{"ticker": {"uuid": "cad8fde1-bf89-4308-8d23-9b6c2df281df", "symbol": "DECD", "name": "Amundi DAX 50 ESG UCITS ETF DR - EUR (C)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DECD rose 9.03%, moving from 81.37 to 88.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 3.32 and has improved across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is positive at 57.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "88.72"}, {"label": "12-Week Change", "value": "9.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.49%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 88.370003, "high": 89.139999, "low": 88.330002, "close": 88.720001, "volume": 5129}, "trend_line": 83.380666, "activity_lines": {"activity_5": 86.661334, "activity_10": 85.474001, "activity_20": 84.29, "activity_30": 84.047398}, "trend_signal": 1, "fair_value": 71.014446, "relative_strength": 3.319188, "rate_of_change": 0.3325133480103958, "market_dynamics": 0.192632, "expectation": {"probability": 57.4924, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.709999, "high": 57.779999, "low": 57.23, "close": 57.279999, "volume": 2422}, "trend_line": 55.380667, "activity_lines": {"activity_5": 57.557334, "activity_10": 57.571091, "activity_20": 57.059334, "activity_30": 56.445549}, "trend_signal": 1, "fair_value": 54.527862, "relative_strength": -1.718909, "rate_of_change": 0.31942057881580455, "market_dynamics": -0.173125, "expectation": {"probability": 54.0466, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 57.470001, "high": 58.779999, "low": 57.470001, "close": 58.709999, "volume": 1249}, "trend_line": 55.586667, "activity_lines": {"activity_5": 57.926, "activity_10": 57.796182, "activity_20": 57.246238, "activity_30": 56.660344}, "trend_signal": 1, "fair_value": 54.559072, "relative_strength": -1.711655, "rate_of_change": 0.3719709623576689, "market_dynamics": -0.191191, "expectation": {"probability": 54.2914, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.279999, "high": 58.349998, "low": 56.700001, "close": 56.700001, "volume": 3025}, "trend_line": 55.712667, "activity_lines": {"activity_5": 57.524667, "activity_10": 57.615636, "activity_20": 57.228, "activity_30": 56.732172}, "trend_signal": 1, "fair_value": 54.57493, "relative_strength": -1.845679, "rate_of_change": 0.22667306172540402, "market_dynamics": -0.12074, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.82, "high": 57.939999, "low": 56.599998, "close": 57.939999, "volume": 2262}, "trend_line": 55.878, "activity_lines": {"activity_5": 57.653333, "activity_10": 57.673454, "activity_20": 57.330381, "activity_30": 56.875871}, "trend_signal": 1, "fair_value": 54.599674, "relative_strength": -1.607874, "rate_of_change": 0.2967601604855801, "market_dynamics": -0.156946, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.41, "high": 58.41, "low": 55.549999, "close": 55.970001, "volume": 1831}, "trend_line": 56.000667, "activity_lines": {"activity_5": 57.094, "activity_10": 57.364909, "activity_20": 57.237333, "activity_30": 56.881807}, "trend_signal": 1, "fair_value": 54.609676, "relative_strength": -1.577523, "rate_of_change": 0.2195264683775365, "market_dynamics": -0.423671, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.919998, "high": 57.98, "low": 55.919998, "close": 57.82, "volume": 2669}, "trend_line": 56.246667, "activity_lines": {"activity_5": 57.260667, "activity_10": 57.417636, "activity_20": 57.324619, "activity_30": 56.999183}, "trend_signal": 1, "fair_value": 54.632939, "relative_strength": -1.439013, "rate_of_change": 0.4392804821414042, "market_dynamics": -0.599202, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.84, "high": 58.450001, "low": 57.549999, "close": 58.25, "volume": 6805}, "trend_line": 56.501, "activity_lines": {"activity_5": 57.534667, "activity_10": 57.551091, "activity_20": 57.442667, "activity_30": 57.12843}, "trend_signal": 1, "fair_value": 54.658961, "relative_strength": -1.097779, "rate_of_change": 0.4521743483929376, "market_dynamics": -0.580134, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.200001, "high": 59.610001, "low": 58.0, "close": 59.529999, "volume": 2451}, "trend_line": 56.800333, "activity_lines": {"activity_5": 58.266, "activity_10": 57.898363, "activity_20": 57.677286, "activity_30": 57.32385}, "trend_signal": 1, "fair_value": 54.693754, "relative_strength": -0.680576, "rate_of_change": 0.5297835436541022, "market_dynamics": -0.514929, "expectation": {"probability": 55.0959, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.419998, "high": 59.68, "low": 57.099998, "close": 57.549999, "volume": 2962}, "trend_line": 56.933667, "activity_lines": {"activity_5": 58.148666, "activity_10": 57.866, "activity_20": 57.708667, "activity_30": 57.372215}, "trend_signal": 1, "fair_value": 54.714011, "relative_strength": -0.819696, "rate_of_change": 0.2347415815326256, "market_dynamics": -0.326573, "expectation": {"probability": 55.3433, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.279999, "high": 57.880001, "low": 56.66, "close": 57.09, "volume": 1284}, "trend_line": 56.992667, "activity_lines": {"activity_5": 57.904, "activity_10": 57.748545, "activity_20": 57.678, "activity_30": 57.382301}, "trend_signal": 1, "fair_value": 54.730744, "relative_strength": -0.834712, "rate_of_change": 0.1036293692447344, "market_dynamics": -0.539683, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.060001, "high": 57.439999, "low": 55.990002, "close": 56.169998, "volume": 1420}, "trend_line": 57.022667, "activity_lines": {"activity_5": 57.277999, "activity_10": 57.473272, "activity_20": 57.546381, "activity_30": 57.329226}, "trend_signal": 1, "fair_value": 54.740808, "relative_strength": -0.788937, "rate_of_change": 0.052638350825030066, "market_dynamics": -0.873152, "expectation": {"probability": 51.8177, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 56.27, "high": 57.080002, "low": 56.060001, "close": 56.18, "volume": 2999}, "trend_line": 57.034333, "activity_lines": {"activity_5": 56.765333, "activity_10": 57.219999, "activity_20": 57.418524, "activity_30": 57.27486}, "trend_signal": 0, "fair_value": 54.750803, "relative_strength": -1.060753, "rate_of_change": 0.020458530990839444, "market_dynamics": -1.242819, "expectation": {"probability": 55.3422, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.799999, "high": 57.599998, "low": 56.34, "close": 57.18, "volume": 3035}, "trend_line": 57.032667, "activity_lines": {"activity_5": 56.724, "activity_10": 57.194545, "activity_20": 57.387428, "activity_30": 57.284258}, "trend_signal": 0, "fair_value": 54.767556, "relative_strength": -0.592115, "rate_of_change": -0.0029210475732225493, "market_dynamics": -1.287653, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 56.860001, "high": 57.27, "low": 55.849998, "close": 56.369999, "volume": 7641}, "trend_line": 57.035, "activity_lines": {"activity_5": 56.569333, "activity_10": 57.01309, "activity_20": 57.280285, "activity_30": 57.241505}, "trend_signal": 0, "fair_value": 54.778531, "relative_strength": -1.327236, "rate_of_change": 0.004090638089921589, "market_dynamics": -1.179664, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 56.759998, "high": 57.630001, "low": 56.220001, "close": 57.490002, "volume": 2271}, "trend_line": 57.056667, "activity_lines": {"activity_5": 56.866667, "activity_10": 57.063818, "activity_20": 57.285143, "activity_30": 57.27086}, "trend_signal": 0, "fair_value": 54.796977, "relative_strength": -0.308028, "rate_of_change": 0.03798895415096129, "market_dynamics": -1.011242, "expectation": {"probability": 55.3642, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.200001, "high": 57.200001, "low": 55.939999, "close": 56.259998, "volume": 3716}, "trend_line": 57.076, "activity_lines": {"activity_5": 56.727333, "activity_10": 56.863272, "activity_20": 57.172143, "activity_30": 57.219462}, "trend_signal": 0, "fair_value": 54.806862, "relative_strength": -0.315345, "rate_of_change": 0.033883857954764784, "market_dynamics": -1.003711, "expectation": {"probability": 54.4055, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 56.07, "high": 56.080002, "low": 54.869999, "close": 55.580002, "volume": 1537}, "trend_line": 57.024333, "activity_lines": {"activity_5": 56.355334, "activity_10": 56.567455, "activity_20": 57.002476, "activity_30": 57.122946}, "trend_signal": 0, "fair_value": 54.812051, "relative_strength": -0.406019, "rate_of_change": -0.09052316209965994, "market_dynamics": -1.13307, "expectation": {"probability": 53.834, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 55.689999, "high": 55.73, "low": 54.150002, "close": 55.169998, "volume": 5150}, "trend_line": 56.981667, "activity_lines": {"activity_5": 55.886666, "activity_10": 56.245636, "activity_20": 56.801524, "activity_30": 57.003312}, "trend_signal": 0, "fair_value": 54.814437, "relative_strength": -0.108539, "rate_of_change": -0.07482069101973887, "market_dynamics": -1.209202, "expectation": {"probability": 52.9716, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.790001, "high": 56.009998, "low": 54.639999, "close": 54.759998, "volume": 989}, "trend_line": 57.016333, "activity_lines": {"activity_5": 55.415332, "activity_10": 55.928545, "activity_20": 56.577142, "activity_30": 56.859978}, "trend_signal": 0, "fair_value": 54.814077, "relative_strength": -0.550285, "rate_of_change": 0.060837110995719756, "market_dynamics": -1.357208, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.919998, "high": 55.130001, "low": 53.25, "close": 53.25, "volume": 2927}, "trend_line": 56.981666, "activity_lines": {"activity_5": 54.547999, "activity_10": 55.387636, "activity_20": 56.221857, "activity_30": 56.616989}, "trend_signal": 0, "fair_value": 54.803787, "relative_strength": -0.729944, "rate_of_change": -0.06080187584144704, "market_dynamics": -1.402333, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.27, "high": 53.32, "low": 52.380001, "close": 52.459999, "volume": 2487}, "trend_line": 56.838333, "activity_lines": {"activity_5": 53.699999, "activity_10": 54.772908, "activity_20": 55.812095, "activity_30": 56.325268}, "trend_signal": 0, "fair_value": 54.788468, "relative_strength": -1.430493, "rate_of_change": -0.2515423118727318, "market_dynamics": -1.419042, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.669998, "high": 54.5, "low": 52.490002, "close": 54.369999, "volume": 2659}, "trend_line": 56.767333, "activity_lines": {"activity_5": 53.741999, "activity_10": 54.572908, "activity_20": 55.60719, "activity_30": 56.166021}, "trend_signal": 0, "fair_value": 54.785751, "relative_strength": -1.195877, "rate_of_change": -0.12491569729885983, "market_dynamics": -1.467926, "expectation": {"probability": 49.5803, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.419998, "high": 55.060001, "low": 53.860001, "close": 54.529999, "volume": 1290}, "trend_line": 56.671333, "activity_lines": {"activity_5": 53.917999, "activity_10": 54.434908, "activity_20": 55.43819, "activity_30": 56.021677}, "trend_signal": 0, "fair_value": 54.784101, "relative_strength": -1.15914, "rate_of_change": -0.16911134437124892, "market_dynamics": -1.449661, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 54.709999, "high": 57.09, "low": 54.599998, "close": 57.07, "volume": 1692}, "trend_line": 56.657333, "activity_lines": {"activity_5": 54.983333, "activity_10": 54.806908, "activity_20": 55.521428, "activity_30": 56.047397}, "trend_signal": 0, "fair_value": 54.798754, "relative_strength": -0.976019, "rate_of_change": -0.024703848063704084, "market_dynamics": -1.137445, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 57.240002, "high": 57.849998, "low": 57.240002, "close": 57.849998, "volume": 1202}, "trend_line": 56.674333, "activity_lines": {"activity_5": 56.154666, "activity_10": 55.307999, "activity_20": 55.683095, "activity_30": 56.124344}, "trend_signal": 0, "fair_value": 54.847294, "relative_strength": -0.297466, "rate_of_change": 0.030004942166967, "market_dynamics": -0.67494, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.689999, "high": 59.240002, "low": 57.43, "close": 59.240002, "volume": 3787}, "trend_line": 56.717, "activity_lines": {"activity_5": 57.482667, "activity_10": 56.055272, "activity_20": 55.96819, "activity_30": 56.289871}, "trend_signal": 0, "fair_value": 54.905481, "relative_strength": -0.175501, "rate_of_change": 0.07528452077239545, "market_dynamics": -0.032325, "expectation": {"probability": 54.5855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.240002, "high": 60.380001, "low": 59.240002, "close": 60.380001, "volume": 645}, "trend_line": 56.822666, "activity_lines": {"activity_5": 58.738667, "activity_10": 56.955636, "activity_20": 56.355095, "activity_30": 56.526193}, "trend_signal": 0, "fair_value": 54.974808, "relative_strength": -0.431428, "rate_of_change": 0.18630393003861165, "market_dynamics": 0.535796, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.18, "high": 61.279999, "low": 60.18, "close": 60.630001, "volume": 20151}, "trend_line": 56.895333, "activity_lines": {"activity_5": 59.677334, "activity_10": 57.814182, "activity_20": 56.755666, "activity_30": 56.771828}, "trend_signal": 0, "fair_value": 55.033269, "relative_strength": 0.033225, "rate_of_change": 0.12788382720374772, "market_dynamics": 0.94596, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 60.330002, "high": 60.689999, "low": 60.18, "close": 60.389999, "volume": 2580}, "trend_line": 56.992666, "activity_lines": {"activity_5": 60.129334, "activity_10": 58.529818, "activity_20": 57.128143, "activity_30": 56.99729}, "trend_signal": 1, "fair_value": 55.092244, "relative_strength": -0.084214, "rate_of_change": 0.17107378561260728, "market_dynamics": 1.0862, "expectation": {"probability": 52.518, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 60.41, "high": 60.59, "low": 60.259998, "close": 60.450001, "volume": 517}, "trend_line": 57.087333, "activity_lines": {"activity_5": 60.380001, "activity_10": 59.154, "activity_20": 57.492809, "activity_30": 57.220344}, "trend_signal": 1, "fair_value": 55.147628, "relative_strength": -0.244737, "rate_of_change": 0.16610382816624364, "market_dynamics": 1.016432, "expectation": {"probability": 52.7011, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.860001, "high": 60.860001, "low": 59.16, "close": 59.669998, "volume": 2182}, "trend_line": 57.167, "activity_lines": {"activity_5": 60.197333, "activity_10": 59.505454, "activity_20": 57.76719, "activity_30": 57.386967}, "trend_signal": 1, "fair_value": 55.191282, "relative_strength": -0.561018, "rate_of_change": 0.13955284966631842, "market_dynamics": 0.988042, "expectation": {"probability": 52.9172, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.639999, "high": 60.169998, "low": 59.25, "close": 59.630001, "volume": 1475}, "trend_line": 57.197666, "activity_lines": {"activity_5": 59.972667, "activity_10": 59.718546, "activity_20": 58.021095, "activity_30": 57.545871}, "trend_signal": 1, "fair_value": 55.24, "relative_strength": -1.233085, "rate_of_change": 0.053642835901825406, "market_dynamics": 0.807995, "expectation": {"probability": 52.1264, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.700001, "high": 59.700001, "low": 58.310001, "close": 58.779999, "volume": 2744}, "trend_line": 57.267, "activity_lines": {"activity_5": 59.514666, "activity_10": 59.681454, "activity_20": 58.177619, "activity_30": 57.647957}, "trend_signal": 1, "fair_value": 55.281667, "relative_strength": -1.696345, "rate_of_change": 0.12121823292580661, "market_dynamics": 0.715351, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.299999, "high": 60.509998, "low": 59.080002, "close": 60.509998, "volume": 1177}, "trend_line": 57.352666, "activity_lines": {"activity_5": 59.756666, "activity_10": 59.881636, "activity_20": 58.491285, "activity_30": 57.857182}, "trend_signal": 1, "fair_value": 55.344295, "relative_strength": -1.165067, "rate_of_change": 0.14959051460700967, "market_dynamics": 0.703601, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.34, "high": 60.869999, "low": 60.23, "close": 60.540001, "volume": 1098}, "trend_line": 57.505, "activity_lines": {"activity_5": 60.000666, "activity_10": 60.024727, "activity_20": 58.788095, "activity_30": 58.062817}, "trend_signal": 1, "fair_value": 55.392244, "relative_strength": -0.800533, "rate_of_change": 0.26560927437968324, "market_dynamics": 0.721052, "expectation": {"probability": 51.68, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.5, "high": 60.849998, "low": 60.290001, "close": 60.389999, "volume": 2299}, "trend_line": 57.590666, "activity_lines": {"activity_5": 60.188666, "activity_10": 60.091636, "activity_20": 59.056095, "activity_30": 58.248946}, "trend_signal": 1, "fair_value": 55.438013, "relative_strength": -1.036725, "rate_of_change": 0.14897139379183766, "market_dynamics": 0.757217, "expectation": {"probability": 51.8558, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.639999, "high": 61.580002, "low": 60.34, "close": 61.34, "volume": 1743}, "trend_line": 57.693666, "activity_lines": {"activity_5": 60.645333, "activity_10": 60.310363, "activity_20": 59.394904, "activity_30": 58.490838}, "trend_signal": 1, "fair_value": 55.490641, "relative_strength": -0.554575, "rate_of_change": 0.1788484265835744, "market_dynamics": 0.887683, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.169998, "high": 62.439999, "low": 61.119999, "close": 62.41, "volume": 2459}, "trend_line": 57.789666, "activity_lines": {"activity_5": 61.344666, "activity_10": 60.706181, "activity_20": 59.80819, "activity_30": 58.795118}, "trend_signal": 1, "fair_value": 55.555705, "relative_strength": -0.531994, "rate_of_change": 0.16639608237063067, "market_dynamics": 1.011447, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.380001, "high": 63.610001, "low": 62.380001, "close": 63.560001, "volume": 2845}, "trend_line": 57.99, "activity_lines": {"activity_5": 62.185334, "activity_10": 61.278727, "activity_20": 60.296524, "activity_30": 59.167398}, "trend_signal": 1, "fair_value": 55.626474, "relative_strength": -0.458293, "rate_of_change": 0.3466605949928922, "market_dynamics": 1.186442, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.400002, "high": 63.669998, "low": 62.810001, "close": 63.549999, "volume": 2294}, "trend_line": 58.205333, "activity_lines": {"activity_5": 62.819333, "activity_10": 61.791818, "activity_20": 60.742, "activity_30": 59.526107}, "trend_signal": 1, "fair_value": 55.682885, "relative_strength": -0.869256, "rate_of_change": 0.37132781514054336, "market_dynamics": 1.303156, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.110001, "high": 64.339996, "low": 63.110001, "close": 63.93, "volume": 867}, "trend_line": 58.464, "activity_lines": {"activity_5": 63.379333, "activity_10": 62.317636, "activity_20": 61.174619, "activity_30": 59.895441}, "trend_signal": 1, "fair_value": 55.741603, "relative_strength": -0.91674, "rate_of_change": 0.4444042953933371, "market_dynamics": 1.313854, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.91, "high": 64.660004, "low": 63.689999, "close": 64.599998, "volume": 904}, "trend_line": 58.744666, "activity_lines": {"activity_5": 63.926666, "activity_10": 62.887818, "activity_20": 61.616428, "activity_30": 60.291311}, "trend_signal": 1, "fair_value": 55.802372, "relative_strength": -1.316318, "rate_of_change": 0.4800663656267167, "market_dynamics": 1.252702, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.629997, "high": 65.699997, "low": 64.529999, "close": 65.660004, "volume": 714}, "trend_line": 59.027333, "activity_lines": {"activity_5": 64.610001, "activity_10": 63.560364, "activity_20": 62.110476, "activity_30": 60.737462}, "trend_signal": 1, "fair_value": 55.861859, "relative_strength": -1.208428, "rate_of_change": 0.4811790061075442, "market_dynamics": 1.157824, "expectation": {"probability": 54.1884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.529999, "high": 65.639999, "low": 64.540001, "close": 64.639999, "volume": 2057}, "trend_line": 59.303, "activity_lines": {"activity_5": 64.736667, "activity_10": 63.922364, "activity_20": 62.454381, "activity_30": 61.09957}, "trend_signal": 1, "fair_value": 55.911987, "relative_strength": -1.009569, "rate_of_change": 0.46701584840365146, "market_dynamics": 1.133761, "expectation": {"probability": 54.4054, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.82, "high": 65.230003, "low": 63.869999, "close": 63.869999, "volume": 1601}, "trend_line": 59.515666, "activity_lines": {"activity_5": 64.534667, "activity_10": 64.069273, "activity_20": 62.688905, "activity_30": 61.394215}, "trend_signal": 1, "fair_value": 55.952436, "relative_strength": -0.816795, "rate_of_change": 0.3586091766015308, "market_dynamics": 1.096287, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.230003, "high": 64.800003, "low": 62.939999, "close": 63.279999, "volume": 2636}, "trend_line": 59.749666, "activity_lines": {"activity_5": 64.114666, "activity_10": 64.048363, "activity_20": 62.838571, "activity_30": 61.637075}, "trend_signal": 1, "fair_value": 55.993718, "relative_strength": -0.636156, "rate_of_change": 0.39317379057808854, "market_dynamics": 1.033539, "expectation": {"probability": 52.9522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.830002, "high": 64.82, "low": 63.610001, "close": 64.82, "volume": 220}, "trend_line": 60.057666, "activity_lines": {"activity_5": 64.251333, "activity_10": 64.254909, "activity_20": 63.115666, "activity_30": 61.964193}, "trend_signal": 1, "fair_value": 56.047628, "relative_strength": -0.575264, "rate_of_change": 0.5154840530824052, "market_dynamics": 0.925624, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.040001, "high": 65.040001, "low": 63.970001, "close": 64.199997, "volume": 1178}, "trend_line": 60.358666, "activity_lines": {"activity_5": 64.166665, "activity_10": 64.285454, "activity_20": 63.312571, "activity_30": 62.23144}, "trend_signal": 1, "fair_value": 56.090577, "relative_strength": -0.61964, "rate_of_change": 0.5011849777845212, "market_dynamics": 0.648326, "expectation": {"probability": 52.8689, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.160004, "high": 66.940002, "low": 64.160004, "close": 66.800003, "volume": 1899}, "trend_line": 60.76, "activity_lines": {"activity_5": 65.046, "activity_10": 64.756182, "activity_20": 63.740095, "activity_30": 62.647011}, "trend_signal": 1, "fair_value": 56.14891, "relative_strength": -0.823618, "rate_of_change": 0.664915291534108, "market_dynamics": 0.656518, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.910004, "high": 67.589996, "low": 66.610001, "close": 66.889999, "volume": 2336}, "trend_line": 61.214666, "activity_lines": {"activity_5": 65.811333, "activity_10": 65.184363, "activity_20": 64.145666, "activity_30": 63.042494}, "trend_signal": 1, "fair_value": 56.207692, "relative_strength": -0.318583, "rate_of_change": 0.7482982225148175, "market_dynamics": 0.750844, "expectation": {"probability": 53.1602, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.010002, "high": 67.040001, "low": 65.800003, "close": 66.57, "volume": 1224}, "trend_line": 61.685, "activity_lines": {"activity_5": 66.268667, "activity_10": 65.493636, "activity_20": 64.490095, "activity_30": 63.388}, "trend_signal": 1, "fair_value": 56.262179, "relative_strength": -0.718544, "rate_of_change": 0.7683354835261229, "market_dynamics": 0.71389, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.580002, "high": 67.050003, "low": 65.730003, "close": 66.239998, "volume": 819}, "trend_line": 62.080666, "activity_lines": {"activity_5": 66.396666, "activity_10": 65.694909, "activity_20": 64.770238, "activity_30": 63.681871}, "trend_signal": 1, "fair_value": 56.309615, "relative_strength": -0.162615, "rate_of_change": 0.6414298451811599, "market_dynamics": 0.6802, "expectation": {"probability": 52.8416, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 66.949997, "high": 66.949997, "low": 65.75, "close": 66.309998, "volume": 43646}, "trend_line": 62.473333, "activity_lines": {"activity_5": 66.453332, "activity_10": 65.87909, "activity_20": 65.025571, "activity_30": 63.954731}, "trend_signal": 1, "fair_value": 56.357243, "relative_strength": -0.367028, "rate_of_change": 0.6325109334361778, "market_dynamics": 0.514425, "expectation": {"probability": 52.8104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.910004, "high": 66.599998, "low": 64.309998, "close": 64.419998, "volume": 1820}, "trend_line": 62.718333, "activity_lines": {"activity_5": 65.739332, "activity_10": 65.707817, "activity_20": 65.065047, "activity_30": 64.080322}, "trend_signal": 1, "fair_value": 56.39782, "relative_strength": -0.215644, "rate_of_change": 0.3921673268176752, "market_dynamics": 0.002336, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 64.660004, "high": 65.269997, "low": 64.43, "close": 64.550003, "volume": 2644}, "trend_line": 62.941667, "activity_lines": {"activity_5": 65.227333, "activity_10": 65.564181, "activity_20": 65.098285, "activity_30": 64.198494}, "trend_signal": 1, "fair_value": 56.433782, "relative_strength": -0.888411, "rate_of_change": 0.3560904592282471, "market_dynamics": -0.370578, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.790001, "high": 65.760002, "low": 64.790001, "close": 65.269997, "volume": 18444}, "trend_line": 63.142666, "activity_lines": {"activity_5": 65.111332, "activity_10": 65.53909, "activity_20": 65.180999, "activity_30": 64.348709}, "trend_signal": 1, "fair_value": 56.473974, "relative_strength": -0.173515, "rate_of_change": 0.3193417168312303, "market_dynamics": -0.486196, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66.230003, "high": 66.379997, "low": 64.650002, "close": 66.120003, "volume": 18735}, "trend_line": 63.334, "activity_lines": {"activity_5": 65.365334, "activity_10": 65.632363, "activity_20": 65.321428, "activity_30": 64.540795}, "trend_signal": 1, "fair_value": 56.518782, "relative_strength": -0.182729, "rate_of_change": 0.3030185643412725, "market_dynamics": -0.646303, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.900002, "high": 67.139999, "low": 65.260002, "close": 67.089996, "volume": 12038}, "trend_line": 63.549333, "activity_lines": {"activity_5": 65.950666, "activity_10": 65.878363, "activity_20": 65.531476, "activity_30": 64.783118}, "trend_signal": 1, "fair_value": 56.573397, "relative_strength": -0.185477, "rate_of_change": 0.3399958947800455, "market_dynamics": -0.418537, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.989998, "high": 66.989998, "low": 65.129997, "close": 65.129997, "volume": 844}, "trend_line": 63.707333, "activity_lines": {"activity_5": 65.830665, "activity_10": 65.715453, "activity_20": 65.532571, "activity_30": 64.885096}, "trend_signal": 1, "fair_value": 56.611987, "relative_strength": -0.019833, "rate_of_change": 0.24862574088700706, "market_dynamics": -0.427221, "expectation": {"probability": 53.5836, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.400002, "high": 66.410004, "low": 64.5, "close": 65.540001, "volume": 16899}, "trend_line": 63.877, "activity_lines": {"activity_5": 65.799999, "activity_10": 65.657454, "activity_20": 65.565237, "activity_30": 65.003333}, "trend_signal": 1, "fair_value": 56.65641, "relative_strength": -0.702396, "rate_of_change": 0.2663225597593357, "market_dynamics": -0.407657, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 65.889999, "high": 65.889999, "low": 62.650002, "close": 62.66, "volume": 1787}, "trend_line": 63.976666, "activity_lines": {"activity_5": 64.743333, "activity_10": 65.100363, "activity_20": 65.314142, "activity_30": 64.924817}, "trend_signal": 1, "fair_value": 56.677243, "relative_strength": -0.968499, "rate_of_change": 0.15602799129577022, "market_dynamics": -0.697367, "expectation": {"probability": 52.4913, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.880001, "high": 62.669998, "low": 60.439999, "close": 62.540001, "volume": 3108}, "trend_line": 64.073666, "activity_lines": {"activity_5": 63.820667, "activity_10": 64.592545, "activity_20": 65.057666, "activity_30": 64.832129}, "trend_signal": 0, "fair_value": 56.691795, "relative_strength": -1.461213, "rate_of_change": 0.1516177788945759, "market_dynamics": -1.083074, "expectation": {"probability": 53.995, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 62.77, "high": 64.690002, "low": 62.389999, "close": 64.660004, "volume": 2814}, "trend_line": 64.269666, "activity_lines": {"activity_5": 63.843335, "activity_10": 64.537455, "activity_20": 65.012905, "activity_30": 64.869957}, "trend_signal": 0, "fair_value": 56.724679, "relative_strength": -1.413382, "rate_of_change": 0.30589790195553657, "market_dynamics": -1.158816, "expectation": {"probability": 54.3563, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.720001, "high": 66.050003, "low": 64.720001, "close": 66.050003, "volume": 1164}, "trend_line": 64.454333, "activity_lines": {"activity_5": 64.491336, "activity_10": 64.765092, "activity_20": 65.105286, "activity_30": 64.984817}, "trend_signal": 1, "fair_value": 56.765577, "relative_strength": -0.947118, "rate_of_change": 0.2873315072152461, "market_dynamics": -1.268827, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.849998, "high": 67.349998, "low": 65.75, "close": 67.220001, "volume": 507}, "trend_line": 64.677, "activity_lines": {"activity_5": 65.468002, "activity_10": 65.175819, "activity_20": 65.302381, "activity_30": 65.163247}, "trend_signal": 1, "fair_value": 56.816602, "relative_strength": -0.62338, "rate_of_change": 0.34546474943740596, "market_dynamics": -0.967067, "expectation": {"probability": 54.8195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.209999, "high": 67.550003, "low": 65.190002, "close": 65.190002, "volume": 1421}, "trend_line": 64.837, "activity_lines": {"activity_5": 65.656002, "activity_10": 65.16891, "activity_20": 65.290191, "activity_30": 65.196344}, "trend_signal": 1, "fair_value": 56.85782, "relative_strength": -0.428185, "rate_of_change": 0.2473831501151825, "market_dynamics": -0.786902, "expectation": {"probability": 54.3159, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.389999, "high": 66.330002, "low": 64.760002, "close": 66.330002, "volume": 553}, "trend_line": 65.003333, "activity_lines": {"activity_5": 66.055335, "activity_10": 65.370729, "activity_20": 65.377477, "activity_30": 65.292667}, "trend_signal": 1, "fair_value": 56.909038, "relative_strength": -0.803247, "rate_of_change": 0.2565402470811335, "market_dynamics": -0.569196, "expectation": {"probability": 55.5597, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.07, "high": 67.550003, "low": 66.040001, "close": 66.5, "volume": 1394}, "trend_line": 65.139667, "activity_lines": {"activity_5": 66.258668, "activity_10": 65.599638, "activity_20": 65.473763, "activity_30": 65.389226}, "trend_signal": 1, "fair_value": 56.961859, "relative_strength": -0.624319, "rate_of_change": 0.20973386087757231, "market_dynamics": -0.362564, "expectation": {"probability": 56.4159, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.449997, "high": 69.370003, "low": 66.449997, "close": 69.370003, "volume": 2310}, "trend_line": 65.333333, "activity_lines": {"activity_5": 67.296002, "activity_10": 66.361093, "activity_20": 65.83243, "activity_30": 65.662151}, "trend_signal": 1, "fair_value": 57.041282, "relative_strength": -0.320437, "rate_of_change": 0.2973088579037305, "market_dynamics": -0.099861, "expectation": {"probability": 57.3475, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.120003, "high": 69.120003, "low": 67.519997, "close": 68.089996, "volume": 2326}, "trend_line": 65.484667, "activity_lines": {"activity_5": 67.685333, "activity_10": 66.812728, "activity_20": 66.056953, "activity_30": 65.84}, "trend_signal": 1, "fair_value": 57.112244, "relative_strength": -0.321985, "rate_of_change": 0.23163367465120085, "market_dynamics": 0.216643, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.199997, "high": 68.93, "low": 67.260002, "close": 68.93, "volume": 1116}, "trend_line": 65.651333, "activity_lines": {"activity_5": 68.296666, "activity_10": 67.370728, "activity_20": 66.355762, "activity_30": 66.06228}, "trend_signal": 1, "fair_value": 57.179551, "relative_strength": -0.383823, "rate_of_change": 0.2545114873990154, "market_dynamics": 0.457741, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 69.050003, "high": 69.629997, "low": 68.93, "close": 69.629997, "volume": 630}, "trend_line": 65.819, "activity_lines": {"activity_5": 68.891999, "activity_10": 67.942, "activity_20": 66.71, "activity_30": 66.318968}, "trend_signal": 1, "fair_value": 57.251282, "relative_strength": -0.793664, "rate_of_change": 0.25539009238397137, "market_dynamics": 0.633839, "expectation": {"probability": 55.1406, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 69.459999, "high": 69.470001, "low": 68.239998, "close": 68.629997, "volume": 1303}, "trend_line": 65.918, "activity_lines": {"activity_5": 68.933998, "activity_10": 68.202545, "activity_20": 66.952857, "activity_30": 66.500322}, "trend_signal": 1, "fair_value": 57.312372, "relative_strength": -1.220604, "rate_of_change": 0.150412494872307, "market_dynamics": 0.588072, "expectation": {"probability": 55.7271, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 68.860001, "high": 69.080002, "low": 67.019997, "close": 67.860001, "volume": 1138}, "trend_line": 66.025333, "activity_lines": {"activity_5": 68.577332, "activity_10": 68.250908, "activity_20": 67.111333, "activity_30": 66.625613}, "trend_signal": 1, "fair_value": 57.359359, "relative_strength": -1.241259, "rate_of_change": 0.16282805910373038, "market_dynamics": 0.564873, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.660004, "high": 68.199997, "low": 66.849998, "close": 67.209999, "volume": 1699}, "trend_line": 66.136667, "activity_lines": {"activity_5": 68.104666, "activity_10": 68.148181, "activity_20": 67.191524, "activity_30": 66.702043}, "trend_signal": 1, "fair_value": 57.402115, "relative_strength": -1.943037, "rate_of_change": 0.1686231555999867, "market_dynamics": 0.53193, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 67.870003, "high": 68.160004, "low": 66.449997, "close": 67.769997, "volume": 1751}, "trend_line": 66.286333, "activity_lines": {"activity_5": 67.877332, "activity_10": 68.147453, "activity_20": 67.312381, "activity_30": 66.807419}, "trend_signal": 1, "fair_value": 57.447051, "relative_strength": -1.071431, "rate_of_change": 0.22629806851318393, "market_dynamics": 0.490616, "expectation": {"probability": 52.9898, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 67.690002, "high": 67.779999, "low": 66.209999, "close": 67.779999, "volume": 1051}, "trend_line": 66.385, "activity_lines": {"activity_5": 67.730665, "activity_10": 68.101635, "activity_20": 67.422285, "activity_30": 66.903785}, "trend_signal": 1, "fair_value": 57.513269, "relative_strength": -1.57551, "rate_of_change": 0.1488496882155271, "market_dynamics": 0.389752, "expectation": {"probability": 54.0126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 68.360001, "high": 68.860001, "low": 67.599998, "close": 68.860001, "volume": 2010}, "trend_line": 66.540333, "activity_lines": {"activity_5": 68.067333, "activity_10": 68.225817, "activity_20": 67.627143, "activity_30": 67.063462}, "trend_signal": 1, "fair_value": 57.588397, "relative_strength": -1.499935, "rate_of_change": 0.2339880997213208, "market_dynamics": 0.391189, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.720001, "high": 71.419998, "low": 68.720001, "close": 71.339996, "volume": 3523}, "trend_line": 66.691666, "activity_lines": {"activity_5": 69.215332, "activity_10": 68.757998, "activity_20": 68.059761, "activity_30": 67.373118}, "trend_signal": 1, "fair_value": 57.669167, "relative_strength": -1.693166, "rate_of_change": 0.22743048190034446, "market_dynamics": 0.581851, "expectation": {"probability": 55.7282, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 71.629997, "high": 71.75, "low": 71.07, "close": 71.489998, "volume": 2242}, "trend_line": 66.845, "activity_lines": {"activity_5": 70.181331, "activity_10": 69.281635, "activity_20": 68.477094, "activity_30": 67.682688}, "trend_signal": 1, "fair_value": 57.753141, "relative_strength": -1.527641, "rate_of_change": 0.22991478425505368, "market_dynamics": 0.805765, "expectation": {"probability": 56.2548, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.419998, "high": 71.419998, "low": 68.68, "close": 69.709999, "volume": 1461}, "trend_line": 66.949666, "activity_lines": {"activity_5": 70.268665, "activity_10": 69.419817, "activity_20": 68.69657, "activity_30": 67.867526}, "trend_signal": 1, "fair_value": 57.821282, "relative_strength": -1.40465, "rate_of_change": 0.1565801481038142, "market_dynamics": 0.876613, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.269997, "high": 69.800003, "low": 69.220001, "close": 69.800003, "volume": 608}, "trend_line": 67.068333, "activity_lines": {"activity_5": 70.256667, "activity_10": 69.560181, "activity_20": 68.891047, "activity_30": 68.051419}, "trend_signal": 1, "fair_value": 57.886282, "relative_strength": -1.707635, "rate_of_change": 0.17724808365735847, "market_dynamics": 0.829214, "expectation": {"probability": 55.6943, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.489998, "high": 70.150002, "low": 69.330002, "close": 69.440002, "volume": 2648}, "trend_line": 67.172667, "activity_lines": {"activity_5": 69.990001, "activity_10": 69.632, "activity_20": 69.016666, "activity_30": 68.20443}, "trend_signal": 1, "fair_value": 57.94609, "relative_strength": -1.773125, "rate_of_change": 0.15556372930874635, "market_dynamics": 0.500353, "expectation": {"probability": 55.8015, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 69.839996, "high": 71.199997, "low": 69.839996, "close": 70.099998, "volume": 6920}, "trend_line": 67.362, "activity_lines": {"activity_5": 69.904667, "activity_10": 69.80909, "activity_20": 69.18238, "activity_30": 68.39329}, "trend_signal": 1, "fair_value": 58.011731, "relative_strength": -2.299923, "rate_of_change": 0.2818601798258072, "market_dynamics": 0.266505, "expectation": {"probability": 55.7728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 69.889999, "high": 72.349998, "low": 69.68, "close": 72.32, "volume": 1835}, "trend_line": 67.621, "activity_lines": {"activity_5": 70.642, "activity_10": 70.349091, "activity_20": 69.540237, "activity_30": 68.713161}, "trend_signal": 1, "fair_value": 58.099359, "relative_strength": -2.478227, "rate_of_change": 0.3844897716813639, "market_dynamics": 0.36725, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.269997, "high": 74.379997, "low": 72.160004, "close": 73.989998, "volume": 1418}, "trend_line": 67.911666, "activity_lines": {"activity_5": 71.880666, "activity_10": 71.099818, "activity_20": 70.032856, "activity_30": 69.124064}, "trend_signal": 1, "fair_value": 58.2025, "relative_strength": -2.460785, "rate_of_change": 0.4298457579745962, "market_dynamics": 0.637959, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.239998, "high": 75.300003, "low": 73.239998, "close": 75.110001, "volume": 2777}, "trend_line": 68.211333, "activity_lines": {"activity_5": 73.207333, "activity_10": 71.941091, "activity_20": 70.590237, "activity_30": 69.588473}, "trend_signal": 1, "fair_value": 58.316538, "relative_strength": -2.455649, "rate_of_change": 0.44125997439084985, "market_dynamics": 1.073613, "expectation": {"probability": 58.0562, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.470001, "high": 75.970001, "low": 73.419998, "close": 75.529999, "volume": 9737}, "trend_line": 68.492667, "activity_lines": {"activity_5": 74.319999, "activity_10": 72.725454, "activity_20": 71.145809, "activity_30": 70.060645}, "trend_signal": 1, "fair_value": 58.425705, "relative_strength": -2.103915, "rate_of_change": 0.4124446593061025, "market_dynamics": 1.398996, "expectation": {"probability": 58.5312, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 75.660004, "high": 78.260002, "low": 75.660004, "close": 77.760002, "volume": 6170}, "trend_line": 68.913667, "activity_lines": {"activity_5": 75.77, "activity_10": 73.794, "activity_20": 71.870762, "activity_30": 70.658537}, "trend_signal": 1, "fair_value": 58.55891, "relative_strength": -2.396883, "rate_of_change": 0.6146643406366502, "market_dynamics": 1.619664, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.879997, "high": 78.839996, "low": 76.739998, "close": 76.870003, "volume": 3875}, "trend_line": 69.291333, "activity_lines": {"activity_5": 76.412668, "activity_10": 74.584001, "activity_20": 72.471, "activity_30": 71.171849}, "trend_signal": 1, "fair_value": 58.701282, "relative_strength": -2.465303, "rate_of_change": 0.5480277228608235, "market_dynamics": 1.699946, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.43, "high": 78.709999, "low": 76.870003, "close": 77.709999, "volume": 1770}, "trend_line": 69.793, "activity_lines": {"activity_5": 77.032001, "activity_10": 75.42891, "activity_20": 73.109429, "activity_30": 71.714989}, "trend_signal": 1, "fair_value": 58.884583, "relative_strength": -2.480031, "rate_of_change": 0.7239967515129372, "market_dynamics": 1.641929, "expectation": {"probability": 58.7986, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.919998, "high": 80.290001, "low": 76.379997, "close": 79.25, "volume": 8933}, "trend_line": 70.35, "activity_lines": {"activity_5": 77.916667, "activity_10": 76.408364, "activity_20": 73.852714, "activity_30": 72.325118}, "trend_signal": 1, "fair_value": 59.062981, "relative_strength": -2.459669, "rate_of_change": 0.7980743054460875, "market_dynamics": 1.629757, "expectation": {"probability": 59.1737, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.779999, "high": 79.779999, "low": 77.010002, "close": 78.82, "volume": 16717}, "trend_line": 70.822, "activity_lines": {"activity_5": 78.382, "activity_10": 77.137818, "activity_20": 74.509238, "activity_30": 72.87157}, "trend_signal": 1, "fair_value": 59.219583, "relative_strength": -2.823963, "rate_of_change": 0.6709310589907724, "market_dynamics": 1.577143, "expectation": {"probability": 59.6167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 78.690002, "high": 80.269997, "low": 77.839996, "close": 78.190002, "volume": 3721}, "trend_line": 71.226667, "activity_lines": {"activity_5": 78.418001, "activity_10": 77.582182, "activity_20": 75.057238, "activity_30": 73.346925}, "trend_signal": 1, "fair_value": 59.375993, "relative_strength": -3.130004, "rate_of_change": 0.5713860099968985, "market_dynamics": 1.417583, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.93, "high": 78.989998, "low": 76.669998, "close": 76.720001, "volume": 4480}, "trend_line": 71.543333, "activity_lines": {"activity_5": 77.935334, "activity_10": 77.612183, "activity_20": 75.416048, "activity_30": 73.701333}, "trend_signal": 1, "fair_value": 59.519968, "relative_strength": -3.059536, "rate_of_change": 0.4445891031234101, "market_dynamics": 1.228224, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.940002, "high": 76.809998, "low": 70.400002, "close": 70.620003, "volume": 3994}, "trend_line": 71.724333, "activity_lines": {"activity_5": 75.429335, "activity_10": 76.453092, "activity_20": 75.14862, "activity_30": 73.641764}, "trend_signal": 1, "fair_value": 59.627211, "relative_strength": -2.828638, "rate_of_change": 0.2529935249172657, "market_dynamics": 0.574386, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.559998, "high": 72.75, "low": 66.139999, "close": 70.190002, "volume": 7875}, "trend_line": 71.853, "activity_lines": {"activity_5": 73.252669, "activity_10": 75.277092, "activity_20": 74.826668, "activity_30": 73.542775}, "trend_signal": 1, "fair_value": 59.735545, "relative_strength": -2.089096, "rate_of_change": 0.17939100249282622, "market_dynamics": -0.04754, "expectation": {"probability": 56.4811, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 71.529999, "high": 73.739998, "low": 71.529999, "close": 73.389999, "volume": 4758}, "trend_line": 72.082667, "activity_lines": {"activity_5": 72.746668, "activity_10": 74.772365, "activity_20": 74.798001, "activity_30": 73.641936}, "trend_signal": 1, "fair_value": 59.864968, "relative_strength": -1.58331, "rate_of_change": 0.3196345316131634, "market_dynamics": -0.491964, "expectation": {"probability": 57.4661, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.330002, "high": 77.129997, "low": 73.230003, "close": 76.940002, "volume": 12649}, "trend_line": 72.335, "activity_lines": {"activity_5": 73.786001, "activity_10": 74.952001, "activity_20": 75.085858, "activity_30": 73.955312}, "trend_signal": 1, "fair_value": 60.018942, "relative_strength": -1.57198, "rate_of_change": 0.3500605769761447, "market_dynamics": -0.685875, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.150002, "high": 78.779999, "low": 76.540001, "close": 78.779999, "volume": 9199}, "trend_line": 72.691333, "activity_lines": {"activity_5": 75.522, "activity_10": 75.481092, "activity_20": 75.522286, "activity_30": 74.371119}, "trend_signal": 1, "fair_value": 60.198622, "relative_strength": -2.821474, "rate_of_change": 0.49261491670699725, "market_dynamics": -0.474943, "expectation": {"probability": 58.1558, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.879997, "high": 80.099998, "low": 78.239998, "close": 80.050003, "volume": 4487}, "trend_line": 73.062, "activity_lines": {"activity_5": 77.544001, "activity_10": 76.206365, "activity_20": 76.044953, "activity_30": 74.845872}, "trend_signal": 1, "fair_value": 60.376955, "relative_strength": -2.908182, "rate_of_change": 0.5099191123651529, "market_dynamics": -0.287964, "expectation": {"probability": 58.8421, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.290001, "high": 81.68, "low": 80.040001, "close": 80.800003, "volume": 3724}, "trend_line": 73.434334, "activity_lines": {"activity_5": 79.187335, "activity_10": 77.025456, "activity_20": 76.589811, "activity_30": 75.345098}, "trend_signal": 1, "fair_value": 60.561314, "relative_strength": -3.010168, "rate_of_change": 0.5096137527031963, "market_dynamics": -0.106729, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 80.800003, "high": 82.099998, "low": 79.519997, "close": 80.489998, "volume": 2369}, "trend_line": 73.829667, "activity_lines": {"activity_5": 80.020001, "activity_10": 77.760001, "activity_20": 77.052763, "activity_30": 75.800302}, "trend_signal": 1, "fair_value": 60.732532, "relative_strength": -2.736018, "rate_of_change": 0.5383489962610591, "market_dynamics": -0.121815, "expectation": {"probability": 58.369, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.559998, "high": 82.459999, "low": 81.440002, "close": 81.669998, "volume": 3197}, "trend_line": 74.29, "activity_lines": {"activity_5": 80.772666, "activity_10": 78.678728, "activity_20": 77.575477, "activity_30": 76.30613}, "trend_signal": 1, "fair_value": 60.910929, "relative_strength": -2.728205, "rate_of_change": 0.6235068079069158, "market_dynamics": -0.080752, "expectation": {"probability": 59.1501, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.239998, "high": 82.620003, "low": 80.959999, "close": 82.400002, "volume": 3354}, "trend_line": 74.796334, "activity_lines": {"activity_5": 81.453334, "activity_10": 79.66691, "activity_20": 78.11262, "activity_30": 76.829355}, "trend_signal": 1, "fair_value": 61.112083, "relative_strength": -3.000796, "rate_of_change": 0.6815641405303478, "market_dynamics": 0.02337, "expectation": {"probability": 58.4852, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.379997, "high": 82.379997, "low": 79.260002, "close": 79.610001, "volume": 3579}, "trend_line": 75.191, "activity_lines": {"activity_5": 80.962667, "activity_10": 80.044546, "activity_20": 78.336048, "activity_30": 77.139915}, "trend_signal": 1, "fair_value": 61.30984, "relative_strength": -3.040877, "rate_of_change": 0.5276542029452952, "market_dynamics": -0.011236, "expectation": {"probability": 58.9257, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.830002, "high": 80.580002, "low": 78.050003, "close": 79.080002, "volume": 2051}, "trend_line": 75.567667, "activity_lines": {"activity_5": 80.324668, "activity_10": 80.162364, "activity_20": 78.482239, "activity_30": 77.390818}, "trend_signal": 1, "fair_value": 61.504712, "relative_strength": -2.913601, "rate_of_change": 0.5009469218390467, "market_dynamics": -0.061825, "expectation": {"probability": 58.8122, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 78.5, "high": 81.290001, "low": 78.5, "close": 81.290001, "volume": 1471}, "trend_line": 75.982, "activity_lines": {"activity_5": 80.538001, "activity_10": 80.520365, "activity_20": 78.820001, "activity_30": 77.760001}, "trend_signal": 1, "fair_value": 61.720609, "relative_strength": -2.929857, "rate_of_change": 0.5482940210394469, "market_dynamics": -0.075223, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81.529999, "high": 81.529999, "low": 80.190002, "close": 80.510002, "volume": 2677}, "trend_line": 76.287667, "activity_lines": {"activity_5": 80.438002, "activity_10": 80.59291, "activity_20": 79.056049, "activity_30": 78.05213}, "trend_signal": 1, "fair_value": 61.927949, "relative_strength": -2.763727, "rate_of_change": 0.4022886999552521, "market_dynamics": -0.097167, "expectation": {"probability": 58.444, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.669998, "high": 83.059998, "low": 80.669998, "close": 81.919998, "volume": 2869}, "trend_line": 76.635334, "activity_lines": {"activity_5": 80.885334, "activity_10": 80.85691, "activity_20": 79.413286, "activity_30": 78.415506}, "trend_signal": 1, "fair_value": 62.148686, "relative_strength": -2.861326, "rate_of_change": 0.4557315928929918, "market_dynamics": 0.124824, "expectation": {"probability": 57.6958, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.110001, "high": 82.209999, "low": 81.0, "close": 81.629997, "volume": 2100}, "trend_line": 77.032667, "activity_lines": {"activity_5": 81.267999, "activity_10": 81.011091, "activity_20": 79.718858, "activity_30": 78.737742}, "trend_signal": 1, "fair_value": 62.357724, "relative_strength": -3.221911, "rate_of_change": 0.5184723276602452, "market_dynamics": 0.359325, "expectation": {"probability": 58.0456, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.730003, "high": 83.18, "low": 81.0, "close": 82.68, "volume": 1524}, "trend_line": 77.462001, "activity_lines": {"activity_5": 81.865999, "activity_10": 81.327454, "activity_20": 80.105762, "activity_30": 79.102086}, "trend_signal": 1, "fair_value": 62.568846, "relative_strength": -1.606854, "rate_of_change": 0.5573401736175085, "market_dynamics": 0.501976, "expectation": {"probability": 57.4278, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.470001, "high": 83.470001, "low": 79.949997, "close": 80.099998, "volume": 2357}, "trend_line": 77.817334, "activity_lines": {"activity_5": 81.363999, "activity_10": 81.140545, "activity_20": 80.230619, "activity_30": 79.27228}, "trend_signal": 1, "fair_value": 62.760577, "relative_strength": -1.386073, "rate_of_change": 0.45871910796624227, "market_dynamics": 0.339435, "expectation": {"probability": 57.9824, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.029999, "high": 82.980003, "low": 80.029999, "close": 82.699997, "volume": 2874}, "trend_line": 78.237334, "activity_lines": {"activity_5": 81.807998, "activity_10": 81.433454, "activity_20": 80.597, "activity_30": 79.58729}, "trend_signal": 1, "fair_value": 62.96609, "relative_strength": -1.231989, "rate_of_change": 0.5397255064019563, "market_dynamics": 0.18604, "expectation": {"probability": 57.2307, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.150002, "high": 84.230003, "low": 82.459999, "close": 83.730003, "volume": 833}, "trend_line": 78.617667, "activity_lines": {"activity_5": 82.449333, "activity_10": 81.894909, "activity_20": 81.04, "activity_30": 79.941656}, "trend_signal": 1, "fair_value": 63.185032, "relative_strength": -0.757762, "rate_of_change": 0.4861272496836269, "market_dynamics": 0.03479, "expectation": {"probability": 57.5537, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.209999, "high": 84.040001, "low": 83.059998, "close": 84.040001, "volume": 1005}, "trend_line": 78.952667, "activity_lines": {"activity_5": 83.073334, "activity_10": 82.388545, "activity_20": 81.479143, "activity_30": 80.291484}, "trend_signal": 1, "fair_value": 63.412853, "relative_strength": -0.353105, "rate_of_change": 0.4261128735860452, "market_dynamics": -0.109984, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.57, "high": 83.809998, "low": 81.589996, "close": 81.589996, "volume": 4009}, "trend_line": 79.168667, "activity_lines": {"activity_5": 82.719999, "activity_10": 82.356181, "activity_20": 81.621047, "activity_30": 80.461634}, "trend_signal": 1, "fair_value": 63.628622, "relative_strength": -1.314982, "rate_of_change": 0.27358163847713207, "market_dynamics": -0.053362, "expectation": {"probability": 58.7009, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 81.949997, "high": 81.949997, "low": 79.68, "close": 80.410004, "volume": 2627}, "trend_line": 79.331334, "activity_lines": {"activity_5": 82.046001, "activity_10": 82.063636, "activity_20": 81.596286, "activity_30": 80.541721}, "trend_signal": 1, "fair_value": 63.835545, "relative_strength": -1.399589, "rate_of_change": 0.20546891360441752, "market_dynamics": -0.306495, "expectation": {"probability": 58.2434, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.620003, "high": 80.790001, "low": 79.839996, "close": 80.080002, "volume": 1375}, "trend_line": 79.408667, "activity_lines": {"activity_5": 81.241335, "activity_10": 81.727091, "activity_20": 81.506667, "activity_30": 80.590022}, "trend_signal": 1, "fair_value": 64.048974, "relative_strength": -2.13196, "rate_of_change": 0.09748102811430838, "market_dynamics": -0.620421, "expectation": {"probability": 57.9654, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.519997, "high": 80.550003, "low": 78.529999, "close": 79.5, "volume": 1372}, "trend_line": 79.496334, "activity_lines": {"activity_5": 80.418001, "activity_10": 81.292909, "activity_20": 81.346857, "activity_30": 80.595914}, "trend_signal": 1, "fair_value": 64.271282, "relative_strength": -2.496559, "rate_of_change": 0.11039978797277933, "market_dynamics": -0.946631, "expectation": {"probability": 57.69, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.059998, "high": 79.580002, "low": 78.57, "close": 79.540001, "volume": 2321}, "trend_line": 79.557334, "activity_lines": {"activity_5": 79.890001, "activity_10": 80.910001, "activity_20": 81.187429, "activity_30": 80.598732}, "trend_signal": 1, "fair_value": 64.497468, "relative_strength": -2.743874, "rate_of_change": 0.07673309815769974, "market_dynamics": -1.130207, "expectation": {"probability": 57.9147, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 79.650002, "high": 82.07, "low": 79.419998, "close": 81.669998, "volume": 2320}, "trend_line": 79.638, "activity_lines": {"activity_5": 80.372, "activity_10": 80.952364, "activity_20": 81.233286, "activity_30": 80.735032}, "trend_signal": 1, "fair_value": 64.733878, "relative_strength": -2.643628, "rate_of_change": 0.1013935434287025, "market_dynamics": -1.056065, "expectation": {"probability": 57.7951, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.779999, "high": 82.650002, "low": 81.139999, "close": 81.139999, "volume": 3073}, "trend_line": 79.715334, "activity_lines": {"activity_5": 80.671999, "activity_10": 80.916727, "activity_20": 81.224524, "activity_30": 80.831936}, "trend_signal": 1, "fair_value": 64.963622, "relative_strength": -2.612735, "rate_of_change": 0.09710690876214037, "market_dynamics": -0.863943, "expectation": {"probability": 57.6128, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.470001, "high": 81.709999, "low": 79.629997, "close": 80.18, "volume": 2536}, "trend_line": 79.781667, "activity_lines": {"activity_5": 80.603333, "activity_10": 80.687636, "activity_20": 81.121238, "activity_30": 80.861914}, "trend_signal": 1, "fair_value": 65.179936, "relative_strength": -2.009981, "rate_of_change": 0.08321234657312004, "market_dynamics": -0.795, "expectation": {"probability": 57.18, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.769997, "high": 81.559998, "low": 80.629997, "close": 81.313599, "volume": 2883}, "trend_line": 79.934787, "activity_lines": {"activity_5": 80.905866, "activity_10": 80.710472, "activity_20": 81.133009, "activity_30": 80.960748}, "trend_signal": 1, "fair_value": 65.392651, "relative_strength": -2.206981, "rate_of_change": 0.19192379121384023, "market_dynamics": -0.687149, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.650002, "high": 81.870003, "low": 80.410004, "close": 80.43, "volume": 844}, "trend_line": 80.261787, "activity_lines": {"activity_5": 80.792959, "activity_10": 80.616589, "activity_20": 81.065802, "activity_30": 80.992698}, "trend_signal": 1, "fair_value": 65.59592, "relative_strength": -2.040927, "rate_of_change": 0.409083469503707, "market_dynamics": -0.868469, "expectation": {"probability": 57.0536, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.550003, "high": 81.309998, "low": 78.699997, "close": 78.879997, "volume": 3113}, "trend_line": 80.551453, "activity_lines": {"activity_5": 80.104052, "activity_10": 80.306523, "activity_20": 80.84707, "activity_30": 80.90355}, "trend_signal": 0, "fair_value": 65.768292, "relative_strength": -2.263012, "rate_of_change": 0.3609015084600557, "market_dynamics": -1.007311, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.139999, "high": 82.150002, "low": 79.980003, "close": 80.629997, "volume": 1046}, "trend_line": 80.792787, "activity_lines": {"activity_5": 80.184478, "activity_10": 80.363911, "activity_20": 80.795957, "activity_30": 80.908617}, "trend_signal": 0, "fair_value": 65.94842, "relative_strength": -1.293937, "rate_of_change": 0.29960229271098193, "market_dynamics": -1.107288, "expectation": {"probability": 54.9461, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.699997, "high": 80.699997, "low": 77.57, "close": 78.260002, "volume": 7234}, "trend_line": 80.836787, "activity_lines": {"activity_5": 79.508906, "activity_10": 79.986392, "activity_20": 80.522274, "activity_30": 80.745212}, "trend_signal": 0, "fair_value": 66.110856, "relative_strength": -0.873561, "rate_of_change": 0.05446030720539066, "market_dynamics": -1.273479, "expectation": {"probability": 58.3735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.970001, "high": 81.610001, "low": 78.580002, "close": 81.529999, "volume": 1182}, "trend_line": 80.928453, "activity_lines": {"activity_5": 80.051333, "activity_10": 80.236508, "activity_20": 80.570733, "activity_30": 80.789935}, "trend_signal": 0, "fair_value": 66.293869, "relative_strength": 0.09074, "rate_of_change": 0.11339639216487363, "market_dynamics": -1.144668, "expectation": {"probability": 53.605, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.360001, "high": 82.410004, "low": 80.809998, "close": 82.300003, "volume": 2853}, "trend_line": 81.003453, "activity_lines": {"activity_5": 80.836001, "activity_10": 80.589716, "activity_20": 80.694383, "activity_30": 80.878422}, "trend_signal": 0, "fair_value": 66.486241, "relative_strength": 0.273491, "rate_of_change": 0.09267445159243144, "market_dynamics": -0.864512, "expectation": {"probability": 53.9658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.080002, "high": 83.449997, "low": 81.940002, "close": 82.459999, "volume": 1157}, "trend_line": 81.058786, "activity_lines": {"activity_5": 81.549334, "activity_10": 80.921832, "activity_20": 80.83008, "activity_30": 80.972393}, "trend_signal": 0, "fair_value": 66.691497, "relative_strength": -0.136461, "rate_of_change": 0.06830943367316024, "market_dynamics": -0.473848, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 82.989998, "high": 83.089996, "low": 81.860001, "close": 83.089996, "volume": 12939}, "trend_line": 81.145453, "activity_lines": {"activity_5": 82.233999, "activity_10": 81.35413, "activity_20": 81.026824, "activity_30": 81.103439}, "trend_signal": 0, "fair_value": 66.899638, "relative_strength": 0.252133, "rate_of_change": 0.10691869971998545, "market_dynamics": 0.099176, "expectation": {"probability": 54.897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.110001, "high": 83.349998, "low": 82.940002, "close": 83.349998, "volume": 1592}, "trend_line": 81.201453, "activity_lines": {"activity_5": 82.841332, "activity_10": 81.798246, "activity_20": 81.234093, "activity_30": 81.245667}, "trend_signal": 1, "fair_value": 67.109895, "relative_strength": 0.39106, "rate_of_change": 0.06901187673448243, "market_dynamics": 0.480437, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.330002, "high": 84.040001, "low": 83.220001, "close": 83.790001, "volume": 1951}, "trend_line": 81.247786, "activity_lines": {"activity_5": 83.255999, "activity_10": 82.264727, "activity_20": 81.480171, "activity_30": 81.41267}, "trend_signal": 1, "fair_value": 67.303741, "relative_strength": 0.143165, "rate_of_change": 0.05705932380299177, "market_dynamics": 0.661188, "expectation": {"probability": 55.8974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.75, "high": 85.0, "low": 83.669998, "close": 84.949997, "volume": 3718}, "trend_line": 81.425786, "activity_lines": {"activity_5": 83.906665, "activity_10": 82.89709, "activity_20": 81.836439, "activity_30": 81.651523}, "trend_signal": 1, "fair_value": 67.493677, "relative_strength": -1.315042, "rate_of_change": 0.2190828929172264, "market_dynamics": 0.855785, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.82, "high": 85.510002, "low": 84.800003, "close": 84.919998, "volume": 4125}, "trend_line": 81.620453, "activity_lines": {"activity_5": 84.370665, "activity_10": 83.441817, "activity_20": 82.185517, "activity_30": 81.876956}, "trend_signal": 1, "fair_value": 67.683741, "relative_strength": -1.431093, "rate_of_change": 0.239072914813491, "market_dynamics": 0.839548, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.650002, "high": 84.330002, "low": 81.940002, "close": 83.949997, "volume": 4393}, "trend_line": 81.709119, "activity_lines": {"activity_5": 84.347331, "activity_10": 83.700362, "activity_20": 82.426357, "activity_30": 82.027249}, "trend_signal": 1, "fair_value": 67.863997, "relative_strength": -0.957101, "rate_of_change": 0.10863208514660345, "market_dynamics": 0.874897, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.029999, "high": 84.370003, "low": 82.910004, "close": 83.790001, "volume": 3339}, "trend_line": 81.818453, "activity_lines": {"activity_5": 84.213332, "activity_10": 83.869453, "activity_20": 82.635102, "activity_30": 82.161499}, "trend_signal": 1, "fair_value": 68.034254, "relative_strength": 0.335625, "rate_of_change": 0.13380881025042507, "market_dynamics": 0.820028, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.43, "high": 85.330002, "low": 83.43, "close": 85.040001, "volume": 3382}, "trend_line": 81.922453, "activity_lines": {"activity_5": 84.466666, "activity_10": 84.165272, "activity_20": 82.945228, "activity_30": 82.369341}, "trend_signal": 1, "fair_value": 68.218484, "relative_strength": 1.095407, "rate_of_change": 0.12711068980979046, "market_dynamics": 0.788547, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.440002, "high": 86.940002, "low": 84.93, "close": 85.959999, "volume": 1308}, "trend_line": 82.066786, "activity_lines": {"activity_5": 84.943333, "activity_10": 84.564545, "activity_20": 83.316591, "activity_30": 82.629828}, "trend_signal": 1, "fair_value": 68.405151, "relative_strength": 1.397955, "rate_of_change": 0.17618246855961323, "market_dynamics": 0.788727, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.300003, "high": 87.519997, "low": 85.720001, "close": 87.519997, "volume": 3044}, "trend_line": 82.228119, "activity_lines": {"activity_5": 85.872666, "activity_10": 85.180908, "activity_20": 83.805955, "activity_30": 82.981648}, "trend_signal": 1, "fair_value": 68.609254, "relative_strength": 1.815819, "rate_of_change": 0.19658744769170478, "market_dynamics": 0.911036, "expectation": {"probability": 56.6916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.18, "high": 88.57, "low": 86.739998, "close": 88.190002, "volume": 2742}, "trend_line": 82.497786, "activity_lines": {"activity_5": 86.852, "activity_10": 85.82709, "activity_20": 84.331272, "activity_30": 83.366286}, "trend_signal": 1, "fair_value": 68.808356, "relative_strength": 2.475279, "rate_of_change": 0.3279498586122325, "market_dynamics": 1.12529, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.949997, "high": 86.519997, "low": 81.330002, "close": 81.75, "volume": 5561}, "trend_line": 82.46612, "activity_lines": {"activity_5": 85.402, "activity_10": 85.209636, "activity_20": 84.209683, "activity_30": 83.318041}, "trend_signal": 1, "fair_value": 68.970536, "relative_strength": 1.798031, "rate_of_change": -0.03838406039163439, "market_dynamics": 0.816554, "expectation": {"probability": 59.6712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.669998, "high": 83.059998, "low": 79.669998, "close": 81.370003, "volume": 4345}, "trend_line": 82.387453, "activity_lines": {"activity_5": 83.961334, "activity_10": 84.552182, "activity_20": 84.044428, "activity_30": 83.247324}, "trend_signal": 1, "fair_value": 69.147779, "relative_strength": 1.922156, "rate_of_change": -0.09539311416616912, "market_dynamics": 0.371295, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.290001, "high": 83.150002, "low": 77.830002, "close": 77.830002, "volume": 5618}, "trend_line": 82.180453, "activity_lines": {"activity_5": 81.585335, "activity_10": 83.295092, "activity_20": 83.541762, "activity_30": 82.953295}, "trend_signal": 0, "fair_value": 69.298677, "relative_strength": 2.100576, "rate_of_change": -0.25125185020587254, "market_dynamics": -0.241689, "expectation": {"probability": 62.1131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.5, "high": 80.120003, "low": 76.410004, "close": 78.279999, "volume": 6940}, "trend_line": 82.07012, "activity_lines": {"activity_5": 79.901334, "activity_10": 82.249273, "activity_20": 83.094333, "activity_30": 82.701653}, "trend_signal": 0, "fair_value": 69.436626, "relative_strength": 3.001704, "rate_of_change": -0.1342569868773991, "market_dynamics": -0.822843, "expectation": {"probability": 59.5837, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.150002, "high": 81.57, "low": 78.07, "close": 80.769997, "volume": 2380}, "trend_line": 82.082119, "activity_lines": {"activity_5": 79.663333, "activity_10": 81.776909, "activity_20": 82.886904, "activity_30": 82.617774}, "trend_signal": 0, "fair_value": 69.592202, "relative_strength": 2.26187, "rate_of_change": 0.014620424583274618, "market_dynamics": -1.000109, "expectation": {"probability": 60.475, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.970001, "high": 83.980003, "low": 80.040001, "close": 83.269997, "volume": 2976}, "trend_line": 82.188453, "activity_lines": {"activity_5": 80.753332, "activity_10": 81.816908, "activity_20": 82.916904, "activity_30": 82.694411}, "trend_signal": 0, "fair_value": 69.757972, "relative_strength": 2.580115, "rate_of_change": 0.12954587588070152, "market_dynamics": -0.964314, "expectation": {"probability": 60.0095, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.480003, "high": 86.209999, "low": 82.279999, "close": 86.18, "volume": 3418}, "trend_line": 82.411119, "activity_lines": {"activity_5": 82.711999, "activity_10": 82.395454, "activity_20": 83.20019, "activity_30": 82.951931}, "trend_signal": 0, "fair_value": 69.941882, "relative_strength": 2.288175, "rate_of_change": 0.2709212691958125, "market_dynamics": -0.715447, "expectation": {"probability": 60.3407, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.07, "high": 85.93, "low": 83.550003, "close": 83.940002, "volume": 3505}, "trend_line": 82.557786, "activity_lines": {"activity_5": 83.603333, "activity_10": 82.546, "activity_20": 83.248, "activity_30": 83.050568}, "trend_signal": 0, "fair_value": 70.112395, "relative_strength": 1.985203, "rate_of_change": 0.1779699168991913, "market_dynamics": -0.558888, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.129997, "high": 84.620003, "low": 82.589996, "close": 84.190002, "volume": 1087}, "trend_line": 82.641786, "activity_lines": {"activity_5": 84.170667, "activity_10": 82.778728, "activity_20": 83.311809, "activity_30": 83.155872}, "trend_signal": 1, "fair_value": 70.280536, "relative_strength": 1.57037, "rate_of_change": 0.10174691457932653, "market_dynamics": -0.388325, "expectation": {"probability": 57.6076, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.129997, "high": 86.75, "low": 83.029999, "close": 84.730003, "volume": 3080}, "trend_line": 82.761453, "activity_lines": {"activity_5": 84.524002, "activity_10": 83.170183, "activity_20": 83.41881, "activity_30": 83.290596}, "trend_signal": 1, "fair_value": 70.456946, "relative_strength": 1.984598, "rate_of_change": 0.14480204965561472, "market_dynamics": -0.254565, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.550003, "high": 85.82, "low": 83.75, "close": 84.449997, "volume": 817}, "trend_line": 82.903786, "activity_lines": {"activity_5": 84.52, "activity_10": 83.573636, "activity_20": 83.491333, "activity_30": 83.399534}, "trend_signal": 1, "fair_value": 70.623613, "relative_strength": 3.221018, "rate_of_change": 0.17197982253887398, "market_dynamics": -0.293814, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.849998, "high": 87.389999, "low": 83.849998, "close": 87.330002, "volume": 3576}, "trend_line": 83.104333, "activity_lines": {"activity_5": 85.397334, "activity_10": 84.451637, "activity_20": 83.832905, "activity_30": 83.685097}, "trend_signal": 1, "fair_value": 70.815023, "relative_strength": 2.659105, "rate_of_change": 0.24190330704559168, "market_dynamics": -0.123956, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 88.370003, "high": 89.139999, "low": 88.330002, "close": 88.720001, "volume": 5129}, "trend_line": 83.380666, "activity_lines": {"activity_5": 86.661334, "activity_10": 85.474001, "activity_20": 84.29, "activity_30": 84.047398}, "trend_signal": 1, "fair_value": 71.014446, "relative_strength": 3.319188, "rate_of_change": 0.3325133480103958, "market_dynamics": 0.192632, "expectation": {"probability": 57.4924, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cad8fde1-bf89-4308-8d23-9b6c2df281df/", "share_image": "https://sharemaestro.com/terminal/cad8fde1-bf89-4308-8d23-9b6c2df281df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}