, 76.4445, 76.4946, 75.4265, 74.4744, 74.2772, 74.7614, 75.492, 76.3208, 77.1352, 77.7451, 78.4587, 79.1753, 79.2544, 79.2227, 79.5985, 79.7643, 80.1562, 80.4242, 80.8343, 80.7008, 81.0643, 81.549, 82.0019, 81.927, 81.6512, 81.3655, 81.0263, 80.7561, 80.9223, 80.9618, 80.8197, 80.9095, 80.8223, 80.4692, 80.4984, 80.0914, 80.353, 80.707, 81.0257, 81.401, 81.7554, 82.1253, 82.6389, 83.0536, 83.2166, 83.3209, 83.6334, 84.0565, 84.6862, 85.3232, 84.6736, 84.0729, 82.9378, 82.091, 81.8508, 82.1088, 82.849, 83.0474, 83.2551, 83.5233, 83.6918, 84.3533, 85.1472, 85.7932, 86.569, 87.6019, 88.2143, 89.1317, 89.5677, 89.7372, 90.0159, 90.3294, 91.0313], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.789, 57.0634, 57.3078, 57.448, 57.7396, 58.0063, 58.2334, 58.5292, 58.8988, 59.3427, 59.7434, 60.1422, 60.5667, 61.0518, 61.3935, 61.6294, 61.7866, 62.0755, 62.2778, 62.7085, 63.1067, 63.4366, 63.7036, 63.9518, 63.9964, 64.0491, 64.1654, 64.3515, 64.6123, 64.6616, 64.7453, 64.5467, 64.3556, 64.3846, 64.5432, 64.7981, 64.8354, 64.9778, 65.1228, 65.5273, 65.7713, 66.0722, 66.411, 66.6223, 66.7402, 66.7849, 66.8788, 66.9646, 67.1451, 67.5446, 67.9204, 68.0908, 68.2536, 68.3666, 68.5317, 68.8925, 69.3779, 69.9239, 70.4578, 71.1532, 71.6977, 72.2703, 72.935, 73.4955, 73.9426, 74.2071, 73.8655, 73.5154, 73.5035, 73.8308, 74.3021, 74.8495, 75.4163, 75.8995, 76.449, 77.0158, 77.2629, 77.4359, 77.803, 78.0608, 78.4283, 78.7333, 79.1091, 79.2035, 79.5365, 79.9359, 80.3268, 80.4471, 80.4435, 80.4089, 80.3223, 80.2478, 80.3833, 80.4554, 80.4291, 80.5134, 80.5054, 80.3506, 80.3772, 80.1756, 80.3046, 80.4946, 80.6818, 80.9112, 81.1434, 81.3955, 81.734, 82.0374, 82.2196, 82.3691, 82.6235, 82.9413, 83.3773, 83.8357, 83.6371, 83.4211, 82.8887, 82.4497, 82.2898, 82.3831, 82.7447, 82.8586, 82.9854, 83.1515, 83.2752, 83.6614, 84.1431, 84.5771, 85.0993, 85.7803, 86.2746, 86.9399, 87.377, 87.6744, 88.0169, 88.3715, 88.9256], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.2053, 58.5746, 58.9634, 59.3954, 59.7338, 60.0006, 60.2122, 60.5095, 60.7476, 61.1381, 61.5091, 61.8357, 62.1198, 62.3901, 62.5211, 62.652, 62.8209, 63.0337, 63.2954, 63.4138, 63.551, 63.4935, 63.432, 63.5112, 63.675, 63.9037, 63.9867, 64.1379, 64.2903, 64.618, 64.842, 65.1057, 65.3976, 65.6062, 65.7516, 65.8457, 65.9698, 66.0866, 66.2655, 66.5929, 66.9089, 67.0896, 67.2644, 67.4048, 67.5787, 67.8846, 68.2785, 68.7192, 69.1586, 69.7135, 70.1753, 70.6614, 71.2155, 71.7061, 72.1244, 72.4209, 72.3047, 72.1683, 72.2471, 72.5499, 72.9518, 73.4098, 73.8865, 74.3126, 74.7872, 75.2784, 75.5579, 75.7851, 76.1402, 76.4222, 76.7769, 77.09, 77.4506, 77.6215, 77.9492, 78.3221, 78.691, 78.8781, 78.9769, 79.0481, 79.0772, 79.1071, 79.2724, 79.3929, 79.4437, 79.5643, 79.6202, 79.5724, 79.6407, 79.5516, 79.6792, 79.8483, 80.0168, 80.2151, 80.4173, 80.6349, 80.9133, 81.1718, 81.351, 81.5084, 81.7362, 82.0087, 82.3643, 82.7402, 82.6763, 82.592, 82.2848, 82.0264, 81.9453, 82.0308, 82.2985, 82.4044, 82.5196, 82.6622, 82.7775, 83.0713, 83.4357, 83.7753, 84.1808, 84.7014, 85.1058, 85.6319, 86.0124, 86.3019, 86.6225, 86.9526, 87.4195], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.0418, 61.1053, 61.1615, 61.2987, 61.485, 61.7099, 61.8464, 62.0222, 62.1978, 62.4791, 62.6991, 62.9435, 63.2057, 63.4184, 63.5926, 63.7345, 63.8927, 64.0452, 64.234, 64.5126, 64.7863, 64.9794, 65.1684, 65.3359, 65.5227, 65.7893, 66.1109, 66.4638, 66.8193, 67.2484, 67.6257, 68.0212, 68.4615, 68.8677, 69.2333, 69.5269, 69.5698, 69.5941, 69.7429, 70.0252, 70.3685, 70.7482, 71.1424, 71.5089, 71.9074, 72.3189, 72.6048, 72.8587, 73.1894, 73.4765, 73.8076, 74.1143, 74.4503, 74.6718, 74.9866, 75.3295, 75.6711, 75.9032, 76.08, 76.2368, 76.3648, 76.4893, 76.6925, 76.8669, 76.9968, 77.1661, 77.2941, 77.3563, 77.4847, 77.5151, 77.6725, 77.854, 78.0346, 78.2329, 78.4335, 78.6436, 78.8909, 79.1273, 79.3165, 79.4919, 79.7095, 79.9546, 80.2513, 80.5626, 80.6092, 80.639, 80.5288, 80.4406, 80.4536, 80.564, 80.7842, 80.908, 81.0367, 81.1815, 81.3097, 81.5458, 81.8271, 82.0967, 82.409, 82.7949, 83.1155, 83.5133, 83.8277, 84.0893, 84.3709, 84.6599, 85.0336], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [57.277999, 56.765333, 56.724, 56.569333, 56.866667, 56.727333, 56.355334, 55.886666, 55.415332, 54.547999, 53.699999, 53.741999, 53.917999, 54.983333, 56.154666, 57.482667, 58.738667, 59.677334, 60.129334, 60.380001, 60.197333, 59.972667, 59.514666, 59.756666, 60.000666, 60.188666, 60.645333, 61.344666, 62.185334, 62.819333, 63.379333, 63.926666, 64.610001, 64.736667, 64.534667, 64.114666, 64.251333, 64.166665, 65.046, 65.811333, 66.268667, 66.396666, 66.453332, 65.739332, 65.227333, 65.111332, 65.365334, 65.950666, 65.830665, 65.799999, 64.743333, 63.820667, 63.843335, 64.491336, 65.468002, 65.656002, 66.055335, 66.258668, 67.296002, 67.685333, 68.296666, 68.891999, 68.933998, 68.577332, 68.104666, 67.877332, 67.730665, 68.067333, 69.215332, 70.181331, 70.268665, 70.256667, 69.990001, 69.904667, 70.642, 71.880666, 73.207333, 74.319999, 75.77, 76.412668, 77.032001, 77.916667, 78.382, 78.418001, 77.935334, 75.429335, 73.252669, 72.746668, 73.786001, 75.522, 77.544001, 79.187335, 80.020001, 80.772666, 81.453334, 80.962667, 80.324668, 80.538001, 80.438002, 80.885334, 81.267999, 81.865999, 81.363999, 81.807998, 82.449333, 83.073334, 82.719999, 82.046001, 81.241335, 80.418001, 79.890001, 80.372, 80.671999, 80.603333, 80.905866, 80.792959, 80.104052, 80.184478, 79.508906, 80.051333, 80.836001, 81.549334, 82.233999, 82.841332, 83.255999, 83.906665, 84.370665, 84.347331, 84.213332, 84.466666, 84.943333, 85.872666, 86.852, 85.402, 83.961334, 81.585335, 79.901334, 79.663333, 80.753332, 82.711999, 83.603333, 84.170667, 84.524002, 84.52, 85.397334, 86.661334, 87.599999, 88.691332, 90.157332, 90.676666, 91.716667, 91.877334, 91.506, 91.361999, 91.439999, 92.283333], "10": [57.473272, 57.219999, 57.194545, 57.01309, 57.063818, 56.863272, 56.567455, 56.245636, 55.928545, 55.387636, 54.772908, 54.572908, 54.434908, 54.806908, 55.307999, 56.055272, 56.955636, 57.814182, 58.529818, 59.154, 59.505454, 59.718546, 59.681454, 59.881636, 60.024727, 60.091636, 60.310363, 60.706181, 61.278727, 61.791818, 62.317636, 62.887818, 63.560364, 63.922364, 64.069273, 64.048363, 64.254909, 64.285454, 64.756182, 65.184363, 65.493636, 65.694909, 65.87909, 65.707817, 65.564181, 65.53909, 65.632363, 65.878363, 65.715453, 65.657454, 65.100363, 64.592545, 64.537455, 64.765092, 65.175819, 65.16891, 65.370729, 65.599638, 66.361093, 66.812728, 67.370728, 67.942, 68.202545, 68.250908, 68.148181, 68.147453, 68.101635, 68.225817, 68.757998, 69.281635, 69.419817, 69.560181, 69.632, 69.80909, 70.349091, 71.099818, 71.941091, 72.725454, 73.794, 74.584001, 75.42891, 76.408364, 77.137818, 77.582182, 77.612183, 76.453092, 75.277092, 74.772365, 74.952001, 75.481092, 76.206365, 77.025456, 77.760001, 78.678728, 79.66691, 80.044546, 80.162364, 80.520365, 80.59291, 80.85691, 81.011091, 81.327454, 81.140545, 81.433454, 81.894909, 82.388545, 82.356181, 82.063636, 81.727091, 81.292909, 80.910001, 80.952364, 80.916727, 80.687636, 80.710472, 80.616589, 80.306523, 80.363911, 79.986392, 80.236508, 80.589716, 80.921832, 81.35413, 81.798246, 82.264727, 82.89709, 83.441817, 83.700362, 83.869453, 84.165272, 84.564545, 85.180908, 85.82709, 85.209636, 84.552182, 83.295092, 82.249273, 81.776909, 81.816908, 82.395454, 82.546, 82.778728, 83.170183, 83.573636, 84.451637, 85.474001, 86.294727, 87.173272, 88.281091, 88.992909, 90.034, 90.591091, 90.827454, 91.098909, 91.331817, 91.93], "20": [57.546381, 57.418524, 57.387428, 57.280285, 57.285143, 57.172143, 57.002476, 56.801524, 56.577142, 56.221857, 55.812095, 55.60719, 55.43819, 55.521428, 55.683095, 55.96819, 56.355095, 56.755666, 57.128143, 57.492809, 57.76719, 58.021095, 58.177619, 58.491285, 58.788095, 59.056095, 59.394904, 59.80819, 60.296524, 60.742, 61.174619, 61.616428, 62.110476, 62.454381, 62.688905, 62.838571, 63.115666, 63.312571, 63.740095, 64.145666, 64.490095, 64.770238, 65.025571, 65.065047, 65.098285, 65.180999, 65.321428, 65.531476, 65.532571, 65.565237, 65.314142, 65.057666, 65.012905, 65.105286, 65.302381, 65.290191, 65.377477, 65.473763, 65.83243, 66.056953, 66.355762, 66.71, 66.952857, 67.111333, 67.191524, 67.312381, 67.422285, 67.627143, 68.059761, 68.477094, 68.69657, 68.891047, 69.016666, 69.18238, 69.540237, 70.032856, 70.590237, 71.145809, 71.870762, 72.471, 73.109429, 73.852714, 74.509238, 75.057238, 75.416048, 75.14862, 74.826668, 74.798001, 75.085858, 75.522286, 76.044953, 76.589811, 77.052763, 77.575477, 78.11262, 78.336048, 78.482239, 78.820001, 79.056049, 79.413286, 79.718858, 80.105762, 80.230619, 80.597, 81.04, 81.479143, 81.621047, 81.596286, 81.506667, 81.346857, 81.187429, 81.233286, 81.224524, 81.121238, 81.133009, 81.065802, 80.84707, 80.795957, 80.522274, 80.570733, 80.694383, 80.83008, 81.026824, 81.234093, 81.480171, 81.836439, 82.185517, 82.426357, 82.635102, 82.945228, 83.316591, 83.805955, 84.331272, 84.209683, 84.044428, 83.541762, 83.094333, 82.886904, 82.916904, 83.20019, 83.248, 83.311809, 83.41881, 83.491333, 83.832905, 84.29, 84.727238, 85.276, 86.004238, 86.570286, 87.326191, 87.882571, 88.321762, 88.823285, 89.324238, 90.009143], "30": [57.329226, 57.27486, 57.284258, 57.241505, 57.27086, 57.219462, 57.122946, 57.003312, 56.859978, 56.616989, 56.325268, 56.166021, 56.021677, 56.047397, 56.124344, 56.289871, 56.526193, 56.771828, 56.99729, 57.220344, 57.386967, 57.545871, 57.647957, 57.857182, 58.062817, 58.248946, 58.490838, 58.795118, 59.167398, 59.526107, 59.895441, 60.291311, 60.737462, 61.09957, 61.394215, 61.637075, 61.964193, 62.23144, 62.647011, 63.042494, 63.388, 63.681871, 63.954731, 64.080322, 64.198494, 64.348709, 64.540795, 64.783118, 64.885096, 65.003333, 64.924817, 64.832129, 64.869957, 64.984817, 65.163247, 65.196344, 65.292667, 65.389226, 65.662151, 65.84, 66.06228, 66.318968, 66.500322, 66.625613, 66.702043, 66.807419, 66.903785, 67.063462, 67.373118, 67.682688, 67.867526, 68.051419, 68.20443, 68.39329, 68.713161, 69.124064, 69.588473, 70.060645, 70.658537, 71.171849, 71.714989, 72.325118, 72.87157, 73.346925, 73.701333, 73.641764, 73.542775, 73.641936, 73.955312, 74.371119, 74.845872, 75.345098, 75.800302, 76.30613, 76.829355, 77.139915, 77.390818, 77.760001, 78.05213, 78.415506, 78.737742, 79.102086, 79.27228, 79.58729, 79.941656, 80.291484, 80.461634, 80.541721, 80.590022, 80.595914, 80.598732, 80.735032, 80.831936, 80.861914, 80.960748, 80.992698, 80.90355, 80.908617, 80.745212, 80.789935, 80.878422, 80.972393, 81.103439, 81.245667, 81.41267, 81.651523, 81.876956, 82.027249, 82.161499, 82.369341, 82.629828, 82.981648, 83.366286, 83.318041, 83.247324, 82.953295, 82.701653, 82.617774, 82.694411, 82.951931, 83.050568, 83.155872, 83.290596, 83.399534, 83.685097, 84.047398, 84.39058, 84.800387, 85.331204, 85.749355, 86.294946, 86.705355, 87.029806, 87.388, 87.759484, 88.271935], "50": [56.210984, 56.291372, 56.404663, 56.478035, 56.586271, 56.63589, 56.649847, 56.639663, 56.606549, 56.509019, 56.376957, 56.319427, 56.266729, 56.312376, 56.385404, 56.50858, 56.669561, 56.83269, 56.978502, 57.121302, 57.22949, 57.332659, 57.399513, 57.532996, 57.664353, 57.786925, 57.943059, 58.137851, 58.373066, 58.600172, 58.834917, 59.090313, 59.380925, 59.625066, 59.833404, 60.013482, 60.24978, 60.455796, 60.759263, 61.058941, 61.338792, 61.598415, 61.854878, 62.029686, 62.204509, 62.400839, 62.624659, 62.880345, 63.053239, 63.236266, 63.299725, 63.353388, 63.4852, 63.665655, 63.8844, 64.015906, 64.185114, 64.352557, 64.623663, 64.833114, 65.063867, 65.309153, 65.503255, 65.656102, 65.774996, 65.90851, 66.035725, 66.19949, 66.454055, 66.705913, 66.879309, 67.04836, 67.195317, 67.359796, 67.603811, 67.904078, 68.2376, 68.576792, 68.993145, 69.363459, 69.756267, 70.198659, 70.612698, 70.99171, 71.302447, 71.36389, 71.402714, 71.562816, 71.854926, 72.211239, 72.608032, 73.023663, 73.415718, 73.842926, 74.285232, 74.604126, 74.890989, 75.254353, 75.575993, 75.940863, 76.281514, 76.648463, 76.898439, 77.238267, 77.605428, 77.971796, 78.227302, 78.424565, 78.597977, 78.740243, 78.87513, 79.085224, 79.26509, 79.397498, 79.564698, 79.686186, 79.736959, 79.847654, 79.856177, 79.987507, 80.14116, 80.291212, 80.45604, 80.620359, 80.79154, 80.999216, 81.197119, 81.349288, 81.48858, 81.672161, 81.885413, 82.153371, 82.441117, 82.468965, 82.47912, 82.346803, 82.226479, 82.197456, 82.260685, 82.433066, 82.511801, 82.597288, 82.701293, 82.790992, 82.991452, 83.242555, 83.485729, 83.774691, 84.142657, 84.451219, 84.842486, 85.156789, 85.423759, 85.712768, 86.013487, 86.404002], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0596, 0.0731, -0.0146, -0.0935, -0.0707, -0.1653, -0.3262, -0.3761, -0.6051, -0.5692, -0.2885, -0.0887, 0.267, 0.4201, 0.5617, 0.6529, 0.606, 0.5314, 0.4813, 0.4648, 0.5913, 0.6871, 0.745, 0.762, 0.8434, 1.0673, 1.3352, 1.6525, 1.7888, 1.8859, 1.7988, 1.7108, 1.7455, 1.7801, 2.0908, 2.4519, 2.7096, 2.8529, 2.8198, 2.4564, 2.0372, 1.7107, 1.3777, 1.325, 1.2165, 1.163, 1.0147, 0.8251, 0.8827, 0.9038, 1.0947, 1.1913, 1.1415, 1.0633, 1.0148, 0.9989, 0.9969, 1.0429, 0.8949, 0.8256, 0.7393, 0.71, 0.7085, 0.78, 0.8392, 0.8428, 0.8506, 0.7935, 0.7212, 0.7734, 1.0027, 1.2574, 1.5463, 1.6785, 1.9116, 2.0316, 2.3188, 2.7117, 2.7692, 2.793, 2.5079, 1.9536, 1.4558, 1.2018, 1.1066, 1.3482, 1.6826, 1.8752, 2.0663, 2.1993, 2.3738, 2.3922, 2.3541, 2.2776, 1.9939, 1.9209, 1.9387, 1.9478, 2.0051, 2.0904, 2.0576, 1.9244, 1.7365, 1.3983, 1.0061, 0.6886, 0.4909, 0.3866, 0.3862, 0.3589, 0.4744, 0.7833, 1.0489, 1.2674, 1.1284, 0.8306, 0.5611, 0.3292, 0.3818, 0.3373, 0.3016, 0.4528, 0.5854, 0.6252, 0.7024, 0.61, 0.5468, 0.6352, 0.8303, 0.6636, 0.3907, -0.058, -0.5184, -0.4656, -0.2415, 0.2807, 0.5942, 0.6818, 0.6972, 0.5978, 0.662, 0.8941, 1.1437, 1.3492, 1.6658, 1.7062, 1.745, 1.7241, 1.455, 1.3899, 1.2661, 1.2683], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.29, 60.69, 63.9, 64.59, 63.35, 63.54, 59.27, 59.05, 54.45, 61.09, 61.2, 60.32, 63.87, 67.41, 70.73, 70.67, 71.77, 73.65, 76.33, 69.04, 64.07, 60.48, 65.86, 62.19, 69.79, 70.02, 68.08, 66.05, 66.28, 55.37, 55.91, 58.86, 62.09, 65.43, 54.91, 56.49, 44.68, 44.26, 52.64, 57.18, 60.61, 52.73, 56.17, 56.68, 64.21, 59.26, 61.37, 63.08, 59.05, 56.09, 53.64, 55.44, 55.48, 59.04, 65.81, 66.18, 58.25, 58.52, 56.93, 59.12, 65.48, 69.35, 71.64, 72.48, 76.43, 71.98, 73.55, 76.17, 73.97, 70.73, 63.73, 44.18, 43.18, 51.94, 59.42, 62.66, 64.76, 65.97, 64.97, 67.01, 68.25, 59.15, 57.58, 62.1, 59.68, 62.52, 61.56, 63.73, 55.44, 60.95, 62.91, 63.5, 55.9, 52.63, 51.72, 50.08, 50.19, 56.11, 54.38, 51.29, 54.57, 51.65, 46.91, 52.24, 45.57, 54.25, 56.03, 56.41, 57.95, 58.6, 59.73, 62.63, 62.51, 58.43, 57.76, 61.47, 63.98, 67.81, 69.32, 46.68, 45.73, 37.98, 39.39, 46.6, 52.69, 58.6, 53.1, 53.62, 54.8, 54.03, 60.18, 62.77, 62.7, 65.26, 68.96, 64.63, 68.45, 62.93, 59.83, 61.36, 62.3, 66.85], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9212, 1.931, 2.0021, 2.1267, 2.1992, 2.2614, 2.3377, 2.4554, 2.4384, 2.3357, 2.1816, 2.159, 2.067, 2.1789, 2.2489, 2.2526, 2.2035, 2.1455, 1.9249, 1.7404, 1.6334, 1.5989, 1.631, 1.4812, 1.3796, 1.0546, 0.7784, 0.7221, 0.7808, 0.9112, 0.841, 0.8674, 0.8917, 1.1296, 1.2009, 1.3102, 1.4367, 1.4396, 1.3642, 1.2376, 1.169, 1.1027, 1.1245, 1.3265, 1.4815, 1.4442, 1.4056, 1.3307, 1.3095, 1.455, 1.6857, 1.9365, 2.1445, 2.461, 2.6098, 2.7637, 2.9756, 3.0734, 3.0647, 2.9058, 2.2616, 1.6967, 1.4901, 1.5945, 1.8048, 2.0503, 2.2792, 2.4078, 2.5753, 2.7353, 2.607, 2.4345, 2.4479, 2.3682, 2.3913, 2.359, 2.3906, 2.1823, 2.2016, 2.2738, 2.3293, 2.1506, 1.8921, 1.6417, 1.3805, 1.1633, 1.1497, 1.0838, 0.9432, 0.9127, 0.8079, 0.593, 0.5574, 0.3342, 0.4163, 0.5373, 0.6388, 0.7612, 0.8693, 0.979, 1.1465, 1.2622, 1.2611, 1.2331, 1.2968, 1.4053, 1.5988, 1.7856, 1.3979, 1.0478, 0.4793, 0.0643, -0.063, 0.0375, 0.3479, 0.4084, 0.4711, 0.558, 0.5973, 0.8511, 1.1511, 1.3715, 1.6369, 2.0009, 2.1613, 2.445, 2.5013, 2.4348, 2.4164, 2.4119, 2.5763], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1859, 2.2159, 2.209, 2.199, 2.1726, 2.1739, 2.1889, 2.2016, 2.202, 2.1907, 2.1375, 2.0581, 1.9732, 1.8983, 1.8449, 1.7721, 1.6936, 1.5658, 1.4083, 1.2711, 1.173, 1.1207, 1.0647, 1.0253, 0.9986, 1.0248, 1.06, 1.11, 1.1754, 1.2282, 1.2554, 1.2518, 1.2353, 1.2088, 1.1919, 1.2188, 1.2714, 1.3059, 1.3259, 1.3268, 1.3234, 1.3497, 1.4169, 1.5208, 1.6456, 1.8086, 1.9689, 2.1278, 2.2974, 2.4526, 2.575, 2.6412, 2.5653, 2.3915, 2.2113, 2.0879, 2.0313, 2.0351, 2.0839, 2.1487, 2.234, 2.3343, 2.3888, 2.398, 2.4079, 2.4, 2.3983, 2.3904, 2.3904, 2.3488, 2.3194, 2.3103, 2.3141, 2.2814, 2.2035, 2.0912, 1.949, 1.7919, 1.6634, 1.5475, 1.4267, 1.3239, 1.2207, 1.0951, 0.9876, 0.8569, 0.7688, 0.7225, 0.7058, 0.7168, 0.7473, 0.7937, 0.8642, 0.9438, 1.0073, 1.0524, 1.1013, 1.1621, 1.2495, 1.3567, 1.3649, 1.3015, 1.1371, 0.9225, 0.7254, 0.5878, 0.5398, 0.5136, 0.5051, 0.5156, 0.532, 0.5958, 0.7069, 0.8398, 0.9992, 1.1995, 1.3919, 1.6025, 1.7823, 1.9128, 2.0135, 2.0932, 2.1898], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2525, 0.1198, -0.0274, -0.04, -0.1056, 0.005, 0.06, 0.051, 0.0015, -0.0452, -0.2126, -0.3177, -0.3398, -0.2994, -0.2139, -0.2909, -0.314, -0.5112, -0.6299, -0.549, -0.3922, -0.2095, -0.2237, -0.1579, -0.1069, 0.1048, 0.1409, 0.2002, 0.2613, 0.2114, 0.1088, -0.0142, -0.0663, -0.1061, -0.0674, 0.1077, 0.2101, 0.1383, 0.0797, 0.0039, -0.0139, 0.1053, 0.2688, 0.4157, 0.4989, 0.6524, 0.6409, 0.6359, 0.6782, 0.6208, 0.4897, 0.2646, -0.3037, -0.6948, -0.7212, -0.4934, -0.2265, 0.0152, 0.1953, 0.2591, 0.3413, 0.401, 0.2182, 0.0365, 0.04, -0.0318, -0.007, -0.0314, 0.0002, -0.1665, -0.1178, -0.0365, 0.0152, -0.1308, -0.3114, -0.4495, -0.5685, -0.6286, -0.5137, -0.4637, -0.4835, -0.4112, -0.4128, -0.5021, -0.4302, -0.5227, -0.3525, -0.1852, -0.067, 0.0444, 0.122, 0.1853, 0.2823, 0.3184, 0.2538, 0.1807, 0.1955, 0.2432, 0.3493, 0.4289, 0.033, -0.2537, -0.6578, -0.8582, -0.7884, -0.5503, -0.1919, -0.1052, -0.034, 0.0424, 0.0653, 0.2553, 0.4442, 0.5317, 0.6377, 0.8014, 0.7694, 0.8425, 0.719, 0.522, 0.4029, 0.3187, 0.3865], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.33, 100.0, 100.0, 100.0, 92.7, 90.0, 90.67, 81.91, 81.46, 71.91, 91.35, 91.58, 88.01, 96.56, 99.42, 99.19, 97.76, 93.2, 99.06, 99.46, 85.66, 75.24, 67.25, 86.71, 72.58, 97.89, 90.34, 84.23, 74.09, 73.22, 31.83, 34.62, 50.11, 68.39, 89.25, 47.1, 48.49, 0.2, 29.37, 59.02, 83.73, 98.12, 66.81, 82.84, 85.23, 100.0, 85.67, 95.07, 100.0, 89.12, 80.74, 73.67, 74.31, 62.32, 84.19, 98.8, 96.28, 64.27, 64.8, 58.3, 70.22, 99.51, 95.23, 97.91, 95.49, 95.85, 84.4, 89.95, 91.04, 87.34, 81.91, 67.75, 11.77, 28.62, 51.24, 76.33, 89.33, 98.3, 94.34, 89.91, 95.16, 98.67, 81.74, 78.52, 91.93, 87.2, 93.26, 87.6, 94.97, 51.37, 85.79, 91.91, 96.93, 57.28, 38.19, 32.85, 23.46, 18.15, 55.09, 45.79, 28.95, 48.84, 33.33, 6.14, 36.84, 10.66, 63.46, 93.11, 83.16, 93.88, 98.3, 96.14, 99.33, 92.57, 80.35, 78.34, 94.08, 89.54, 100.0, 96.2, 12.11, 19.1, 0.0, 15.38, 35.86, 56.41, 80.35, 61.92, 63.98, 68.42, 66.12, 89.8, 96.7, 95.35, 100.0, 97.84, 89.93, 99.54, 86.46, 74.39, 80.82, 85.2, 97.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.44, 100.0, 97.57, 94.23, 91.12, 87.53, 84.68, 78.43, 81.57, 84.95, 90.31, 92.05, 94.66, 98.39, 98.79, 96.72, 96.67, 97.24, 94.73, 86.79, 76.05, 76.4, 75.51, 85.73, 86.94, 90.82, 82.89, 77.18, 59.71, 46.56, 38.85, 51.04, 69.25, 68.25, 61.61, 31.93, 26.02, 29.53, 57.37, 80.29, 82.89, 82.59, 78.29, 89.36, 90.3, 93.58, 93.58, 94.73, 89.95, 81.18, 76.24, 70.1, 73.61, 81.77, 93.09, 86.45, 75.12, 62.46, 64.44, 76.01, 88.32, 97.55, 96.21, 96.42, 91.91, 90.07, 88.46, 89.44, 86.76, 79.0, 53.81, 36.05, 30.54, 52.06, 72.3, 87.99, 93.99, 94.18, 93.14, 94.58, 91.86, 86.31, 84.06, 85.88, 90.8, 89.35, 91.94, 77.98, 77.38, 76.36, 91.54, 82.04, 64.13, 42.77, 31.5, 24.82, 32.23, 39.68, 43.28, 41.19, 37.04, 29.44, 25.44, 17.88, 36.99, 55.74, 79.91, 90.05, 91.78, 96.11, 97.92, 96.01, 90.75, 83.75, 84.26, 87.32, 94.54, 95.25, 69.44, 42.47, 10.4, 11.49, 17.08, 35.88, 57.54, 66.23, 68.75, 64.77, 66.17, 74.78, 84.21, 93.95, 97.35, 97.73, 95.92, 95.77, 91.98, 86.8, 80.56, 80.14, 87.74], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.67, -0.0, -0.0, -0.0, -7.3, -10.0, -9.33, -18.09, -18.54, -28.09, -8.65, -8.42, -11.99, -3.44, -0.58, -0.81, -2.24, -6.8, -0.94, -0.54, -14.34, -24.76, -32.75, -13.29, -27.42, -2.11, -9.66, -15.77, -25.91, -26.78, -68.17, -65.38, -49.89, -31.61, -10.75, -52.9, -51.51, -99.8, -70.63, -40.98, -16.27, -1.88, -33.19, -17.16, -14.77, -0.0, -14.33, -4.93, -0.0, -10.88, -19.26, -26.33, -25.69, -37.68, -15.81, -1.2, -3.72, -35.73, -35.2, -41.7, -29.78, -0.49, -4.77, -2.09, -4.51, -4.15, -15.6, -10.05, -8.96, -12.66, -18.09, -32.25, -88.23, -71.38, -48.76, -23.67, -10.67, -1.7, -5.66, -10.09, -4.84, -1.33, -18.26, -21.48, -8.07, -12.8, -6.74, -12.4, -5.03, -48.63, -14.21, -8.09, -3.07, -42.72, -61.81, -67.15, -76.54, -81.85, -44.91, -54.21, -71.05, -51.16, -66.67, -93.86, -63.16, -89.34, -36.54, -6.89, -16.84, -6.12, -1.7, -3.86, -0.67, -7.43, -19.65, -21.66, -5.92, -10.46, -0.0, -3.8, -87.89, -80.9, -100.0, -84.62, -64.14, -43.59, -19.65, -38.08, -36.02, -31.58, -33.88, -10.2, -3.3, -4.65, -0.0, -2.16, -10.07, -0.46, -13.54, -25.61, -19.18, -14.8, -2.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4686, 1.493, 1.4677, 1.4415, 1.3749, 1.3003, 1.3289, 1.2997, 1.3061, 1.3364, 1.2866, 1.2347, 1.2351, 1.2412, 1.2404, 1.2132, 1.2144, 1.197, 1.195, 1.1897, 1.2018, 1.2488, 1.2696, 1.2554, 1.3643, 1.3368, 1.3299, 1.3292, 1.32, 1.3893, 1.3507, 1.3407, 1.3685, 1.405, 1.4447, 1.4779, 1.6038, 1.6485, 1.695, 1.6733, 1.668, 1.7174, 1.7069, 1.6929, 1.7805, 1.7855, 1.7772, 1.7003, 1.6781, 1.7054, 1.68, 1.6821, 1.6741, 1.6446, 1.7199, 1.6457, 1.7288, 1.6468, 1.5877, 1.6, 1.6764, 1.7153, 1.7399, 1.7978, 1.8644, 1.8812, 1.8782, 2.0234, 2.0767, 2.1019, 2.1175, 2.4241, 2.7231, 2.7822, 2.862, 2.8176, 2.7492, 2.67, 2.6635, 2.614, 2.5459, 2.5883, 2.5841, 2.5988, 2.5089, 2.5119, 2.4189, 2.4018, 2.4817, 2.5151, 2.4619, 2.3561, 2.3628, 2.3561, 2.2557, 2.2389, 2.1511, 2.1867, 2.1384, 2.1342, 2.0803, 2.036, 2.077, 2.1622, 2.2314, 2.3113, 2.2605, 2.2069, 2.1371, 2.0137, 1.9285, 1.8857, 1.8017, 1.8859, 1.8555, 1.8587, 1.8695, 1.8645, 1.862, 2.219, 2.3027, 2.5182, 2.6033, 2.6674, 2.7583, 2.842, 2.8268, 2.7699, 2.8378, 2.7829, 2.837, 2.7637, 2.6213, 2.5312, 2.5318, 2.4781, 2.4697, 2.529, 2.4762, 2.42, 2.3979, 2.4245], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8842, 0.7753, 0.7477, 0.6537, 0.7932, 0.7726, 0.7356, 0.7896, 0.844, 0.895, 0.8668, 0.8937, 0.9359, 1.0245, 0.8769, 0.7644, 0.6721, 0.8273, 0.7282, 0.966, 0.9171, 0.8468, 0.7859, 0.7793, 0.5288, 0.5218, 0.6081, 0.745, 0.9063, 0.4856, 0.5555, -0.0333, 0.0156, 0.4213, 0.667, 0.8434, 0.4572, 0.6603, 0.6731, 1.1001, 0.863, 0.9394, 0.9671, 0.8074, 0.6896, 0.5919, 0.6485, 0.6381, 0.7586, 0.9844, 0.9347, 0.7292, 0.7328, 0.6649, 0.7419, 0.9993, 1.1269, 1.1274, 1.0666, 1.123, 0.9679, 0.9587, 0.9841, 0.9005, 0.8251, 0.7121, 0.3016, 0.2545, 0.4611, 0.7018, 0.8033, 0.8565, 0.8717, 0.824, 0.8811, 0.892, 0.6602, 0.6048, 0.7518, 0.6785, 0.7601, 0.7196, 0.7747, 0.5878, 0.7484, 0.7877, 0.8011, 0.5974, 0.4088, 0.3055, 0.1845, 0.2023, 0.5791, 0.4774, 0.3185, 0.5326, 0.3596, 0.0751, 0.4067, 0.035, 0.5895, 0.7113, 0.7417, 0.8123, 0.8408, 0.909, 1.0535, 0.9727, 0.8073, 0.759, 0.875, 0.9322, 1.0169, 0.996, 0.3665, 0.3287, 0.0285, 0.0798, 0.3029, 0.5063, 0.7635, 0.5405, 0.5565, 0.6005, 0.5681, 0.8145, 0.8976, 0.8591, 0.9122, 0.9885, 0.8604, 0.942, 0.8167, 0.7475, 0.7621, 0.7606, 0.8714], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0396, -0.0363, -0.0072, -0.0353, 0.0136, -0.017, -0.0114, 0.0022, 0.0175, 0.0761, 0.1568, 0.2036, 0.182, 0.1936, 0.13, 0.0773, -0.0241, -0.0324, 0.0385, 0.105, 0.0684, 0.1049, 0.1092, 0.0215, -0.0165, -0.0405, -0.0194, 0.0936, 0.1622, 0.1354, 0.1192, 0.1028, 0.1156, 0.129, 0.1508, 0.1671, 0.1705, 0.1726, 0.1732, 0.1772, 0.1797, 0.1859, 0.1923, 0.3074, 0.3254, 0.341, 0.4339, 0.3555, 0.2284, 0.3015, 0.4033, 0.4493, 0.4166, 0.2673, 0.0767, 0.1101, 0.1718, 0.2049, 0.3124, 0.3178, 0.2581, 0.2317, 0.2576, 0.2785, 0.2394, 0.1897, 0.1303, 0.1285, 0.1378, 0.2033, 0.2684, 0.3015, 0.286, 0.2982, 0.3301, 0.3316, 0.294, 0.2731, 0.2487, 0.2075, 0.2434, 0.245, 0.229, 0.1806, 0.2434, 0.3145, 0.3901, 0.3299, 0.2794, 0.1242, -0.0419, -0.088, -0.0498, -0.1019, -0.0913, -0.1164, -0.0784, -0.1287, -0.1731, -0.2116, -0.198, -0.1448, -0.1711, 0.1224, 0.1121, 0.1169, 0.1521, 0.173, 0.2315, 0.2457, 0.2747, 0.2466, 0.2655, 0.3384, 0.2727, 0.2478, 0.1677, 0.1944, 0.2126, 0.3034, 0.3235, 0.2594, 0.2722, 0.1187, 0.0926, 0.1293, 0.0754, 0.115, 0.117, 0.0955, 0.062, 0.067, 0.0046, -0.0286, 0.0147, 0.02, 0.0843], "obv": [0, 2999, 6034, -1607, 664, -3052, -4589, -9739, -10728, -13655, -16142, -13483, -12193, -10501, -9299, -5512, -4867, 15284, 12704, 13221, 11039, 9564, 6820, 7997, 9095, 6796, 8539, 10998, 13843, 11549, 12416, 13320, 14034, 11977, 10376, 7740, 7960, 6782, 8681, 11017, 9793, 8974, 52620, 50800, 53444, 71888, 90623, 102661, 101817, 118716, 116929, 113821, 116635, 117799, 118306, 116885, 117438, 118832, 121142, 118816, 119932, 120562, 119259, 118121, 116422, 118173, 119224, 121234, 124757, 126999, 125538, 126146, 123498, 130418, 132253, 133671, 136448, 146185, 152355, 148480, 150250, 159183, 142466, 138745, 134265, 130271, 122396, 127154, 139803, 149002, 153489, 157213, 154844, 158041, 161395, 157816, 155765, 157236, 154559, 157428, 155328, 156852, 154495, 157369, 158202, 159207, 155198, 152571, 151196, 149824, 152145, 154465, 151392, 148856, 151739, 150895, 147782, 148828, 141594, 142776, 145629, 146786, 159725, 161317, 163268, 166986, 162861, 158468, 155129, 158511, 159819, 162863, 165605, 160044, 155699, 150081, 157021, 159401, 162377, 165795, 162290, 163377, 166457, 165640, 169216, 174345, 173739, 176706, 177663, 177414, 177771, 115661, 110211, 113718, 115569, 117858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.21, 23.49, 24.71, 26.15, 27.63, 29.44, 31.12, 31.83, 31.44, 31.09, 30.91, 31.79, 32.89, 33.01, 33.04, 33.07, 31.58, 30.19, 29.27, 28.86, 28.97, 28.92, 28.16, 26.52, 26.37, 24.75, 23.52, 23.03, 22.21, 21.17, 20.84, 21.34, 21.81, 22.04, 22.58, 22.53, 21.59, 20.6, 19.4, 18.11, 17.63, 18.48, 19.41, 18.6, 17.85, 17.35, 17.43, 18.05, 19.41, 20.98, 22.65, 24.83, 26.99, 28.99, 31.22, 33.29, 35.33, 36.15, 33.88, 33.16, 32.06, 29.77, 28.17, 27.08, 26.51, 25.77, 25.19, 24.44, 23.03, 21.52, 20.12, 18.92, 18.4, 17.92, 17.85, 17.24, 16.67, 16.68, 16.69, 15.85, 15.29, 14.77, 14.88, 14.98, 14.12, 13.6, 12.91, 12.27, 11.5, 11.64, 11.28, 12.0, 12.14, 11.84, 11.02, 10.3, 9.64, 9.41, 9.69, 10.21, 9.92, 9.63, 9.06, 9.33, 9.85, 10.78, 10.98, 11.72, 12.95, 14.47, 15.16, 14.74, 13.85, 13.02, 12.3, 12.0, 11.73, 12.03, 12.86, 13.67, 14.66, 16.29, 16.89, 17.98, 17.75, 17.53, 17.39, 17.43, 18.12], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.68, 31.93, 35.71, 38.22, 37.21, 36.53, 33.19, 31.52, 29.12, 30.76, 31.66, 30.64, 32.66, 35.13, 39.38, 37.74, 38.95, 38.6, 42.12, 39.29, 36.11, 32.27, 29.59, 29.04, 34.76, 36.41, 33.99, 31.58, 29.53, 26.05, 24.88, 25.89, 26.78, 28.09, 25.37, 23.02, 19.7, 17.8, 24.59, 28.93, 32.52, 29.33, 27.4, 30.8, 34.49, 31.94, 29.8, 31.86, 29.98, 27.39, 25.82, 23.94, 22.34, 25.81, 33.55, 33.99, 30.04, 29.29, 29.78, 32.13, 33.37, 38.74, 39.24, 37.93, 42.73, 41.53, 38.62, 38.87, 35.17, 33.93, 31.27, 25.37, 20.97, 21.6, 27.96, 30.55, 32.51, 35.31, 32.86, 32.08, 30.58, 27.93, 25.98, 25.94, 25.63, 28.13, 27.12, 28.25, 25.38, 23.26, 25.69, 24.93, 23.08, 21.49, 20.85, 19.5, 18.85, 25.35, 26.01, 24.2, 23.05, 22.96, 20.9, 21.42, 19.27, 20.09, 21.6, 23.91, 22.93, 23.52, 25.36, 27.72, 28.96, 25.69, 24.4, 26.31, 30.44, 30.56, 32.44, 25.28, 22.62, 19.21, 17.25, 19.52, 23.77, 27.03, 25.23, 23.91, 27.03, 25.59, 27.27, 30.51, 30.31, 31.29, 36.21, 34.36, 37.71, 34.19, 32.43, 31.37, 30.83, 34.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.44, 21.41, 20.23, 19.12, 18.62, 18.28, 22.52, 21.38, 24.9, 22.6, 21.79, 21.09, 19.57, 18.09, 16.81, 15.96, 14.8, 13.94, 12.97, 12.1, 15.1, 18.81, 17.18, 16.14, 13.79, 13.07, 16.55, 15.75, 14.73, 20.4, 19.48, 18.22, 16.58, 14.99, 14.18, 15.92, 21.86, 29.32, 26.48, 24.91, 23.2, 23.26, 23.53, 22.03, 19.45, 18.01, 17.84, 17.32, 19.23, 22.68, 22.1, 22.2, 21.73, 20.54, 18.24, 17.7, 25.52, 24.88, 23.96, 22.08, 19.57, 17.76, 16.26, 14.61, 13.08, 12.04, 11.2, 9.65, 8.73, 8.01, 11.33, 27.67, 34.04, 30.94, 27.93, 26.34, 25.07, 23.97, 23.71, 22.43, 22.73, 25.45, 27.02, 24.95, 23.99, 22.25, 21.46, 20.07, 21.06, 19.29, 18.3, 17.76, 20.89, 25.24, 24.48, 27.08, 26.17, 23.91, 22.7, 26.18, 24.94, 23.66, 27.42, 24.45, 29.72, 26.64, 25.29, 24.06, 23.34, 23.0, 22.3, 21.18, 20.58, 29.09, 27.45, 25.45, 23.5, 21.87, 20.34, 33.26, 34.91, 34.86, 35.21, 31.91, 28.66, 25.83, 24.11, 25.32, 22.95, 21.73, 19.79, 18.87, 18.47, 17.76, 16.49, 20.78, 19.36, 25.43, 24.12, 22.92, 21.48, 19.72], "ad": [-1067.0, -3361.0, -2349.0, -4394.0, -2574.0, -4402.0, -4136.0, -2636.0, -3452.0, -6379.0, -8443.0, -6128.0, -5977.0, -4312.0, -3110.0, 677.0, 1322.0, -2342.0, -2797.0, -2719.0, -3592.0, -3848.0, -4737.0, -3560.0, -3594.0, -5072.0, -4004.0, -1657.0, 957.0, 2611.0, 2900.0, 3692.0, 4357.0, 2674.0, 1073.0, -599.0, -379.0, -1051.0, 657.0, -344.0, -48.0, -234.0, -3144.0, -4789.0, -6677.0, -6868.0, 6236.0, 17634.0, 16790.0, 18294.0, 16518.0, 19263.0, 22004.0, 23168.0, 23593.0, 22172.0, 22725.0, 22180.0, 24490.0, 23821.0, 24937.0, 25567.0, 25091.0, 24881.0, 24088.0, 25040.0, 26091.0, 28101.0, 31415.0, 31943.0, 31580.0, 32188.0, 30251.0, 25976.0, 27770.0, 28690.0, 30955.0, 37332.0, 41128.0, 37733.0, 37579.0, 41760.0, 46890.0, 44241.0, 39954.0, 36234.0, 38009.0, 41260.0, 52677.0, 61876.0, 66122.0, 65849.0, 65262.0, 63506.0, 65971.0, 63195.0, 62814.0, 64285.0, 62887.0, 63019.0, 63106.0, 63931.0, 61774.0, 64103.0, 64465.0, 65470.0, 61461.0, 60524.0, 59844.0, 59789.0, 61926.0, 63546.0, 60473.0, 59278.0, 60634.0, 59813.0, 57129.0, 56710.0, 52665.0, 53785.0, 56245.0, 55885.0, 68824.0, 70416.0, 71178.0, 74616.0, 71885.0, 74881.0, 75567.0, 77917.0, 77950.0, 80994.0, 82597.0, 77936.0, 77949.0, 72331.0, 72387.0, 73679.0, 75582.0, 78948.0, 76592.0, 77218.0, 76953.0, 76689.0, 80144.0, 79954.0, 79615.0, 82582.0, 81625.0, 81656.0, 81927.0, 81534.0, 79128.0, 79689.0, 80276.0, 81878.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3168.5, 3275.2, 3241.2, 3066.7, 2471.8, 2364.9, 2372.0, 2282.8, 3782.9, 3942.0, 3701.0, 3670.5, 3552.1, 3697.5, 3646.0, 3635.6, 3486.8, 3596.6, 1827.4, 1853.9, 2031.6, 1900.1, 1843.0, 1640.0, 1728.0, 1778.3, 1812.0, 1659.7, 1531.6, 1437.0, 1441.2, 1476.9, 1468.4, 5761.6, 5737.9, 5842.2, 7423.0, 9274.5, 10360.5, 10255.0, 11711.3, 11767.6, 11996.5, 7913.3, 7847.7, 7634.0, 5931.7, 4113.5, 3049.1, 3195.7, 1738.4, 1671.3, 1423.5, 1272.4, 1269.8, 1389.0, 1422.0, 1471.8, 1533.4, 1654.7, 1646.3, 1680.8, 1678.6, 1813.1, 2391.3, 2404.9, 2371.6, 2544.2, 3316.9, 3581.6, 3744.9, 3775.8, 4608.3, 6015.2, 5695.3, 5959.8, 6217.4, 6727.2, 6229.3, 6877.2, 7409.6, 7681.3, 7160.4, 5725.6, 5673.2, 5560.6, 5519.1, 4936.7, 4608.0, 3610.8, 2977.8, 2739.1, 2519.1, 2517.9, 2485.6, 2233.5, 1976.1, 2171.9, 2287.5, 2157.3, 2007.6, 2029.7, 2109.3, 2180.9, 2147.1, 2352.1, 2336.0, 2246.4, 2088.3, 2674.2, 2655.2, 2708.4, 2592.1, 3578.7, 3484.3, 3391.1, 3678.5, 3779.7, 4114.4, 3724.9, 3944.9, 3790.4, 3979.1, 2959.4, 3356.3, 3595.7, 3785.7, 4067.2, 3865.9, 3829.6, 3833.2, 4052.9, 3857.2, 3891.0, 3416.6, 3339.7, 3290.8, 2657.4, 2716.1, 2514.2, 2197.3, 1882.5, 7984.8, 8221.8, 8490.8, 8318.3, 8034.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.685, 0.644, 0.64, 0.585, 0.661, 0.686, 0.709, 0.66, 0.643, 0.596, 0.603, 0.629, 0.642, 1.557, 1.549, 1.557, 1.75, 1.915, 2.265, 2.271, 2.314, 2.331, 2.351, 1.55, 1.537, 1.501, 1.173, 0.82, 0.612, 0.644, 0.35, 0.336, 0.287, 0.255, 0.256, 0.28, 0.289, 0.297, 0.308, 0.329, 0.327, 0.333, 0.334, 0.495, 0.623, 0.631, 0.732, 0.939, 1.26, 1.274, 1.576, 1.589, 1.793, 1.983, 1.826, 1.833, 1.863, 1.879, 1.687, 1.703, 1.737, 1.754, 1.597, 1.267, 1.237, 1.198, 1.174, 1.042, 0.977, 0.77, 0.632, 0.579, 0.529, 0.53, 0.538, 0.487, 0.432, 0.471, 0.523, 0.512, 0.486, 0.489, 0.537, 0.628, 0.625, 0.695, 0.713, 0.72, 0.697, 0.95, 1.043, 1.087, 1.077, 1.297, 1.288, 1.275, 1.381, 1.383, 1.454, 1.306, 1.375, 1.333, 1.375, 1.018, 1.12, 1.155, 1.159, 1.209, 1.152, 1.123, 1.102, 1.152, 1.11, 1.119, 0.999, 0.97, 0.918, 0.759, 0.762, 0.749, 0.661, 0.581, 1.514, 1.636, 1.669, 1.636, 1.595], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.18, 101.03, 83.36, 53.87, 78.13, 83.25, 74.74, 82.6, 99.51, 124.54, 124.9, 141.6, 156.97, 173.28, 136.11, 98.76, 66.73, 83.88, 74.85, 115.81, 136.89, 111.27, 100.65, 95.89, 42.2, 19.71, 38.94, 58.03, 101.46, 42.61, 15.86, -130.27, -235.74, -80.2, 31.53, 99.47, 42.52, 27.03, 87.0, 187.6, 164.23, 152.07, 177.28, 124.63, 77.74, 46.89, 44.13, 31.51, 77.7, 146.9, 163.7, 98.82, 80.18, 76.35, 106.09, 141.07, 205.29, 214.92, 192.27, 214.95, 177.78, 153.12, 143.71, 120.49, 109.28, 77.09, -17.7, -80.18, -20.95, 36.68, 78.94, 101.02, 120.4, 109.11, 127.43, 124.62, 79.18, 42.84, 68.77, 72.89, 95.39, 80.89, 89.41, 56.38, 68.45, 98.76, 104.43, 68.14, -12.5, -56.42, -112.34, -129.88, -11.08, 24.99, -46.06, 0.62, -19.89, -113.69, -23.03, -155.5, -34.26, 51.61, 101.46, 92.89, 113.49, 138.4, 177.26, 175.4, 84.01, 86.15, 111.58, 148.98, 163.31, 166.69, 4.92, -62.22, -119.45, -157.63, -91.32, -23.83, 60.3, 40.11, 12.18, 48.27, 38.79, 87.53, 156.55, 142.1, 148.7, 182.92, 125.25, 146.36, 103.37, 83.0, 80.37, 77.41, 104.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9909, 5.4468, 5.5964, 7.5572, 5.0444, 7.4476, 7.3588, 8.0841, 7.3411, 13.6338, 15.4022, 11.0723, 12.4885, 9.3569, 9.8704, 7.2755, 5.8794, 6.5479, 8.7266, 6.9313, 7.0387, 6.1211, 10.2756, 6.0982, 10.3403, 10.7634, 8.5262, 6.1368, 4.3266, 1.369, 0.9698, 1.0372, 0.7006, 3.7902, 1.9728, 3.5714, -3.3323, -2.5857, -3.2036, -1.2558, 0.9764, -1.5851, 0.0302, 3.2288, 7.4671, 4.3205, 4.2498, 3.786, 5.3739, 3.5398, 7.2614, 8.3626, 4.8252, 4.2543, 6.1291, 9.6641, 5.0957, 4.9624, 0.1009, 2.952, 4.918, 6.2617, 9.4419, 11.3027, 15.6971, 13.4278, 14.6503, 15.0886, 10.485, 9.3719, 10.0559, 1.1748, 1.0801, 4.6933, 6.3883, 6.4738, 6.577, 6.9774, 3.5108, 6.2443, 6.0353, 0.4543, 0.3299, 3.9647, 4.94, 16.0011, 16.2986, 12.6584, 4.1071, 4.9759, 4.5971, 4.0099, 1.3666, -1.5428, -2.8155, -0.1382, 0.5817, 0.4675, 0.7825, -2.124, -0.3876, -2.7213, -1.5231, -2.503, -6.5329, -2.9867, 0.8702, 2.5494, 3.7587, 4.8428, 5.3432, 4.0162, 4.6586, 4.7019, 3.0455, 5.7317, 8.9757, 8.5452, 12.6885, 0.2698, -1.13, -5.6148, -5.7889, -3.0954, -0.6206, 1.4479, -1.154, 0.2859, 1.1219, -0.6938, 1.5938, 1.3711, 0.5783, 10.1651, 13.371, 16.8829, 19.1364, 13.3218, 8.6826, 5.9062, 9.2923, 11.8779], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 28.0, 28.0, 28.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 100.0, 92.0, 92.0, 100.0, 96.0, 60.0, 60.0, 60.0, -20.0, -20.0, -20.0, -20.0, -20.0, 20.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 52.0, 52.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 32.0, 32.0, 32.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 28.0, 32.0, 32.0, 32.0, 32.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 36.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.141, 7.636, 8.5235, 7.4235, 6.4465, 5.704, 7.0375, 6.1295, 8.3675, 8.0175, 7.1825, 6.279, 5.8375, 3.391, 3.1425, 3.5615, 4.2095, 4.9575, 2.819, 2.9085, -0.2935, -0.7585, 1.031, 2.0445, 3.019, 0.7885, 1.6845, 1.6155, 4.2515, 2.893, 3.6335, 4.397, 3.5, 2.78, 2.0595, 2.452, 2.3665, 3.371, 5.736, 5.7575, 3.9175, 3.8895, 3.36, 3.904, 5.952, 7.489, 8.484, 8.821, 10.9625, 9.762, 10.3045, 11.492, 10.699, 9.83, 8.1575, 1.8025, 0.9325, 3.6935, 6.792, 8.2125, 9.0435, 9.3545, 8.5635, 9.234, 9.4475, 6.182, 5.5095, 7.599, 6.5925, 7.7225, 7.068, 7.601, 4.471, 6.5185, 6.97, 6.776, 4.045, 2.6665, 2.0485, 1.331, 1.1185, 3.0525, 2.351, 1.327, 2.2351, 1.001, -1.22, -0.04, -2.761, 0.352, 1.086, 1.2715, 1.858, 2.0855, 2.6, 3.8143, 3.7433, 2.7833, 2.6563, 4.0188, 4.9583, 6.4848, 7.1658, 0.5763, 0.1638, -3.3792, -2.9747, -0.6512, 1.6718, 4.3963, 1.8793, 1.8083, 2.0558, 1.4233, 4.2248, 5.612, 5.722, 7.112, 9.295, 7.7645, 9.822, 8.01, 6.8935, 7.5815, 7.9965, 10.2695], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.984634, 121.413319, 67.324674, 45.435879, 33.560796, 26.096713, 20.982579, 17.260201, 14.455733, 12.274012, 10.530031, 9.115559, 7.955036, 6.993971, 6.185266, 5.498018, 4.910876, 4.4085, 3.968681, 3.577508, 3.226047, 2.916552, 2.63939, 2.401302, 2.193683, 2.009671, 1.843572, 1.693562, 1.550117, 1.4153, 1.29177, 1.181727, 1.085953, 0.995411, 0.911212, 0.82442, 0.73727, 0.659625, 0.594644, 0.543345, 0.495954, 0.455705, 0.421452, 0.401187, 0.385767, 0.376374, 0.372441, 0.368704, 0.36203, 0.351059, 0.338491, 0.325118, 0.314034, 0.311974, 0.315911, 0.317209, 0.316664, 0.313233, 0.309227, 0.31084, 0.320412, 0.33769, 0.35928, 0.388981, 0.418786, 0.449108, 0.481674, 0.511869, 0.536211, 0.550159, 0.538359, 0.507814, 0.474017, 0.448788, 0.434349, 0.430219, 0.43426, 0.441588, 0.453255, 0.467937, 0.475527, 0.475741, 0.475669, 0.472739, 0.470515, 0.467102, 0.464663, 0.455724, 0.448222, 0.443847, 0.441623, 0.433927, 0.41851, 0.397575, 0.371202, 0.342163, 0.317143, 0.293769, 0.26971, 0.248518, 0.227487, 0.203185, 0.181562, 0.156657, 0.138417, 0.126791, 0.120355, 0.119083, 0.121445, 0.127175, 0.137379, 0.149663, 0.160398, 0.16872, 0.177745, 0.188705, 0.203932, 0.222523, 0.226339, 0.219071, 0.195789, 0.163348, 0.132176, 0.1087, 0.098223, 0.091065, 0.087212, 0.08665, 0.087425, 0.095841, 0.11199, 0.132325, 0.157661, 0.189644, 0.221696, 0.256911, 0.288269, 0.31243, 0.331839, 0.347849, 0.365585], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1969, 105.2402, 97.6571, 87.2129, 76.4824, 66.4053, 57.3208, 49.3086, 42.3381, 36.3253, 31.1662, 26.7561, 22.9959, 19.7955, 17.0734, 14.7584, 12.7889, 11.1128, 9.684, 8.4627, 7.4154, 6.5156, 5.7404, 5.0725, 4.4968, 3.9993, 3.5682, 3.1933, 2.8646, 2.5748, 2.3182, 2.0909, 1.8899, 1.711, 1.551, 1.4057, 1.272, 1.1495, 1.0386, 0.9395, 0.8508, 0.7718, 0.7017, 0.6416, 0.5904, 0.5476, 0.5126, 0.4838, 0.4595, 0.4378, 0.4179, 0.3994, 0.3823, 0.3682, 0.3578, 0.3497, 0.3431, 0.3371, 0.3315, 0.3274, 0.326, 0.3283, 0.3345, 0.3454, 0.3601, 0.3779, 0.3986, 0.4213, 0.4443, 0.4655, 0.48, 0.4856, 0.4833, 0.4764, 0.468, 0.4604, 0.4552, 0.4525, 0.4526, 0.4557, 0.4597, 0.4629, 0.4654, 0.4669, 0.4676, 0.4675, 0.4669, 0.4647, 0.4614, 0.4579, 0.4546, 0.4505, 0.4441, 0.4348, 0.4221, 0.4061, 0.3883, 0.3694, 0.3495, 0.3293, 0.3089, 0.2878, 0.2665, 0.2446, 0.2233, 0.204, 0.1873, 0.1736, 0.1632, 0.156, 0.1523, 0.1518, 0.1535, 0.1565, 0.1608, 0.1664, 0.1739, 0.1836, 0.1922, 0.1975, 0.1972, 0.1904, 0.1788, 0.1648, 0.1514, 0.1394, 0.1289, 0.1205, 0.1139, 0.1103, 0.1106, 0.115, 0.1235, 0.1367, 0.1537, 0.1744, 0.1971, 0.2202, 0.2425, 0.2636, 0.284], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.2444, 14.7138, 13.9914, 14.6227, 13.9799, 14.5751, 14.8723, 14.6106, 13.6777, 12.3319, 9.8394, 7.9091, 6.6288, 5.8396, 5.6588, 4.8372, 3.9537, 1.2684, -0.8151, -2.0095, -2.259, -1.2206, -1.3395, -0.9803, -0.166, 1.9957, 3.6584, 5.2918, 7.576, 9.4687, 9.781, 10.0051, 10.1917, 10.1311, 9.8079, 10.3778, 10.7765, 10.1515, 9.3346, 7.5125, 6.9258, 7.5638, 9.0403, 11.0998, 13.3986, 16.5008, 17.9732, 19.6866, 22.0973, 23.1224, 23.4579, 23.0368, 18.7109, 14.1801, 11.2659, 9.7854, 8.5899, 8.1703, 8.024, 7.133, 7.4453, 8.2613, 7.9154, 8.942, 11.0291, 11.8663, 14.0113, 15.4243, 15.9477, 14.0708, 13.0419, 11.9424, 10.7176, 9.0701, 6.9011, 4.2812, 2.5352, 1.0539, 0.4933, -0.0771, -0.7406, -1.2342, -2.3968, -3.5112, -3.6919, -4.808, -4.3749, -2.9334, -1.2815, 0.1352, 1.8085, 3.7218, 5.1717, 6.6649, 7.9941, 8.2968, 9.6564, 10.7356, 11.7196, 13.4095, 11.0278, 8.4149, 4.368, 0.5408, -1.8234, -2.6489, -2.2797, -2.9539, -3.199, -3.1944, -3.3168, -0.9458, 1.5691, 4.4164, 8.691, 12.793, 16.1031, 19.2384, 20.9251, 21.0481, 20.3752, 20.1467, 20.0742], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.57, 20.76, 21.51, 29.75, 21.58, 34.15, 33.06, 37.17, 32.32, 57.35, 67.9, 59.37, 62.31, 56.45, 58.09, 51.01, 46.16, 48.95, 59.01, 42.37, 42.51, 35.0, 54.32, 36.86, 49.76, 51.92, 43.99, 34.35, 27.31, 7.28, 5.3, 5.7, 3.99, 21.32, 9.94, 18.08, -15.61, -12.44, -16.64, -5.93, 4.33, -6.28, 0.11, 12.95, 25.64, 14.57, 14.52, 13.31, 19.32, 12.55, 28.0, 31.34, 21.4, 19.69, 26.44, 45.99, 23.57, 23.14, 0.6, 18.06, 27.1, 32.34, 47.65, 57.89, 71.14, 60.03, 62.1, 63.16, 51.94, 45.03, 48.11, 3.98, 3.63, 14.19, 18.84, 19.4, 19.89, 20.94, 11.74, 20.39, 20.02, 1.46, 1.05, 11.76, 14.76, 53.86, 54.89, 49.71, 17.83, 21.21, 20.18, 18.2, 5.52, -6.32, -11.87, -0.63, 2.73, 2.27, 3.82, -10.83, -1.87, -13.44, -7.77, -13.93, -33.77, -13.1, 4.06, 12.46, 17.96, 23.42, 25.24, 20.67, 24.6, 24.52, 17.19, 31.21, 50.07, 49.39, 81.06, 1.43, -6.19, -25.15, -26.39, -12.61, -2.31, 5.07, -3.7, 0.93, 3.6, -2.34, 5.05, 4.45, 1.94, 39.14, 47.22, 63.23, 66.22, 49.22, 35.46, 27.89, 47.33, 53.53], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3069, 1.4798, 1.9198, 2.837, 3.4089, 3.7862, 2.7824, 2.3192, 2.3893, 1.5337, 1.0432, 1.5884, 1.7172, 1.5205, 1.9633, 2.4242, 3.0879, 2.7154, 2.9603, 2.8203, 3.3145, 2.9324, 2.3564, 1.8683, 1.6186, 1.6959, 3.1022, 3.3162, 2.4382, 2.2141, 1.9035, 1.643, 0.3712, 0.8081, 1.2613, 1.7397, 1.6283, 1.0228, 0.8924, -1.9765, 0.0416, 1.2013, 2.1626, 2.3622, 0.979, 2.0349, 3.3042, 2.765, 2.2072, 2.4919, 2.1187, 1.6561, 0.8066, 0.7128, 0.2853, 1.1702, 3.2088, 3.0704, 2.5932, 0.8342, 1.1164, 2.0141, 2.7163, 4.124, 4.3506, 4.3662, 5.7768, 5.7301, 4.9429, 5.7396, 4.6197, 4.6769, 3.2359, 1.7893, -1.5806, -0.4562, 2.5418, 3.593, 4.2183, 5.0957, 4.9577, 4.6709, 4.1722, 3.7662, 1.8996, 2.2368, 2.2687, 3.4189, 2.2847, 2.8612, 3.1825, 2.3478, 3.1553, 2.5417, 2.2986, 0.5959, -0.3821, -0.3832, -1.1542, 1.2021, 1.7433, 0.9071, 0.6841, 1.0578, 0.7738, 1.6004, 0.4775, 1.2007, 1.7306, 2.5163, 1.8482, 1.807, 2.176, 2.6952, 2.8316, 1.4699, 1.3771, 2.0446, 3.2725, 3.3022, 3.7847, 2.1683, -0.8657, 0.0951, -2.2528, -0.5738, 1.6753, 3.3517, 2.9172, 1.439, 3.3477, 2.268, 3.2983, 4.3871, 3.9833, 4.0656, 5.712, 3.8888, 5.0319, 4.3602, 2.7816, 2.6485, 2.7844, 4.1895], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.5069, -1.0102, 1.3098, 1.027, 2.2689, 2.6862, 2.2724, 1.9892, 0.6893, 0.6137, -0.3468, 0.1584, 1.0772, 0.9605, 0.7233, 1.1042, 1.8579, 1.8554, 1.7303, 1.8503, 2.1445, 1.8324, 0.9964, 0.0083, 0.4086, 0.6259, 0.3222, 2.3362, 1.1982, 0.8941, 0.7035, -0.647, -0.4688, -0.1619, -0.4687, -0.1403, -0.2317, -0.8872, -2.3476, -4.2065, -2.2584, -0.1287, 0.5626, 0.0022, -0.591, 0.5249, 0.3842, 1.165, 0.5372, 1.7919, 0.8887, -0.4039, -0.5434, -0.9972, -1.2847, -0.0898, 0.5088, 2.3904, -0.1468, 0.2542, 0.2964, 0.6541, 0.0463, 1.904, 2.2906, 1.8162, 3.1768, 3.6301, 3.1029, 1.8296, 1.8497, 2.2469, 0.9159, -4.6207, -8.1906, -2.6662, -1.3582, 1.353, 2.3583, 3.4557, 2.3777, 3.6509, 2.5122, 0.6462, -0.6304, -0.5532, 0.9287, 1.0289, 1.0747, 0.6812, -0.3375, -0.6022, 1.3853, 1.5617, 0.0786, -1.6741, -1.3321, -2.4032, -2.1642, -1.4479, 0.2333, -1.1729, -0.2459, -0.4022, -1.8362, -0.5696, -2.6525, -1.8293, 0.1306, 1.0063, 0.6182, 1.397, 1.356, 1.3652, 2.1216, -0.9201, -0.0829, 0.1446, 1.2625, 1.5022, 1.9547, -3.0217, -4.2557, -5.2249, -5.9628, -4.0738, -2.2647, -0.5783, 0.5372, -0.591, -0.3723, 0.198, -0.2417, 3.5771, 3.2133, 3.2256, 5.362, 2.9988, 4.4519, 1.2002, 0.9916, 0.9585, 0.6744, 2.0595], "thermo_temp": [null, 1.02, 1.42, 1.42, 1.41, 1.55, 1.39, 1.58, 1.37, 1.88, 0.94, 2.04, 1.2, 2.56, 0.78, 1.81, 1.14, 1.1, 0.51, 0.33, 1.7, 0.92, 1.39, 1.73, 0.64, 0.56, 1.24, 1.32, 1.23, 0.86, 1.23, 0.97, 1.17, 1.12, 1.36, 1.86, 1.54, 1.07, 2.78, 0.98, 1.24, 1.32, 1.2, 2.29, 0.85, 1.21, 1.73, 1.88, 1.96, 1.91, 3.24, 2.23, 2.3, 1.39, 1.6, 2.36, 1.57, 1.51, 2.92, 1.85, 1.67, 0.7, 1.39, 2.06, 1.35, 1.71, 1.57, 1.26, 2.7, 0.68, 2.81, 0.58, 0.82, 1.76, 2.67, 2.22, 2.06, 2.55, 2.73, 2.1, 1.84, 3.91, 2.77, 2.43, 2.32, 6.41, 6.61, 3.55, 3.9, 2.24, 1.86, 1.64, 2.58, 1.97, 1.66, 3.14, 2.53, 2.79, 1.34, 2.55, 1.21, 2.18, 3.52, 2.95, 1.77, 0.98, 2.45, 2.27, 0.95, 2.02, 1.01, 2.65, 1.51, 2.08, 1.38, 1.46, 2.61, 3.27, 3.13, 3.35, 1.6, 1.51, 1.23, 0.41, 0.82, 1.33, 0.71, 2.98, 1.46, 1.9, 2.01, 1.8, 1.83, 6.86, 3.39, 5.32, 3.71, 3.5, 3.94, 3.93, 2.63, 2.03, 3.72, 2.07, 3.54, 1.81, 0.77, 1.36, 2.54, 1.78, 2.36, 3.3, 1.79, 1.69, 2.11, 2.77], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.304, 1.2378, 1.3837, 1.3503, 1.5702, 1.4265, 1.4963, 1.4315, 1.3712, 1.2146, 1.0538, 1.1713, 1.1256, 1.1737, 1.2748, 1.1594, 1.0504, 1.0849, 1.1276, 1.1462, 1.0942, 1.1189, 1.0918, 1.106, 1.1086, 1.1543, 1.2826, 1.3294, 1.2822, 1.5546, 1.4501, 1.4119, 1.3952, 1.3597, 1.5288, 1.4054, 1.3699, 1.4354, 1.5162, 1.5969, 1.6538, 1.9422, 1.9945, 2.0501, 1.9301, 1.8701, 1.9591, 1.8884, 1.8196, 2.0197, 1.9888, 1.9308, 1.7071, 1.6494, 1.7241, 1.6561, 1.6659, 1.6484, 1.5778, 1.7818, 1.5815, 1.8049, 1.5822, 1.4436, 1.5011, 1.7136, 1.8057, 1.8519, 1.9789, 2.1154, 2.1126, 2.0631, 2.3989, 2.4663, 2.4597, 2.4343, 3.1572, 3.785, 3.7422, 3.7709, 3.4926, 3.1957, 2.9129, 2.8524, 2.6919, 2.5043, 2.6199, 2.6035, 2.6374, 2.4015, 2.4285, 2.207, 2.2021, 2.4417, 2.5341, 2.3952, 2.1379, 2.1946, 2.2083, 1.9795, 1.9869, 1.8093, 1.9621, 1.8799, 1.9163, 1.8188, 1.7536, 1.9093, 2.1567, 2.3336, 2.5184, 2.3515, 2.1985, 2.0224, 1.7292, 1.5639, 1.5214, 1.3739, 1.6659, 1.6284, 1.6778, 1.7382, 1.7495, 1.7641, 2.6906, 2.8178, 3.2727, 3.3522, 3.3791, 3.4811, 3.5627, 3.3931, 3.1453, 3.2498, 3.0353, 3.127, 2.8876, 2.5026, 2.2948, 2.3394, 2.2377, 2.2599, 2.449, 2.3292, 2.213, 2.1943, 2.2989], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.017, 1.022, 1.1025, 1.173, 1.1622, 1.2077, 1.2122, 1.2642, 1.1858, 1.2898, 1.4078, 1.4435, 1.362, 1.3988, 1.3099, 1.3463, 1.2419, 1.2194, 1.2649, 1.2463, 1.2789, 1.202, 1.2763, 1.2808, 1.1955, 1.3187, 1.2728, 1.2274, 1.1615, 1.0571, 1.0486, 1.025, 0.9766, 1.0066, 1.0265, 1.0401, 0.9446, 0.8437, 0.9129, 0.9071, 0.9817, 0.9637, 0.9472, 1.0513, 1.0583, 1.0815, 1.0775, 1.1198, 1.0991, 1.0765, 1.1498, 1.2272, 1.1416, 1.105, 1.104, 1.2384, 1.1423, 1.1161, 1.1135, 1.0802, 1.0811, 1.1103, 1.1868, 1.2397, 1.3143, 1.3655, 1.3757, 1.2779, 1.2607, 1.1974, 1.2425, 1.0178, 0.9122, 1.005, 1.0458, 1.0641, 1.0781, 1.1162, 1.0571, 1.0547, 1.041, 1.0132, 0.9704, 0.9618, 1.0287, 1.2033, 1.3759, 1.264, 1.1791, 1.0739, 1.0971, 1.0606, 1.0229, 0.9308, 0.95, 0.962, 1.0046, 1.019, 1.02, 0.9539, 0.9621, 0.953, 0.926, 0.9307, 0.7598, 0.7817, 0.9095, 1.0137, 1.0052, 1.0934, 1.1029, 1.0926, 1.0719, 1.0306, 1.0468, 1.0741, 1.2007, 1.238, 1.401, 1.0707, 0.9285, 0.8443, 0.8167, 0.8472, 0.9003, 0.9476, 0.9474, 0.9813, 0.9708, 0.9752, 0.947, 1.0027, 0.9854, 1.1467, 1.2109, 1.2564, 1.3193, 1.1928, 1.1478, 1.0962, 1.0667, 1.1395], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9509, 0.8707, 0.8472, 0.7855, 0.8237, 0.81, 0.7492, 0.7588, 0.8, 0.6887, 0.5619, 0.5974, 0.5881, 0.6361, 0.612, 0.6776, 0.7114, 0.7485, 0.6527, 0.666, 0.702, 0.7032, 0.6572, 0.6982, 0.6494, 0.6215, 0.6898, 0.7352, 0.8027, 0.8371, 0.9347, 0.915, 0.9377, 0.9024, 0.8886, 0.8957, 0.94, 1.0814, 1.0781, 1.0481, 0.9737, 0.9675, 1.0102, 0.9495, 0.8403, 0.8696, 0.8979, 0.8956, 0.8915, 0.885, 0.8908, 0.758, 0.852, 0.8631, 0.818, 0.799, 0.7696, 0.8826, 0.9404, 0.8713, 0.8164, 0.7718, 0.7402, 0.7025, 0.5919, 0.5745, 0.5695, 0.5912, 0.6963, 0.7082, 0.7367, 0.7939, 0.9261, 0.9092, 0.8623, 0.8708, 0.8613, 0.838, 0.8827, 0.8658, 0.8586, 0.8979, 0.9274, 0.9229, 0.8851, 0.7727, 0.638, 0.6654, 0.7607, 0.833, 0.8347, 0.888, 0.9011, 1.0032, 1.0464, 1.0488, 1.0218, 0.958, 0.9461, 1.0407, 0.9989, 1.0233, 1.0567, 0.964, 1.063, 1.0109, 0.984, 0.8819, 0.8553, 0.8283, 0.7656, 0.8132, 0.81, 0.803, 0.8137, 0.7921, 0.7028, 0.7409, 0.6173, 0.7289, 0.897, 0.9388, 1.0206, 0.9872, 0.946, 0.9199, 0.9353, 0.9501, 0.9077, 0.9484, 0.9509, 0.9449, 0.9625, 0.9178, 0.8229, 0.8178, 0.6998, 0.7406, 0.8353, 0.8885, 0.8701, 0.7466], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -754.84, -33.05, 105.6, 842.51, 827.19, 1428.7, 1136.14, 978.27, 595.38, 501.9, 97.0, 374.03, 325.3, 229.56, 433.32, 747.29, 1107.93, 946.38, 858.25, 822.16, 812.83, 396.98, 164.16, -81.47, -21.43, -122.71, 600.17, 544.46, 410.73, 313.44, 705.12, 112.99, 145.96, 2022.19, 4008.28, 5103.78, 4138.35, 4536.97, 3153.6, 2649.81, 3123.51, 2908.43, 2577.68, 1797.35, 1630.65, 1431.55, 2174.14, 1438.22, 1366.68, 1234.44, 871.95, 622.21, 375.56, 461.98, 397.49, 650.82, 1805.99, 1596.04, 996.52, 861.98, 602.65, 1169.01, 1583.97, 1695.98, 1898.02, 2211.09, 3860.81, 2816.59, 2626.62, 4216.65, 2587.37, 1882.85, 673.07, -2903.56, -2972.52, -372.79, 6095.32, 7642.58, 7364.86, 6711.73, 5648.0, 5380.07, 4961.26, 2826.02, 2267.01, 2407.57, 1765.34, 2091.04, 1705.32, 1690.31, 580.11, 1564.72, 1463.76, 1299.16, -289.59, -691.05, -657.15, -676.95, -566.98, 219.96, -44.14, -385.62, 136.35, 10.33, -680.45, -321.75, -2725.0, -1783.55, -1214.93, -1014.92, 294.57, 311.62, 389.74, 950.19, 796.77, 74.2, -12.72, 593.03, 680.22, 1261.42, 1343.67, -3964.41, -3633.93, -5955.9, -4658.92, -3146.76, -1634.37, 20.03, -1104.43, -907.84, -540.54, -496.0, 1046.12, 1915.15, 1639.83, 1982.01, 1998.27, 1667.27, 1545.88, -14025.03, -12823.38, -10605.7, -8966.32, -6884.27], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6405, 2.773, 2.6468, 1.7567, 3.3832, 3.337, 3.0837, 3.8147, 4.4888, 5.1263, 4.8437, 4.742, 4.7337, 5.0705, 3.2012, 2.2332, 1.3222, 2.7513, 2.042, 4.1718, 3.9382, 3.4458, 2.9505, 2.6397, 0.3645, 0.3793, 0.9647, 1.5003, 2.0382, -0.0685, 0.2593, -2.5165, -2.0325, 0.1125, 1.4673, 2.5535, 0.4758, 1.578, 1.6905, 4.0513, 2.7412, 3.5222, 4.0725, 3.0145, 2.1585, 1.442, 1.9395, 1.908, 2.9438, 4.821, 4.7397, 2.7835, 2.2045, 1.1425, 1.6912, 3.6338, 4.5762, 4.9268, 4.911, 6.3588, 5.1043, 5.7248, 6.6618, 5.977, 5.0888, 3.381, -2.7902, -3.263, -0.1763, 3.2338, 4.8915, 5.903, 6.0305, 5.3392, 6.14, 6.578, 3.6475, 3.0183, 5.0843, 4.2355, 5.4092, 5.0212, 5.9555, 3.271, 5.7582, 6.423, 6.3975, 2.315, 0.5345, -0.7015, -1.677, -1.6243, 0.484, -0.0623, -0.985, 0.1758, -0.7283, -2.3858, -0.6268, -2.7006, 0.5792, 1.3324, 1.4979, 2.0532, 2.2969, 2.7829, 3.6802, 3.4394, 2.3809, 2.1282, 3.2397, 3.6417, 4.9104, 5.1417, -1.3376, -1.719, -5.194, -4.439, -1.9525, 0.4222, 3.216, 0.935, 1.1418, 1.6408, 1.3332, 4.1248, 5.278, 5.1235, 6.1407, 7.4842, 6.056, 7.981, 6.1507, 5.063, 5.595, 5.8057, 7.5518], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1395.2536, -2278.2495, -1695.7558, -1255.4182, -431.4359, 327.3236, 1812.9232, 2461.0845, 1336.7626, 610.4206, 282.714, -154.7601, -401.2763, -748.302, -447.7397, -294.9947, -675.9442, -430.4286, 455.9856, 1608.788, 2460.35, 2677.0037, 2774.3199, 2773.5709, 1985.6195, 973.3558, -61.3355, -409.0422, -727.7845, -248.6466, -348.5777, -263.548, -264.0313, -1166.0644, -1952.5297, -2697.6652, -2817.8058, 1558.5958, 6833.7737, 8102.0033, 8362.8493, 7144.2182, 6869.8258, 7005.0526, 6793.9134, 6225.0143, 4974.2361, 4186.3054, 3310.0901, 3385.7211, 2896.0891, 2787.5953, 2690.2482, 2254.1755, 1804.0642, 1203.6472, 1151.6001, 1360.0263, 1961.1982, 3083.3674, 3429.9765, 3144.5873, 2935.4203, 1966.4988, 31.4086, -192.3306, 26.2828, 833.9232, 3117.4824, 4976.3694, 4204.129, 3457.0453, 4167.4355, 5711.3898, 4980.8983, 2865.2431, 555.6858, 125.1727, 972.0659, 4862.6956, 8939.2082, 11145.1495, 10947.6876, 9684.6813, 7729.0871, 7010.7406, 5196.2525, 3860.3427, 3430.9393, 2498.4157, 1931.8147, 1552.012, 1518.0199, 680.0746, 1016.3135, 1176.7762, 1455.2131, 161.2362, -681.0319, -1180.1272, -1294.3076, -543.3498, 328.5892, -322.353, -939.5191, -675.3446, -767.0678, -1588.7368, -1913.8793, -3159.8074, -3026.0193, -1913.2417, -1398.6696, 3055.9435, 5107.0176, 5724.0718, 6550.1804, 5423.807, 5423.2315, 5148.2746, 5315.3666, 4910.8591, 5267.4826, 5444.638, 3539.1117, 2441.923, -16.4654, -1002.8223, -904.0767, -175.8573, 1208.9798, 915.8638, 912.0327, 743.2541, 522.4991, 1483.9403, 1681.9126, 1502.3209, 2236.3225, 2028.7938, 1769.252, 1588.4073, 1244.9222, 225.9051, -33.235, 50.7881, 590.0254], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.36, 42.43, 38.78, 70.23, 65.19, 70.54, 69.4, 74.59, 69.64, 74.63, 79.1, 73.64, 74.01, 74.57, 75.58, 74.89, 75.04, 56.18, 63.72, 57.43, 58.49, 55.55, 62.23, 57.11, 58.79, 68.41, 62.44, 55.91, 14.62, 11.16, 9.54, 28.92, 41.81, 49.06, 49.38, 43.65, 42.95, 42.35, 42.72, 42.17, 42.82, 42.62, 65.12, 67.16, 70.26, 59.42, 44.66, 27.34, 26.96, 46.45, 46.43, 57.73, 48.32, 50.75, 57.71, 65.41, 62.8, 58.97, 59.64, 74.56, 75.25, 75.98, 81.37, 88.38, 93.27, 93.64, 95.81, 96.4, 71.3, 72.03, 68.8, 65.81, 58.82, 57.85, 63.01, 66.09, 66.76, 64.75, 60.47, 60.24, 61.03, 54.1, 65.77, 64.61, 70.58, 76.08, 82.33, 81.43, 72.19, 67.9, 64.66, 61.74, 58.64, 50.07, 42.51, 45.72, 45.31, 46.86, 47.6, 38.67, 46.97, 42.98, 42.01, 38.34, 29.25, 29.52, 38.9, 44.17, 61.94, 65.16, 70.02, 71.03, 71.78, 68.88, 69.23, 72.39, 77.45, 78.39, 90.85, 81.04, 73.68, 66.35, 49.67, 50.34, 51.25, 50.99, 43.61, 46.54, 46.3, 41.5, 44.32, 46.81, 44.37, 53.5, 59.88, 67.87, 82.07, 24.51, 20.87, 21.15, 23.51, 25.71], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0002, 0.0002, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0005, 0.0006, 0.0005, 0.0005, 0.0004, 0.0003, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0005, 0.0004, 0.0005, 0.0005, 0.0005, 0.0004, 0.0004, 0.0003, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0003, -0.0003, -0.0002, 0.0001, 0.0001, -0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0005, 0.0003, 0.0002, 0.0, 0.0001, 0.0001, -0.0001, -0.0001, -0.0002, -0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0004, -0.0, -0.0003, -0.0002, -0.0002, -0.0004, -0.0004, -0.0003, -0.0004, -0.0004, -0.0004, -0.0005, -0.0006, -0.0006, -0.0005, 0.0, 0.0003, 0.0002, 0.0001, 0.0001, 0.0003, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, -0.0001, 0.0001, 0.0001, 0.0004, 0.0004, 0.0005, 0.0005, 0.0004, 0.0004, 0.0004, 0.0004, 0.0004, 0.0006, 0.0005, 0.0006, 0.0002, -0.0, -0.0002, -0.0003, -0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0003, 0.0002, 0.0001, 0.0001, 0.0001, 0.0004, 0.0006, 0.0002, 0.0006, 0.0004, 0.0002, 0.0, 0.0, 0.0003], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.3521, 26.2754, -78.7479, 163.722, 13.6063, -86.0872, 41.9649, -71.3592, 177.452, -59.7882, -55.8504, -13.5389, 35.1163, 45.331, 136.6889, -39.4243, 34.4186, -95.5139, -72.3256, 297.8723, -26.6269, 78.7119, -91.9825, 0.085, 72.9508, 1.6094, -29.7762, -66.6938, 1434.1301, -20.6626, 204.9596, 1940.2655, 2523.9496, 485.2212, -47.2829, 541.085, 712.2727, 163.837, 48.1833, -50.1712, -58.5784, 73.5043, -98.733, -23.4066, -12.6324, -87.3889, -94.0432, -94.7666, 54.3839, -93.2659, -4.9245, -43.6615, -62.651, 72.6804, 594.8718, 57.7762, 164.1953, -56.3845, 14.632, 197.5064, 64.4265, 125.0794, 113.1236, 755.6239, 263.1548, 121.3021, 68.411, 344.4279, 374.5104, 65.9679, 206.6393, 556.9079, 197.3943, -31.2428, 589.3188, 548.7306, 61.5772, -61.7541, -61.6045, -17.4968, 89.4915, -59.9351, -87.7311, -60.4676, -40.2455, -28.1673, -73.3333, -67.9697, -81.3661, -68.7575, -81.4353, -73.0129, 69.2275, -17.8292, -59.0042, -61.6653, 13.1643, 57.7158, 14.7927, -11.6068, 37.2857, -44.6194, 32.0747, -63.6047, 768.4274, 17.6119, -28.8351, -55.9574, 841.0182, 16.035, -15.9414, 60.2586, 34.2336, 73.2256, 15.8169, 300.7109, -57.9827, 191.0134, -62.0957, 370.4738, 52.2958, 385.5661, -46.3637, 49.4975, 52.5372, -8.0689, -15.0303, -75.2561, -7.7568, -75.8427, 173.3945, 68.4954, -77.8993, -46.6463, -77.9747, -95.5678, -94.8559, 2509.6639, 83.1317, 2.6039, -47.1897, 110.5796], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.61, 13.62, 13.65, 14.05, 13.8, 13.24, 13.1, 13.07, 13.0, 11.7, 11.04, 10.18, 10.2, 9.01, 9.36, 9.07, 9.32, 9.55, 11.08, 11.08, 10.8, 10.89, 10.42, 11.06, 11.05, 11.08, 11.01, 10.93, 11.82, 11.84, 13.88, 13.75, 14.56, 14.74, 14.79, 15.59, 15.37, 15.27, 15.44, 15.77, 15.84, 15.85, 16.07, 15.43, 15.55, 15.51, 15.4, 15.43, 15.43, 15.43, 14.04, 14.0, 13.3, 13.02, 13.58, 12.64, 12.59, 12.57, 11.74, 11.41, 11.39, 11.57, 11.23, 11.11, 11.56, 18.19, 18.23, 19.34, 19.93, 20.17, 19.6, 19.59, 19.56, 19.6, 19.21, 20.04, 20.01, 20.39, 20.04, 20.05, 20.04, 19.91, 20.59, 21.1, 20.83, 15.04, 16.06, 15.18, 13.48, 13.06, 12.8, 13.4, 13.43, 13.35, 13.47, 12.4, 12.75, 12.46, 13.23, 14.56, 14.62, 14.48, 13.54, 12.6, 12.47, 12.65, 11.63, 11.53, 11.5, 11.55, 11.59, 11.24, 11.13, 16.68, 16.56, 17.92, 17.71, 18.07, 17.96, 17.63, 18.16, 18.16, 18.15, 18.16, 18.88, 18.91, 18.91, 18.88, 19.12, 19.27, 19.53, 19.7, 19.79, 15.14, 15.05, 12.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.14, 1.0796, 0.8318, 1.1801, 1.1388, 1.0599, 1.231, 1.4118, 1.5974, 1.5071, 1.5033, 1.5807, 1.7385, 1.3768, 1.102, 0.8915, 1.212, 1.0028, 1.5106, 1.4475, 1.2874, 1.1375, 1.0956, 0.6032, 0.6244, 0.7756, 0.9349, 1.0977, 0.6107, 0.6845, 0.0878, 0.1123, 0.5574, 0.8164, 1.0083, 0.5727, 0.7776, 0.7837, 1.2609, 0.9569, 1.0635, 1.1538, 0.9109, 0.7262, 0.5867, 0.6813, 0.6662, 0.8536, 1.2572, 1.2339, 0.8211, 0.8171, 0.7257, 0.8279, 1.1933, 1.417, 1.5195, 1.4726, 1.7317, 1.4559, 1.5043, 1.6017, 1.4085, 1.216, 0.92, 0.0117, 0.0448, 0.4848, 0.9046, 1.0865, 1.1904, 1.2273, 1.1187, 1.211, 1.2452, 0.82, 0.7238, 0.9713, 0.8388, 0.9815, 0.9097, 1.007, 0.6242, 0.9333, 1.0269, 1.0313, 0.6631, 0.4952, 0.4516, 0.3782, 0.3922, 0.6939, 0.6048, 0.4618, 0.6251, 0.488, 0.2692, 0.5386, 0.2135, 0.6788, 0.7674, 0.7677, 0.8355, 0.8542, 0.8963, 1.0415, 1.0014, 0.7929, 0.7436, 0.9148, 1.0173, 1.2125, 1.251, 0.2113, 0.1947, -0.2045, -0.0651, 0.2983, 0.6145, 0.9321, 0.6361, 0.6534, 0.6968, 0.6482, 0.9549, 1.077, 1.0389, 1.1639, 1.3649, 1.1368, 1.3589, 1.0548, 0.8829, 0.9478, 0.9667, 1.2239], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2799, 4.7096, 6.5198, 7.9887, 8.1129, 7.9947, 7.7596, 7.4454, 7.0595, 6.6186, 5.7642, 4.5008, 3.5572, 3.1552, 3.9897, 5.0673, 4.7305, 5.0116, 5.6547, 6.6813, 6.3494, 5.9077, 5.4603, 4.7, 4.2484, 5.0912, 4.5095, 3.9286, 3.5068, 3.2529, 3.1264, 3.0413, 2.9718, 2.9469, 3.0325, 2.8566, 2.4976, 2.9214, 3.2395, 3.3791, 3.4034, 3.5472, 3.6169, 3.6161, 3.4524, 5.8387, 5.6426, 5.5045, 5.7252, 5.4719, 5.2857, 4.6523, 3.8403, 3.4078, 3.1324, 4.9926, 4.6062, 4.2354, 3.8546, 3.8493, 3.6703, 4.4985, 6.294, 7.2278, 7.1997, 8.9031, 8.2201, 7.4702, 8.2605, 7.8193, 7.377, 6.6931, 6.5659, 6.4422, 5.9905, 5.5705, 5.2829, 5.7803, 6.2293, 6.1484, 6.7402, 7.2304, 7.2148, 7.2017, 7.0802, 6.8638, 5.7041, 4.1129, 3.1541, 2.6835, 2.3883, 3.2401, 3.4063, 3.3069, 3.4205, 3.6075, 3.6213, 3.56, 3.5322, 3.4738, 3.6221, 3.6447, 3.7967, 3.9418, 4.0659, 4.461, 2.0185, 2.6395, 2.7242, 3.2256, 3.2622, 3.4417, 4.4877, 4.3247, 4.0681, 3.921, 3.7297, 3.9868, 5.0549, 4.8351, 4.8076, 4.9192, 5.5714, 6.1377, 6.3699, 6.4048, 6.3583, 6.4113, 6.3971, 6.3439, 6.3732, 6.3427, 6.7982, 6.7963, 7.5904, 8.9664, 7.9423, 7.6817, 6.8148, 6.2347, 5.9228, 5.3044, 5.3744], "mkt_dynamics": [-0.872325, -1.241259, -1.28593, -1.176161, -1.007989, -1.00078, -1.129693, -1.207091, -1.354293, -1.398904, -1.415292, -1.46437, -1.446658, -1.13537, -0.673793, -0.031911, 0.536155, 0.948588, 1.088828, 1.019059, 0.990311, 0.807995, 0.715351, 0.705325, 0.7245, 0.762391, 0.89458, 1.018344, 1.19344, 1.305297, 1.311138, 1.245487, 1.146248, 1.122422, 1.085085, 1.022114, 0.917095, 0.642693, 0.653744, 0.75093, 0.713616, 0.679927, 0.516641, 0.005009, -0.367585, -0.48085, -0.640957, -0.413512, -0.422516, -0.405305, -0.696601, -1.081543, -1.156713, -1.266724, -0.96573, -0.786331, -0.569196, -0.362564, -0.099861, 0.216643, 0.457741, 0.633839, 0.588072, 0.564873, 0.53193, 0.490616, 0.389752, 0.391189, 0.581714, 0.807453, 0.878301, 0.830903, 0.502498, 0.268858, 0.369466, 0.637279, 1.071441, 1.395654, 1.617319, 1.697601, 1.637859, 1.623962, 1.569624, 1.41296, 1.226496, 0.574036, -0.047026, -0.49145, -0.683329, -0.472912, -0.285933, -0.104698, -0.121815, -0.080752, 0.02337, -0.011236, -0.061466, -0.074505, -0.096449, 0.127266, 0.363133, 0.505424, 0.342884, 0.187764, 0.035149, -0.109266, -0.050613, -0.303745, -0.61803, -0.944599, -1.130207, -1.056065, -0.863943, -0.795, -0.687149, -0.867538, -1.006025, -1.105392, -1.268623, -1.14058, -0.860781, -0.470727, 0.101608, 0.482706, 0.663457, 0.858054, 0.839548, 0.874897, 0.820028, 0.788547, 0.790451, 0.914348, 1.130427, 0.821885, 0.374902, -0.239156, -0.819909, -0.99701, -0.961215, -0.712863, -0.558475, -0.387857, -0.254097, -0.292878, -0.123019, 0.1931, 0.345367, 0.713689, 0.877958, 0.900133, 1.056705, 1.106433, 1.027712, 0.946856, 0.85251, 0.79262], "market_activity_top_line": [57.546381, 57.418524, 57.387428, 57.280285, 57.285143, 57.219462, 57.122946, 57.003312, 56.859978, 56.616989, 56.325268, 56.166021, 56.021677, 56.047397, 56.154666, 57.482667, 58.738667, 59.677334, 60.129334, 60.380001, 60.197333, 59.972667, 59.681454, 59.881636, 60.024727, 60.188666, 60.645333, 61.344666, 62.185334, 62.819333, 63.379333, 63.926666, 64.610001, 64.736667, 64.534667, 64.114666, 64.254909, 64.285454, 65.046, 65.811333, 66.268667, 66.396666, 66.453332, 65.739332, 65.564181, 65.53909, 65.632363, 65.950666, 65.830665, 65.799999, 65.314142, 65.057666, 65.012905, 65.105286, 65.468002, 65.656002, 66.055335, 66.258668, 67.296002, 67.685333, 68.296666, 68.891999, 68.933998, 68.577332, 68.148181, 68.147453, 68.101635, 68.225817, 69.215332, 70.181331, 70.268665, 70.256667, 69.990001, 69.904667, 70.642, 71.880666, 73.207333, 74.319999, 75.77, 76.412668, 77.032001, 77.916667, 78.382, 78.418001, 77.935334, 76.453092, 75.277092, 74.798001, 75.085858, 75.522286, 77.544001, 79.187335, 80.020001, 80.772666, 81.453334, 80.962667, 80.324668, 80.538001, 80.59291, 80.885334, 81.267999, 81.865999, 81.363999, 81.807998, 82.449333, 83.073334, 82.719999, 82.063636, 81.727091, 81.346857, 81.187429, 81.233286, 81.224524, 81.121238, 81.133009, 81.065802, 80.90355, 80.908617, 80.745212, 80.789935, 80.878422, 81.549334, 82.233999, 82.841332, 83.255999, 83.906665, 84.370665, 84.347331, 84.213332, 84.466666, 84.943333, 85.872666, 86.852, 85.402, 84.552182, 83.541762, 83.094333, 82.886904, 82.916904, 83.20019, 83.603333, 84.170667, 84.524002, 84.52, 85.397334, 86.661334, 87.599999, 88.691332, 90.157332, 90.676666, 91.716667, 91.877334, 91.506, 91.361999, 91.439999, 92.283333], "market_activity_min_gap": [0.447773, -0.471646, -0.541211, -0.816458, -0.333002, -0.610882, -1.173182, -1.921672, -2.807969, -4.270965, -5.52151, -5.329357, -4.858425, -3.265994, -2.410851, -1.320257, -0.82286, -0.245481, 0.008113, 0.232996, 0.38478, 0.608775, 0.66523, 0.879673, 0.970032, 1.143032, 1.381732, 1.739847, 2.030347, 2.269163, 2.448414, 2.632826, 2.897182, 3.029476, 3.156394, 3.158861, 3.174494, 3.102743, 3.10568, 2.985932, 2.760801, 2.579233, 2.371249, 2.171596, 1.996812, 1.910029, 1.905446, 1.94146, 1.848709, 1.763284, 1.198354, -0.394856, -0.663347, 0.05741, 0.751808, 0.511914, 0.445106, 0.383114, 0.503293, 0.54262, 0.625954, 0.75961, 0.883404, 0.909166, 0.85486, 0.786114, 0.781479, 0.786183, 1.021795, 1.25318, 1.37097, 1.465798, 1.535986, 1.530967, 1.615121, 1.785257, 2.018931, 2.289264, 2.531965, 2.713927, 2.753842, 2.807559, 2.893974, 2.976776, 3.016354, 2.673334, 1.947962, 0.921166, 2.005946, 2.310848, 2.441587, 2.602004, 2.669164, 2.713865, 2.718076, 2.591952, 2.412607, 2.340029, 2.312907, 2.322913, 2.213444, 2.117277, 1.869694, 1.725463, 1.684086, 1.695721, 1.63318, 1.525736, 1.48769, 1.159383, 0.418147, 0.921671, 1.200102, 1.029893, 0.970397, 0.442056, -0.555423, -0.752925, -1.642669, -1.083822, -0.510765, -0.282148, -0.146193, 0.040196, 0.20294, 0.27723, 0.314263, 0.389345, 0.419277, 0.545501, 0.686078, 0.916388, 1.052756, 1.033056, 1.043692, -0.72416, -2.642601, -2.946788, -1.746135, -0.019008, -0.014276, 0.165706, 0.493865, 0.59798, 0.698837, 0.799624, 0.81543, 0.926009, 0.99722, 1.115548, 1.322411, 1.44418, 1.530374, 1.635226, 1.753666, 1.983635], "market_activity": [null, null, null, null, -2.2654, -1.694725, -2.016813, -2.298456, -3.815253, -6.226677, -8.439438, -9.545819, -10.09901, -9.119205, -4.888602, 14.051649, 42.079649, 60.61915, 71.7195, 78.057225, 68.044712, 51.120831, 34.168916, 25.841158, 24.460054, 27.596702, 37.644526, 50.161688, 65.800744, 79.787672, 88.876611, 91.82953, 91.657315, 87.065533, 78.230241, 62.462021, 49.145085, 40.262518, 45.378884, 59.156817, 68.406808, 72.403554, 66.707002, 47.133401, 30.334576, 19.875013, 14.185606, 20.069728, 22.134789, 22.16137, 14.734685, 5.337967, -0.491316, -2.851008, 3.474271, 10.39611, 18.55343, 23.823165, 35.722783, 44.324291, 52.227121, 61.17721, 57.179355, 47.125103, 31.474501, 18.359451, 10.466325, 10.058913, 24.642731, 43.080391, 53.249595, 56.634498, 46.776849, 32.545899, 32.42005, 45.932775, 69.259337, 84.629669, 92.314834, 96.157417, 98.078709, 99.039354, 92.858627, 85.390414, 73.933632, 50.016341, 32.60857, 20.927685, 15.194493, 12.732421, 40.677461, 68.697605, 84.348803, 92.174401, 96.087201, 82.857525, 62.223788, 47.444794, 34.929597, 33.492148, 39.387099, 45.41725, 41.387875, 40.370237, 42.450169, 44.632334, 44.557142, 34.210246, 21.150298, 10.907474, 4.954612, 3.067256, 3.907203, 5.484452, 6.855126, 5.317588, 1.859869, 0.817884, -0.851508, -0.953804, 0.640173, 6.337312, 16.977206, 28.018103, 37.017526, 42.971213, 45.354707, 41.975553, 35.832352, 30.726601, 29.425225, 37.548388, 51.179994, 42.095872, 26.432511, 11.54693, 2.88609, -2.241955, -5.086677, -1.863564, 6.103018, 16.807009, 25.06438, 26.78384, 33.03442, 43.99046, 55.218355, 69.177777, 79.593914, 85.096082, 90.471791, 86.694445, 71.438423, 58.396486, 45.546243, 44.856922], "market_activity_raw": [null, null, null, null, -2.2654, -1.12405, -2.3389, -2.5801, -5.33205, -8.6381, -10.6522, -10.6522, -10.6522, -8.1394, -0.658, 32.9919, 70.10765, 79.15865, 82.81985, 84.39495, 58.0322, 34.19695, 17.217, 17.5134, 23.07895, 30.73335, 47.69235, 62.67885, 81.4398, 93.7746, 97.96555, 94.78245, 91.4851, 82.47375, 69.39495, 46.6938, 35.82815, 31.37995, 50.49525, 72.93475, 77.6568, 76.4003, 61.01045, 27.5598, 13.53575, 9.41545, 8.4962, 25.95385, 24.19985, 22.18795, 7.308, -4.05875, -6.3206, -5.2107, 9.79955, 17.31795, 26.71075, 29.0929, 47.6224, 52.9258, 60.12995, 70.1273, 53.1815, 37.07085, 15.8239, 5.2444, 2.5732, 9.6515, 39.22655, 61.51805, 63.4188, 60.0194, 36.9192, 18.31495, 32.2942, 59.4455, 92.5859, 100.0, 100.0, 100.0, 100.0, 100.0, 86.6779, 77.9222, 62.47685, 26.09905, 15.2008, 9.2468, 9.4613, 10.27035, 68.6225, 96.71775, 100.0, 100.0, 100.0, 69.62785, 41.59005, 32.6658, 22.4144, 32.0547, 45.28205, 51.4474, 37.3585, 39.3526, 44.5301, 46.8145, 44.48195, 23.86335, 8.09035, 0.66465, -0.99825, 1.1799, 4.74715, 7.0617, 8.2258, 3.78005, -1.59785, -0.2241, -2.5209, -1.0561, 2.23415, 12.03445, 27.6171, 39.059, 46.01695, 48.9249, 47.7382, 38.5964, 29.68915, 25.62085, 28.12385, 45.67155, 64.8116, 33.01175, 10.76915, -3.33865, -5.77475, -7.37, -7.9314, 1.35955, 14.0696, 27.511, 33.32175, 28.5033, 39.285, 54.9465, 66.44625, 83.1372, 90.01005, 90.59825, 95.8475, 82.9171, 56.1824, 45.35455, 32.696, 44.1676], "market_activity_distance": [0.918431, 0.673614, 0.622031, 0.43006, 0.400437, 0.251353, 0.172931, 0.037986, -0.274228, -0.63999, -0.902674, -1.059257, -1.146357, -1.076535, -0.916935, 1.349978, 3.371896, 4.889682, 5.503634, 5.767773, 5.300843, 4.851598, 4.216135, 4.409507, 4.381753, 4.511148, 5.116102, 6.151619, 7.234582, 7.927109, 8.407452, 8.821226, 9.457768, 9.16255, 8.433075, 7.30548, 6.988688, 6.505757, 7.053983, 7.509094, 7.430764, 6.952245, 6.370717, 4.816772, 4.166579, 3.795253, 3.628956, 3.778691, 3.332948, 3.010472, 2.090568, 1.535732, 1.156438, 1.009945, 1.223004, 1.263171, 1.618382, 1.717849, 3.004085, 3.360582, 4.029367, 4.668863, 4.575379, 3.865182, 3.041451, 2.807698, 2.585878, 2.533026, 3.78408, 4.991145, 4.957454, 4.753859, 4.194167, 3.774631, 4.467547, 5.844357, 7.324296, 8.507965, 9.949163, 10.277382, 10.372102, 10.755746, 10.674649, 10.096407, 8.934447, 6.592963, 4.765413, 3.766972, 3.802942, 3.894485, 6.134517, 7.834211, 8.384616, 8.726162, 8.900169, 7.676008, 6.295022, 5.996158, 5.643433, 5.545745, 5.498099, 5.685366, 4.55768, 4.563888, 4.873798, 5.219161, 4.48578, 3.444165, 2.919611, 2.327809, 2.048956, 2.003172, 1.893224, 1.679046, 1.498999, 1.001741, 0.437108, 0.143367, -0.113284, -0.171161, -0.154353, 0.605176, 1.341475, 2.019519, 2.471714, 3.046798, 3.369513, 3.228785, 2.927065, 3.105636, 3.505129, 4.432239, 5.277977, 3.560104, 2.627498, 1.656488, 1.247973, 0.980463, 0.886318, 0.957481, 1.266443, 1.85001, 2.129674, 1.949506, 2.759183, 3.934567, 4.649495, 5.556855, 6.70938, 6.925828, 7.688275, 7.495331, 6.752374, 6.257122, 6.021078, 6.618142], "market_activity_roc": [null, null, null, null, -0.453961, -0.346686, -0.460871, -0.48354, -0.742191, -1.052916, -1.396423, -1.468846, -1.474325, -1.006044, -0.302887, 2.344204, 4.849891, 6.476549, 7.078073, 5.040361, 2.483315, 0.494883, -0.744861, -0.825381, -0.286734, 0.360162, 1.615039, 2.443203, 3.599528, 4.370702, 4.508179, 4.209005, 3.899098, 3.05214, 1.822888, 0.294087, -0.549593, -0.696998, 0.792338, 2.646301, 3.134014, 3.284121, 2.163595, -0.109405, -1.063076, -1.291595, -1.235407, 0.321473, 0.406448, 0.398097, -0.484854, -1.354042, -1.242217, -1.055795, 0.235569, 0.919701, 1.60342, 1.771564, 2.792204, 3.090854, 3.393111, 3.974319, 2.434017, 1.317862, -0.217412, -1.080744, -1.207478, -0.512582, 1.565927, 2.984525, 3.182053, 2.976659, 1.119216, -0.394213, 0.531297, 2.311523, 4.596845, 6.316219, 7.259138, 6.304897, 5.224433, 4.839435, 3.447275, 2.624346, 1.172672, -1.878385, -3.961251, -4.616287, -3.656206, -1.217486, 3.011419, 5.86825, 6.571335, 6.952094, 5.041438, 2.241939, 0.380739, -0.290525, -1.05634, -0.095517, 1.174398, 1.648909, 0.95677, 1.140706, 1.453628, 1.47477, 1.666585, 0.312485, -0.875983, -2.078257, -1.85272, -1.011837, -0.614933, -0.277354, -0.06703, -0.206177, -0.395169, -0.262103, -0.477977, -0.3403, -0.031059, 0.791902, 1.843808, 2.539174, 2.939693, 2.890681, 2.598276, 1.817932, 1.149867, 0.667409, 0.678753, 1.808397, 3.133314, 1.107341, -0.460485, -2.714372, -4.326518, -2.945008, -1.934046, -0.408864, 0.612557, 1.548813, 1.938203, 1.586306, 2.145849, 2.959068, 3.639199, 4.935319, 5.573942, 4.63336, 4.699393, 3.592236, 1.495905, 0.755799, -0.301655, 0.441892], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.8133, 6.0869, 5.8733, 4.0155, 3.6448, -0.5418, -0.6603, -4.5589, 1.8036, 1.6585, 0.6747, 3.6614, 6.2412, 8.2864, 7.1295, 7.1323, 7.8106, 9.0919, 1.5616, -2.9539, -5.6714, -0.2525, -3.3995, 3.6404, 3.3543, 1.2258, -0.697, -0.4047, -9.8061, -8.0306, -4.4032, -1.0168, 2.0135, -7.3723, -5.02, -14.586, -13.0052, -4.0085, 0.4606, 3.3719, -3.9071, -0.4048, 0.0912, 6.605, 1.4344, 3.0718, 4.1442, 0.099, -2.4795, -4.2723, -2.1426, -1.8223, 1.506, 7.1725, 6.5369, -1.2074, -0.8124, -2.0821, 0.0935, 5.5931, 8.2013, 9.0925, 8.6082, 10.8837, 5.5759, 6.1931, 7.638, 4.713, 1.2766, -4.9603, -21.2423, -19.2766, -9.1144, -1.4165, 1.5804, 3.1897, 3.813, 2.438, 3.8809, 4.4381, -4.0403, -4.8623, -0.2966, -2.3544, 0.4208, -0.4673, 1.4757, -5.9057, -0.343, 1.4014, 1.7259, -5.0909, -7.2461, -7.0686, -7.5475, -6.4458, -0.4557, -1.8943, -4.3197, -0.9011, -3.3116, -6.9781, -1.4283, -7.0185, 1.4399, 2.7906, 2.7479, 3.7161, 3.784, 4.2588, 6.2043, 5.2731, 1.034, 0.3154, 3.4887, 5.1989, 7.825, 8.0904, -12.6097, -11.7517, -16.9015, -13.426, -5.3872, 0.6091, 5.6499, 0.1299, 0.5633, 1.5108, 0.6421, 5.8864, 7.3463, 6.3061, 7.6839, 9.8661, 4.7979, 7.4689, 1.689, -1.2228, 0.2662, 1.0454, 4.8493], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748481, 0.659252, 0.591814, 0.465091, 0.515185, 0.537637, 0.52656, 0.578638, 0.668677, 0.768331, 0.642091, 0.566685, 0.532637, 0.512862, 0.488094, 0.401678, 0.286416, 0.268314, 0.202857, 0.267694, 0.307939, 0.310261, 0.280554, 0.374713, 0.289279, 0.219767, 0.232498, 0.293852, 0.39839, 0.303893, 0.265447, 0.131367, 0.050919, 0.000187, 0.066221, 0.191456, 0.098798, 0.069607, 0.039768, 0.16895, 0.16631, 0.203151, 0.251708, 0.216932, 0.136119, 0.030521, -0.02196, -0.063232, -0.036944, 0.092583, 0.184162, 0.14152, 0.106597, 0.067647, 0.085127, 0.200957, 0.335389, 0.474462, 0.616754, 0.703986, 0.795363, 0.849966, 0.907574, 0.926864, 0.920688, 0.818422, 0.503743, 0.274345, 0.157294, 0.181385, 0.290404, 0.427217, 0.533043, 0.550108, 0.594836, 0.636751, 0.527937, 0.389945, 0.353152, 0.261842, 0.225218, 0.178023, 0.171877, 0.054285, 0.056134, 0.084601, 0.110317, 0.020862, -0.117665, -0.250798, -0.34655, -0.403603, -0.35596, -0.336269, -0.373979, -0.315287, -0.329351, -0.360867, -0.34928, -0.3441, -0.229303, -0.087101, 0.028367, 0.171335, 0.280415, 0.37666, 0.495569, 0.573636, 0.561648, 0.506924, 0.529423, 0.571466, 0.650939, 0.674476, 0.407152, 0.187319, 0.005578, -0.096836, -0.165843, -0.168268, -0.025772, 0.008349, 0.043192, 0.095508, 0.104716, 0.226765, 0.360717, 0.422203, 0.483662, 0.550308, 0.532987, 0.54855, 0.627228, 0.660311, 0.676578, 0.669923, 0.720187], "smi": [null, null, null, 0.01, 0.0271, 0.0358, 0.038, 0.0365, 0.0318, 0.0282, 0.0262, 0.0273, 0.0285, 0.0455, 0.068, 0.1095, 0.164, 0.225, 0.29, 0.355, 0.418, 0.4775, 0.5225, 0.563, 0.5855, 0.596, 0.606, 0.6245, 0.652, 0.685, 0.722, 0.7605, 0.812, 0.853, 0.897, 0.933, 0.9605, 0.9685, 0.961, 0.945, 0.925, 0.905, 0.883, 0.8575, 0.8315, 0.8015, 0.777, 0.765, 0.746, 0.739, 0.7195, 0.69, 0.661, 0.6475, 0.649, 0.652, 0.655, 0.6555, 0.671, 0.687, 0.722, 0.77, 0.819, 0.8545, 0.8645, 0.881, 0.886, 0.889, 0.891, 0.89, 0.888, 0.8845, 0.882, 0.8805, 0.894, 0.9085, 0.9285, 0.9475, 0.964, 0.974, 0.9805, 0.9855, 0.99, 0.995, 0.994, 0.9745, 0.9355, 0.8855, 0.8465, 0.819, 0.8, 0.791, 0.7865, 0.785, 0.789, 0.808, 0.842, 0.888, 0.9225, 0.9415, 0.941, 0.928, 0.906, 0.891, 0.875, 0.868, 0.8575, 0.8265, 0.783, 0.7285, 0.6755, 0.6385, 0.603, 0.5535, 0.5055, 0.4445, 0.3865, 0.3485, 0.32, 0.313, 0.3305, 0.345, 0.3775, 0.4285, 0.48, 0.538, 0.5985, 0.6545, 0.7125, 0.771, 0.82, 0.8625, 0.892, 0.889, 0.87, 0.8275, 0.7795, 0.72, 0.674, 0.6425, 0.6025, 0.5555, 0.5, 0.456, 0.444, 0.475, 0.527, 0.602, 0.6665, 0.7095, 0.7555, 0.8025, 0.8545, 0.912, 0.9525, 0.9745], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.788937, -1.060753, -0.592115, -1.327236, -0.308028, -0.315345, -0.406019, -0.108539, -0.550285, -0.729944, -1.430493, -1.195877, -1.15914, -0.976019, -0.297466, -0.175501, -0.431428, 0.033225, -0.084214, -0.244737, -0.561018, -1.233085, -1.696345, -1.165067, -0.800533, -1.036725, -0.554575, -0.531994, -0.458293, -0.869256, -0.91674, -1.316318, -1.208428, -1.009569, -0.816795, -0.636156, -0.575264, -0.61964, -0.823618, -0.318583, -0.718544, -0.162615, -0.367028, -0.215644, -0.888411, -0.173515, -0.182729, -0.185477, -0.019833, -0.702396, -0.968499, -1.461213, -1.413382, -0.947118, -0.62338, -0.428185, -0.803247, -0.624319, -0.320437, -0.321985, -0.383823, -0.793664, -1.220604, -1.241259, -1.943037, -1.071431, -1.57551, -1.499935, -1.693166, -1.527641, -1.40465, -1.707635, -1.773125, -2.299923, -2.478227, -2.460785, -2.455649, -2.103915, -2.396883, -2.465303, -2.480031, -2.459669, -2.823963, -3.130004, -3.059536, -2.828638, -2.089096, -1.58331, -1.57198, -2.821474, -2.908182, -3.010168, -2.736018, -2.728205, -3.000796, -3.040877, -2.913601, -2.929857, -2.763727, -2.861326, -3.221911, -1.606854, -1.386073, -1.231989, -0.757762, -0.353105, -1.314982, -1.399589, -2.13196, -2.496559, -2.743874, -2.643628, -2.612735, -2.009981, -2.206981, -2.040927, -2.263012, -1.293937, -0.873561, 0.09074, 0.273491, -0.136461, 0.252133, 0.39106, 0.143165, -1.315042, -1.431093, -0.957101, 0.335625, 1.095407, 1.397955, 1.815819, 2.475279, 1.798031, 1.922156, 2.100576, 3.001704, 2.26187, 2.580115, 2.288175, 1.985203, 1.57037, 1.984598, 3.221018, 2.659105, 3.319188, 4.624894, 6.600792, 7.477085, 7.154411, 4.993231, 5.811551, 5.448794, 5.080371, 3.344284, 3.232206], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [56.169998, 56.18, 57.18, 56.369999, 57.490002, 56.259998, 55.580002, 55.169998, 54.759998, 53.25, 52.459999, 54.369999, 54.529999, 57.07, 57.849998, 59.240002, 60.380001, 60.630001, 60.389999, 60.450001, 59.669998, 59.630001, 58.779999, 60.509998, 60.540001, 60.389999, 61.34, 62.41, 63.560001, 63.549999, 63.93, 64.599998, 65.660004, 64.639999, 63.869999, 63.279999, 64.82, 64.199997, 66.800003, 66.889999, 66.57, 66.239998, 66.309998, 64.419998, 64.550003, 65.269997, 66.120003, 67.089996, 65.129997, 65.540001, 62.66, 62.540001, 64.660004, 66.050003, 67.220001, 65.190002, 66.330002, 66.5, 69.370003, 68.089996, 68.93, 69.629997, 68.629997, 67.860001, 67.209999, 67.769997, 67.779999, 68.860001, 71.339996, 71.489998, 69.709999, 69.800003, 69.440002, 70.099998, 72.32, 73.989998, 75.110001, 75.529999, 77.760002, 76.870003, 77.709999, 79.25, 78.82, 78.190002, 76.720001, 70.620003, 70.190002, 73.389999, 76.940002, 78.779999, 80.050003, 80.800003, 80.489998, 81.669998, 82.400002, 79.610001, 79.080002, 81.290001, 80.510002, 81.919998, 81.629997, 82.68, 80.099998, 82.699997, 83.730003, 84.040001, 81.589996, 80.410004, 80.080002, 79.5, 79.540001, 81.669998, 81.139999, 80.18, 81.313599, 80.43, 78.879997, 80.629997, 78.260002, 81.529999, 82.300003, 82.459999, 83.089996, 83.349998, 83.790001, 84.949997, 84.919998, 83.949997, 83.790001, 85.040001, 85.959999, 87.519997, 88.190002, 81.75, 81.370003, 77.830002, 78.279999, 80.769997, 83.269997, 86.18, 83.940002, 84.190002, 84.730003, 84.449997, 87.330002, 88.720001, 88.699997, 90.059998, 92.25, 90.970001, 93.260002, 91.529999, 90.5, 91.269997, 91.739998, 94.190002], "trend_signal": [0.709018, 0.730351, 0.697881, 0.72006, 0.649292, 0.727756, 0.405956, 0.442863, 0.258476, 0.374315, 0.332101, 0.328952, 0.24278, 0.190321, 0.160518, 0.271905, 0.298512, 0.342462, 0.672232, 0.63775, 0.646101, 0.674387, 0.67606, 0.635244, 0.610619, 0.642583, 0.649113, 0.695518, 0.720161, 0.755417, 0.769387, 0.773625, 0.776018, 0.79794, 0.79747, 0.800286, 0.77906, 0.7825, 0.765375, 0.794315, 0.793899, 0.804292, 0.82175, 0.754202, 0.746476, 0.776137, 0.770393, 0.788792, 0.720363, 0.764946, 0.72497, 0.717851, 0.710446, 0.697012, 0.686685, 0.701333, 0.694435, 0.681399, 0.639768, 0.702554, 0.723083, 0.730798, 0.740881, 0.733137, 0.70203, 0.677827, 0.700982, 0.706893, 0.703851, 0.684929, 0.724226, 0.741274, 0.738756, 0.723423, 0.720875, 0.725863, 0.740238, 0.756101, 0.735577, 0.752863, 0.778833, 0.779637, 0.801536, 0.81644, 0.795304, 0.750935, 0.760214, 0.767482, 0.744923, 0.772988, 0.777518, 0.763964, 0.773619, 0.772387, 0.781631, 0.792304, 0.751095, 0.776565, 0.80431, 0.784149, 0.792577, 0.782024, 0.78869, 0.783833, 0.784464, 0.782494, 0.781494, 0.775446, 0.731679, 0.716649, 0.709548, 0.687595, 0.687839, 0.71294, 0.692226, 0.706524, 0.431982, 0.462512, 0.517393, 0.472298, 0.381286, 0.335839, 0.329881, 0.570089, 0.58269, 0.614423, 0.626161, 0.660833, 0.657065, 0.648054, 0.624833, 0.661887, 0.648161, 0.730262, 0.724631, 0.728006, 0.705357, 0.59631, 0.560655, 0.590595, 0.632536, 0.351911, 0.387268, 0.390976, 0.406625, 0.664179, 0.702524, 0.682649, 0.689411, 0.677018, 0.706542, 0.744875, 0.768411, 0.771268, 0.754673, 0.741429], "smoothed_trend_signal": [0.715783, 0.708805, 0.696055, 0.672337, 0.632471, 0.575312, 0.507403, 0.441245, 0.387608, 0.348608, 0.318406, 0.290774, 0.26628, 0.252948, 0.260905, 0.296234, 0.357597, 0.435504, 0.514414, 0.578979, 0.621109, 0.641853, 0.647896, 0.647596, 0.648638, 0.656202, 0.67169, 0.693038, 0.716403, 0.738082, 0.755867, 0.769335, 0.779047, 0.785425, 0.788462, 0.788452, 0.786722, 0.785355, 0.785938, 0.788348, 0.79058, 0.790051, 0.785676, 0.77897, 0.772697, 0.768162, 0.764184, 0.758754, 0.751028, 0.741518, 0.731171, 0.720875, 0.711479, 0.703629, 0.69739, 0.692325, 0.688445, 0.687138, 0.690396, 0.698515, 0.708773, 0.716824, 0.719466, 0.716463, 0.71039, 0.704775, 0.701923, 0.702268, 0.705378, 0.710744, 0.717323, 0.723275, 0.727117, 0.729091, 0.730877, 0.733994, 0.738789, 0.744935, 0.75239, 0.761364, 0.77137, 0.780608, 0.786468, 0.786978, 0.782326, 0.77508, 0.768582, 0.764976, 0.764498, 0.766103, 0.768478, 0.770821, 0.772938, 0.774761, 0.77613, 0.777222, 0.778764, 0.78126, 0.784163, 0.786315, 0.787082, 0.786703, 0.785685, 0.78412, 0.781437, 0.7765, 0.768107, 0.755908, 0.741091, 0.726056, 0.713027, 0.702376, 0.69128, 0.673878, 0.644492, 0.602859, 0.555851, 0.512199, 0.475976, 0.447582, 0.430279, 0.431596, 0.456093, 0.498472, 0.545906, 0.586684, 0.615683, 0.633412, 0.642986, 0.648637, 0.654892, 0.664782, 0.677776, 0.689284, 0.692719, 0.683303, 0.661096, 0.630396, 0.595426, 0.557226, 0.516802, 0.481322, 0.464117, 0.475984, 0.515901, 0.570083, 0.620428, 0.655187, 0.673201, 0.699043, 0.715144, 0.732771, 0.741856, 0.749774, 0.752534, 0.752706], "avg_distance": [-23.242737794235314, -23.22906989030229, -21.86255280041803, -22.969433009741373, -21.438929769519735, -23.119751256145726, -24.048977411198667, -24.609254884119572, -25.169526890972115, -27.23296496366317, -28.312514831188825, -25.702467189509893, -25.483824455128413, -22.0128696803053, -20.94698908322976, -19.047524862222282, -17.48969674627131, -17.148067473800243, -17.476034308406643, -17.39404054997941, -18.459927979640405, -18.514584563684505, -19.67612682312031, -17.312053624137622, -17.271054011889834, -17.476034308406643, -16.177841706499503, -14.715668420323357, -13.144172400439363, -13.157840304372387, -12.638562443699279, -11.722998726511005, -10.27448241213115, -11.668336676398539, -12.720554835609423, -13.526799918641142, -11.422362233702296, -12.269606928981801, -8.716654296180177, -8.593673224158955, -9.030957326404842, -9.481910699100817, -9.386254502808928, -11.968971802690161, -11.791317748419763, -10.807433642805634, -9.645885917301483, -8.320373905733378, -10.99874603538943, -10.438468562468525, -14.37403914785229, -14.538019832121313, -11.640999502015408, -9.741542113593372, -8.14271985146298, -10.916748177410922, -9.358918694942885, -9.126613522696731, -5.20470537517764, -6.953856815849119, -5.8059769942779695, -4.849419130910263, -6.215936220794522, -7.268148913937051, -8.156387755396, -7.391140918094985, -7.377473014161963, -5.901631824052792, -2.5126762737252744, -2.307695977208455, -4.740095030685352, -4.617103026527398, -5.109050545402818, -4.207154732147576, -1.1734840595703484, 1.1085967475021947, 2.639099987723831, 3.2130344324410496, 6.2603716424342135, 5.044172798954308, 6.192041688388725, 8.296479373327582, 7.7088770246773395, 6.847973991084455, 4.839192502437489, -3.496559012822315, -4.084162727989623, 0.2886878600887331, 5.1398276287291305, 7.654214974564893, 9.389697144786263, 10.414584962199458, 9.990957831749883, 11.603447997813317, 12.60101093949718, 8.788426892202999, 8.064174201081427, 11.084175603208566, 10.018293639615926, 11.945077270284383, 11.548785947700853, 12.9836329916306, 9.458016166695021, 13.010959233877001, 14.41848003556033, 14.84209760039028, 11.494123897588388, 9.881644663661682, 9.430691290965687, 8.638108645798646, 8.69277069591111, 11.603447997813317, 10.879195306691745, 9.567340266919953, 11.116422673495643, 9.908969539391016, 7.790863950519139, 10.182268857816593, 6.943630187376343, 11.412136971746607, 12.464360597025848, 12.68299786533896, 13.543899532414777, 13.899196708818865, 14.500468327919213, 16.085622686116587, 16.04462853993716, 14.719105596232327, 14.500468327919213, 16.20861469027454, 17.465807679933867, 19.597571607119143, 20.51314488992705, 11.71277209803823, 11.193499703433476, 6.356027838726103, 6.970956429622764, 10.37358125040039, 13.789873975111039, 17.76644280622551, 14.705447257918946, 15.047076530390013, 15.784997125444589, 15.402364141174457, 19.33794019262657, 21.237397581048604, 21.21006177318256, 23.068526381942238, 26.06120154182296, 24.31206103328819, 27.441386535640238, 25.077307870589205, 23.669796634525504, 24.72201069418512, 25.364275092947803, 28.712247429232608], "avg_trend_signal": 0.6685342564102564, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 89.00955189000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 98.8995021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [147], "dtl_danger_indices": [], "cycle_ribbon_colors": ["rgba(239,68,68,0.763)", "rgba(239,68,68,0.763)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.756)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.783)", "rgba(239,68,68,0.797)", "rgba(239,68,68,0.811)", "rgba(239,68,68,0.863)", "rgba(239,68,68,0.890)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.705)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.643)", "rgba(239,68,68,0.644)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.618)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.499)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.466)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.362)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.328)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.301)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.282)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.415)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.400)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.544)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.461)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.626)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.713)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.834)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.868)", "rgba(16,185,129,0.809)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.816)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.715783", "trend_signal": "0.709018", "avg_distance": "-11.985515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.708805", "trend_signal": "0.730351", "avg_distance": "-11.969842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.696055", "trend_signal": "0.697881", "avg_distance": "-10.402912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.672337", "trend_signal": "0.720060", "avg_distance": "-11.672127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.632471", "trend_signal": "0.649292", "avg_distance": "-9.917160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.575312", "trend_signal": "0.727756", "avg_distance": "-11.844491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.507403", "trend_signal": "0.405956", "avg_distance": "-12.909998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.441245", "trend_signal": "0.442863", "avg_distance": "-13.552445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.387608", "trend_signal": "0.258476", "avg_distance": "-14.194887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.348608", "trend_signal": "0.374315", "avg_distance": "-16.560949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.318406", "trend_signal": "0.332101", "avg_distance": "-17.798826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.290774", "trend_signal": "0.328952", "avg_distance": "-14.805988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.266280", "trend_signal": "0.242780", "avg_distance": "-14.555279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.252948", "trend_signal": "0.190321", "avg_distance": "-10.575274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.260905", "trend_signal": "0.160518", "avg_distance": "-9.353071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.296234", "trend_signal": "0.271905", "avg_distance": "-7.175032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.357597", "trend_signal": "0.298512", "avg_distance": "-5.388733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.435504", "trend_signal": "0.342462", "avg_distance": "-4.997000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.514414", "trend_signal": "0.672232", "avg_distance": "-5.373066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.578979", "trend_signal": "0.637750", "avg_distance": "-5.279047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.621109", "trend_signal": "0.646101", "avg_distance": "-6.501258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.641853", "trend_signal": "0.674387", "avg_distance": "-6.563930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.647896", "trend_signal": "0.676060", "avg_distance": "-7.895825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.647596", "trend_signal": "0.635244", "avg_distance": "-5.185036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.648638", "trend_signal": "0.610619", "avg_distance": "-5.138024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.656202", "trend_signal": "0.642583", "avg_distance": "-5.373066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.671690", "trend_signal": "0.649113", "avg_distance": "-3.884481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.693038", "trend_signal": "0.695518", "avg_distance": "-2.207865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.716403", "trend_signal": "0.720161", "avg_distance": "-0.405893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.738082", "trend_signal": "0.755417", "avg_distance": "-0.421566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.755867", "trend_signal": "0.769387", "avg_distance": "0.173869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.769335", "trend_signal": "0.773625", "avg_distance": "1.223710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.779047", "trend_signal": "0.776018", "avg_distance": "2.884665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.785425", "trend_signal": "0.797940", "avg_distance": "1.286388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.788462", "trend_signal": "0.797470", "avg_distance": "0.079852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.788452", "trend_signal": "0.800286", "avg_distance": "-0.844637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.786722", "trend_signal": "0.779060", "avg_distance": "1.568437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.785355", "trend_signal": "0.782500", "avg_distance": "0.596936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.785938", "trend_signal": "0.765375", "avg_distance": "4.670965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.788348", "trend_signal": "0.794315", "avg_distance": "4.811982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.790580", "trend_signal": "0.793899", "avg_distance": "4.310566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.790051", "trend_signal": "0.804292", "avg_distance": "3.793476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.785676", "trend_signal": "0.821750", "avg_distance": "3.903161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.778970", "trend_signal": "0.754202", "avg_distance": "0.941662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.772697", "trend_signal": "0.746476", "avg_distance": "1.145371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.768162", "trend_signal": "0.776137", "avg_distance": "2.273552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.764184", "trend_signal": "0.770393", "avg_distance": "3.605452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.758754", "trend_signal": "0.788792", "avg_distance": "5.125364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.751028", "trend_signal": "0.720363", "avg_distance": "2.054181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.741518", "trend_signal": "0.764946", "avg_distance": "2.696629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.731171", "trend_signal": "0.724970", "avg_distance": "-1.816132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.720875", "trend_signal": "0.717851", "avg_distance": "-2.004163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.711479", "trend_signal": "0.710446", "avg_distance": "1.317735", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.703629", "trend_signal": "0.697012", "avg_distance": "3.495767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.697390", "trend_signal": "0.686685", "avg_distance": "5.329072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.692325", "trend_signal": "0.701333", "avg_distance": "2.148205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.688445", "trend_signal": "0.694435", "avg_distance": "3.934506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.687138", "trend_signal": "0.681399", "avg_distance": "4.200881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.690396", "trend_signal": "0.639768", "avg_distance": "8.697976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.698515", "trend_signal": "0.702554", "avg_distance": "6.692294", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.708773", "trend_signal": "0.723083", "avg_distance": "8.008522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.716824", "trend_signal": "0.730798", "avg_distance": "9.105369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.719466", "trend_signal": "0.740881", "avg_distance": "7.538438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.716463", "trend_signal": "0.733137", "avg_distance": "6.331908", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.710390", "trend_signal": "0.702030", "avg_distance": "5.313400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.704775", "trend_signal": "0.677827", "avg_distance": "6.190878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.701923", "trend_signal": "0.700982", "avg_distance": "6.206550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.702268", "trend_signal": "0.706893", "avg_distance": "7.898838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.705378", "trend_signal": "0.703851", "avg_distance": "11.784818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.710744", "trend_signal": "0.684929", "avg_distance": "12.019861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.717323", "trend_signal": "0.724226", "avg_distance": "9.230726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.723275", "trend_signal": "0.741274", "avg_distance": "9.371756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.727117", "trend_signal": "0.738756", "avg_distance": "8.807660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.729091", "trend_signal": "0.723423", "avg_distance": "9.841828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.730877", "trend_signal": "0.720875", "avg_distance": "13.320417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.733994", "trend_signal": "0.725863", "avg_distance": "15.937187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.738789", "trend_signal": "0.740238", "avg_distance": "17.692154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.744935", "trend_signal": "0.756101", "avg_distance": "18.350262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.752390", "trend_signal": "0.735577", "avg_distance": "21.844522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.761364", "trend_signal": "0.752863", "avg_distance": "20.449955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.771370", "trend_signal": "0.778833", "avg_distance": "21.766171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.780608", "trend_signal": "0.779637", "avg_distance": "24.179245", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.786468", "trend_signal": "0.801536", "avg_distance": "23.505465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.786978", "trend_signal": "0.816440", "avg_distance": "22.518302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.782326", "trend_signal": "0.795304", "avg_distance": "20.214912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.775080", "trend_signal": "0.750935", "avg_distance": "10.656639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.768582", "trend_signal": "0.760214", "avg_distance": "9.982858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.764976", "trend_signal": "0.767482", "avg_distance": "14.997031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.764498", "trend_signal": "0.744923", "avg_distance": "20.559639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.766103", "trend_signal": "0.772988", "avg_distance": "23.442786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.768478", "trend_signal": "0.777518", "avg_distance": "25.432794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.770821", "trend_signal": "0.763964", "avg_distance": "26.607992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.772938", "trend_signal": "0.773619", "avg_distance": "26.122236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.774761", "trend_signal": "0.772387", "avg_distance": "27.971214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.776130", "trend_signal": "0.781631", "avg_distance": "29.115079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.777222", "trend_signal": "0.792304", "avg_distance": "24.743342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.778764", "trend_signal": "0.751095", "avg_distance": "23.912870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.781260", "trend_signal": "0.776565", "avg_distance": "27.375785", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.784163", "trend_signal": "0.804310", "avg_distance": "26.153581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.786315", "trend_signal": "0.784149", "avg_distance": "28.362947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.787082", "trend_signal": "0.792577", "avg_distance": "27.908535", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.786703", "trend_signal": "0.782024", "avg_distance": "29.553817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.785685", "trend_signal": "0.788690", "avg_distance": "25.511133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.784120", "trend_signal": "0.783833", "avg_distance": "29.585151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.781437", "trend_signal": "0.784464", "avg_distance": "31.199099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.776500", "trend_signal": "0.782494", "avg_distance": "31.684844", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.768107", "trend_signal": "0.781494", "avg_distance": "27.845856", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.755908", "trend_signal": "0.775446", "avg_distance": "25.996891", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.741091", "trend_signal": "0.731679", "avg_distance": "25.479801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.726056", "trend_signal": "0.716649", "avg_distance": "24.570978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.713027", "trend_signal": "0.709548", "avg_distance": "24.633657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.702376", "trend_signal": "0.687595", "avg_distance": "27.971214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.691280", "trend_signal": "0.687839", "avg_distance": "27.140742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.673878", "trend_signal": "0.712940", "avg_distance": "25.636491", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.644492", "trend_signal": "0.692226", "avg_distance": "27.412761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.602859", "trend_signal": "0.706524", "avg_distance": "26.028223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.555851", "trend_signal": "0.431982", "avg_distance": "23.599476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.512199", "trend_signal": "0.462512", "avg_distance": "26.341605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.475976", "trend_signal": "0.517393", "avg_distance": "22.627987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.447582", "trend_signal": "0.472298", "avg_distance": "27.751845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.430279", "trend_signal": "0.381286", "avg_distance": "28.958388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.431596", "trend_signal": "0.335839", "avg_distance": "29.209091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.456093", "trend_signal": "0.329881", "avg_distance": "30.196252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.498472", "trend_signal": "0.570089", "avg_distance": "30.603657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.545906", "trend_signal": "0.582690", "avg_distance": "31.293111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.586684", "trend_signal": "0.614423", "avg_distance": "33.110745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.615683", "trend_signal": "0.626161", "avg_distance": "33.063738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.633412", "trend_signal": "0.660833", "avg_distance": "31.543814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.642986", "trend_signal": "0.657065", "avg_distance": "31.293111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.648637", "trend_signal": "0.648054", "avg_distance": "33.251775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.654892", "trend_signal": "0.624833", "avg_distance": "34.693348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.664782", "trend_signal": "0.661887", "avg_distance": "37.137756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.677776", "trend_signal": "0.648161", "avg_distance": "38.187607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.689284", "trend_signal": "0.730262", "avg_distance": "28.096572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.692719", "trend_signal": "0.724631", "avg_distance": "27.501143", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.683303", "trend_signal": "0.728006", "avg_distance": "21.954207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.661096", "trend_signal": "0.705357", "avg_distance": "22.659321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.630396", "trend_signal": "0.596310", "avg_distance": "26.560975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.595426", "trend_signal": "0.560655", "avg_distance": "30.478301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.557226", "trend_signal": "0.590595", "avg_distance": "35.038074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.516802", "trend_signal": "0.632536", "avg_distance": "31.528153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.481322", "trend_signal": "0.351911", "avg_distance": "31.919885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.464117", "trend_signal": "0.387268", "avg_distance": "32.766029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.475984", "trend_signal": "0.390976", "avg_distance": "32.327279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.515901", "trend_signal": "0.406625", "avg_distance": "36.840047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.570083", "trend_signal": "0.664179", "avg_distance": "39.018079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.620428", "trend_signal": "0.702524", "avg_distance": "38.986734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.655187", "trend_signal": "0.682649", "avg_distance": "41.117761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.673201", "trend_signal": "0.689411", "avg_distance": "44.549342", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.699043", "trend_signal": "0.677018", "avg_distance": "41.911755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.715144", "trend_signal": "0.706542", "avg_distance": "45.276121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.732771", "trend_signal": "0.744875", "avg_distance": "42.375509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.741856", "trend_signal": "0.768411", "avg_distance": "40.553956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.749774", "trend_signal": "0.771268", "avg_distance": "41.749825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.752534", "trend_signal": "0.754673", "avg_distance": "42.479775", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.752706", "trend_signal": "0.741429", "avg_distance": "46.284833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/cad8fde1-bf89-4308-8d23-9b6c2df281df/", "share_image": "https://sharemaestro.com/terminal/cad8fde1-bf89-4308-8d23-9b6c2df281df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}