{"ticker": {"uuid": "cadf5a98-b59a-4296-a672-44c542fc1fea", "symbol": "GOOS", "name": "Canada Goose Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOOS fell 5.58%, moving from 10.76 to 10.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.49 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is undecided at 45.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.16"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.49"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.94, "high": 10.42, "low": 9.53, "close": 10.16, "volume": 4411675}, "trend_line": 11.946333, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.710545, "activity_20": 11.009286, "activity_30": 11.418237}, "trend_signal": 0, "fair_value": 12.064038, "relative_strength": -27.494929, "rate_of_change": -1.0409791252485088, "market_dynamics": -0.286277, "expectation": {"probability": 45.9503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.0, "high": 17.26, "low": 15.9, "close": 16.42, "volume": 4467672}, "trend_line": 18.871, "activity_lines": {"activity_5": 16.607333, "activity_10": 17.657273, "activity_20": 18.191048, "activity_30": 18.605742}, "trend_signal": 0, "fair_value": 28.693397, "relative_strength": -18.900297, "rate_of_change": -0.42914505565093636, "market_dynamics": -1.029191, "expectation": {"probability": 50.5035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.48, "high": 17.18, "low": 16.4, "close": 17.12, "volume": 3701986}, "trend_line": 18.838, "activity_lines": {"activity_5": 16.59, "activity_10": 17.466909, "activity_20": 18.031857, "activity_30": 18.492774}, "trend_signal": 0, "fair_value": 28.650192, "relative_strength": -17.179781, "rate_of_change": -0.1748714959461486, "market_dynamics": -1.092879, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.02, "high": 17.09, "low": 15.79, "close": 15.86, "volume": 2994189}, "trend_line": 18.755667, "activity_lines": {"activity_5": 16.360667, "activity_10": 17.067455, "activity_20": 17.779952, "activity_30": 18.300645}, "trend_signal": 0, "fair_value": 28.60891, "relative_strength": -21.684307, "rate_of_change": -0.4370580741055419, "market_dynamics": -1.175171, "expectation": {"probability": 53.7894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.84, "high": 17.85, "low": 15.785, "close": 17.8, "volume": 5539663}, "trend_line": 18.710667, "activity_lines": {"activity_5": 16.854, "activity_10": 17.068909, "activity_20": 17.739143, "activity_30": 18.238989}, "trend_signal": 0, "fair_value": 28.575, "relative_strength": -13.858666, "rate_of_change": -0.23992748431713012, "market_dynamics": -0.937591, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.85, "high": 18.34, "low": 17.01, "close": 17.24, "volume": 2881406}, "trend_line": 18.671333, "activity_lines": {"activity_5": 17.042667, "activity_10": 16.992909, "activity_20": 17.653, "activity_30": 18.144108}, "trend_signal": 0, "fair_value": 28.540641, "relative_strength": -15.371353, "rate_of_change": -0.2102223293269032, "market_dynamics": -0.772496, "expectation": {"probability": 53.7747, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.16, "high": 18.57, "low": 17.12, "close": 17.59, "volume": 3123565}, "trend_line": 18.646, "activity_lines": {"activity_5": 17.276667, "activity_10": 17.023818, "activity_20": 17.613857, "activity_30": 18.074344}, "trend_signal": 0, "fair_value": 28.508077, "relative_strength": -15.45715, "rate_of_change": -0.13567858277713662, "market_dynamics": -0.664038, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.41, "high": 18.24, "low": 17.06, "close": 17.41, "volume": 2888667}, "trend_line": 18.649667, "activity_lines": {"activity_5": 17.372667, "activity_10": 17.071636, "activity_20": 17.560952, "activity_30": 17.994602}, "trend_signal": 0, "fair_value": 28.470897, "relative_strength": -16.482882, "rate_of_change": 0.019666416389574636, "market_dynamics": -0.390521, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.44, "high": 18.4, "low": 17.26, "close": 18.22, "volume": 4453896}, "trend_line": 18.663333, "activity_lines": {"activity_5": 17.719333, "activity_10": 17.318182, "activity_20": 17.594714, "activity_30": 17.966882}, "trend_signal": 0, "fair_value": 28.444872, "relative_strength": -13.198591, "rate_of_change": 0.07327744779572, "market_dynamics": -0.286656, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.3, "high": 18.63, "low": 15.84, "close": 16.71, "volume": 6749246}, "trend_line": 18.571, "activity_lines": {"activity_5": 17.405333, "activity_10": 17.268, "activity_20": 17.480857, "activity_30": 17.84086}, "trend_signal": 0, "fair_value": 28.39859, "relative_strength": -18.183736, "rate_of_change": -0.49472942480316884, "market_dynamics": -0.196002, "expectation": {"probability": 53.0291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.78, "high": 17.3, "low": 15.9897, "close": 16.77, "volume": 4250991}, "trend_line": 18.389667, "activity_lines": {"activity_5": 17.184, "activity_10": 17.216364, "activity_20": 17.379762, "activity_30": 17.724667}, "trend_signal": 0, "fair_value": 28.35359, "relative_strength": -17.102797, "rate_of_change": -0.9764309945614247, "market_dynamics": -0.272459, "expectation": {"probability": 50.6839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.62, "high": 16.66, "low": 15.052, "close": 15.37, "volume": 3872232}, "trend_line": 18.197333, "activity_lines": {"activity_5": 16.527333, "activity_10": 16.899273, "activity_20": 17.150048, "activity_30": 17.529849}, "trend_signal": 0, "fair_value": 28.305897, "relative_strength": -22.021225, "rate_of_change": -1.0458808199191367, "market_dynamics": -0.459334, "expectation": {"probability": 53.7992, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.5, "high": 15.73, "low": 15.065, "close": 15.18, "volume": 2594217}, "trend_line": 17.941667, "activity_lines": {"activity_5": 15.955333, "activity_10": 16.566727, "activity_20": 16.920714, "activity_30": 17.335183}, "trend_signal": 0, "fair_value": 28.241987, "relative_strength": -23.19865, "rate_of_change": -1.4049641230393568, "market_dynamics": -0.728141, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.31, "high": 16.56, "low": 15.25, "close": 16.26, "volume": 3873916}, "trend_line": 17.770667, "activity_lines": {"activity_5": 15.892, "activity_10": 16.465818, "activity_20": 16.808714, "activity_30": 17.226688}, "trend_signal": 0, "fair_value": 28.184808, "relative_strength": -19.438551, "rate_of_change": -0.9530886957159521, "market_dynamics": -0.629561, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.1, "high": 16.21, "low": 15.14, "close": 15.36, "volume": 2697115}, "trend_line": 17.633333, "activity_lines": {"activity_5": 15.659333, "activity_10": 16.194, "activity_20": 16.621714, "activity_30": 17.071161}, "trend_signal": 0, "fair_value": 28.11891, "relative_strength": -22.487705, "rate_of_change": -0.7728128606540158, "market_dynamics": -0.677249, "expectation": {"probability": 52.2967, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.46, "high": 15.835, "low": 14.89, "close": 15.79, "volume": 3249822}, "trend_line": 17.489333, "activity_lines": {"activity_5": 15.66, "activity_10": 16.044727, "activity_20": 16.493667, "activity_30": 16.952237}, "trend_signal": 0, "fair_value": 28.0325, "relative_strength": -19.877569, "rate_of_change": -0.8166351761178781, "market_dynamics": -0.538374, "expectation": {"probability": 48.6132, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.74, "high": 15.9, "low": 14.18, "close": 14.45, "volume": 4965498}, "trend_line": 17.361, "activity_lines": {"activity_5": 15.279333, "activity_10": 15.678182, "activity_20": 16.256238, "activity_30": 16.756151}, "trend_signal": 0, "fair_value": 27.936731, "relative_strength": -24.070063, "rate_of_change": -0.7337786981355883, "market_dynamics": -0.541901, "expectation": {"probability": 52.3406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.34, "high": 15.09, "low": 14.265, "close": 14.66, "volume": 3829080}, "trend_line": 17.202667, "activity_lines": {"activity_5": 15.03, "activity_10": 15.406909, "activity_20": 16.066762, "activity_30": 16.581892}, "trend_signal": 0, "fair_value": 27.818846, "relative_strength": -22.130199, "rate_of_change": -0.9120039168250617, "market_dynamics": -0.806756, "expectation": {"probability": 48.2848, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.64, "high": 14.71, "low": 13.378, "close": 14.02, "volume": 3623018}, "trend_line": 17.089333, "activity_lines": {"activity_5": 14.602, "activity_10": 15.069273, "activity_20": 15.842905, "activity_30": 16.376559}, "trend_signal": 0, "fair_value": 27.678782, "relative_strength": -25.406705, "rate_of_change": -0.6588164497981727, "market_dynamics": -0.973408, "expectation": {"probability": 52.3827, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.84, "high": 14.365, "low": 12.76, "close": 12.92, "volume": 4834630}, "trend_line": 16.913667, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.608, "activity_20": 15.528476, "activity_30": 16.10757}, "trend_signal": 0, "fair_value": 27.536218, "relative_strength": -31.07243, "rate_of_change": -1.027927772254187, "market_dynamics": -1.166166, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.04, "high": 13.39, "low": 11.48, "close": 12.16, "volume": 8534634}, "trend_line": 16.727, "activity_lines": {"activity_5": 13.220667, "activity_10": 14.077455, "activity_20": 15.156476, "activity_30": 15.800882}, "trend_signal": 0, "fair_value": 27.386538, "relative_strength": -32.954703, "rate_of_change": -1.1036459450218568, "market_dynamics": -1.215543, "expectation": {"probability": 51.3265, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.07, "high": 12.475, "low": 11.2, "close": 11.32, "volume": 6339010}, "trend_line": 16.462667, "activity_lines": {"activity_5": 12.446667, "activity_10": 13.478, "activity_20": 14.723571, "activity_30": 15.452043}, "trend_signal": 0, "fair_value": 27.259231, "relative_strength": -35.473742, "rate_of_change": -1.5802773958271095, "market_dynamics": -1.253252, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.4, "high": 11.54, "low": 9.8, "close": 10.4, "volume": 15893035}, "trend_line": 16.202, "activity_lines": {"activity_5": 11.574667, "activity_10": 12.784909, "activity_20": 14.227333, "activity_30": 15.060903}, "trend_signal": 0, "fair_value": 27.119615, "relative_strength": -43.499597, "rate_of_change": -1.5833825710013936, "market_dynamics": -1.181355, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.5, "high": 10.88, "low": 9.96, "close": 10.13, "volume": 11258569}, "trend_line": 15.922667, "activity_lines": {"activity_5": 10.896667, "activity_10": 12.129636, "activity_20": 13.737381, "activity_30": 14.669161}, "trend_signal": 0, "fair_value": 26.967244, "relative_strength": -45.080129, "rate_of_change": -1.724064930255531, "market_dynamics": -1.150219, "expectation": {"probability": 49.6918, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 11.33, "low": 9.918, "close": 10.84, "volume": 7605782}, "trend_line": 15.646, "activity_lines": {"activity_5": 10.714667, "activity_10": 11.714909, "activity_20": 13.342333, "activity_30": 14.341247}, "trend_signal": 0, "fair_value": 26.813846, "relative_strength": -41.960532, "rate_of_change": -1.7375669540787342, "market_dynamics": -1.170708, "expectation": {"probability": 46.0663, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.04, "high": 11.128, "low": 10.57, "close": 10.69, "volume": 3322559}, "trend_line": 15.348333, "activity_lines": {"activity_5": 10.621333, "activity_10": 11.355091, "activity_20": 12.966143, "activity_30": 14.021505}, "trend_signal": 0, "fair_value": 26.664103, "relative_strength": -42.72435, "rate_of_change": -1.9025118241084018, "market_dynamics": -1.221195, "expectation": {"probability": 49.6982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7, "high": 11.7892, "low": 10.48, "close": 11.73, "volume": 7119345}, "trend_line": 15.062, "activity_lines": {"activity_5": 10.972667, "activity_10": 11.277091, "activity_20": 12.72019, "activity_30": 13.788065}, "trend_signal": 0, "fair_value": 26.533654, "relative_strength": -37.014613, "rate_of_change": -1.8655641625706247, "market_dynamics": -1.105786, "expectation": {"probability": 46.0575, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.7, "high": 12.295, "low": 11.33, "close": 11.72, "volume": 7081593}, "trend_line": 14.778, "activity_lines": {"activity_5": 11.293333, "activity_10": 11.246727, "activity_20": 12.50119, "activity_30": 13.572452}, "trend_signal": 0, "fair_value": 26.412308, "relative_strength": -36.553564, "rate_of_change": -1.8855397689549789, "market_dynamics": -0.993248, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.7, "high": 13.305, "low": 11.25, "close": 12.67, "volume": 8057885}, "trend_line": 14.633667, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.442545, "activity_20": 12.399762, "activity_30": 13.436452}, "trend_signal": 0, "fair_value": 26.285833, "relative_strength": -32.319009, "rate_of_change": -0.9766747868453077, "market_dynamics": -0.64159, "expectation": {"probability": 46.0491, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.71, "high": 12.8301, "low": 11.94, "close": 12.04, "volume": 6757716}, "trend_line": 14.500667, "activity_lines": {"activity_5": 12.012667, "activity_10": 11.548364, "activity_20": 12.264762, "activity_30": 13.269118}, "trend_signal": 0, "fair_value": 26.165256, "relative_strength": -35.636287, "rate_of_change": -0.9088631031442829, "market_dynamics": -0.28671, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.11, "high": 12.35, "low": 11.85, "close": 11.85, "volume": 3509403}, "trend_line": 14.356667, "activity_lines": {"activity_5": 12.039333, "activity_10": 11.635636, "activity_20": 12.133905, "activity_30": 13.098108}, "trend_signal": 0, "fair_value": 26.050385, "relative_strength": -36.178599, "rate_of_change": -0.9930577676185526, "market_dynamics": -0.104613, "expectation": {"probability": 49.4488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.72, "high": 11.865, "low": 11.105, "close": 11.4, "volume": 4288559}, "trend_line": 14.189333, "activity_lines": {"activity_5": 11.838667, "activity_10": 11.646727, "activity_20": 11.983619, "activity_30": 12.907355}, "trend_signal": 0, "fair_value": 25.928654, "relative_strength": -36.804953, "rate_of_change": -1.1655490790446021, "market_dynamics": 0.071489, "expectation": {"probability": 47.803, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.4, "high": 12.185, "low": 11.32, "close": 11.78, "volume": 5944543}, "trend_line": 14.011333, "activity_lines": {"activity_5": 11.786667, "activity_10": 11.725455, "activity_20": 11.888429, "activity_30": 12.751914}, "trend_signal": 0, "fair_value": 25.7875, "relative_strength": -34.862833, "rate_of_change": -1.254463476190171, "market_dynamics": 0.1178, "expectation": {"probability": 44.5652, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.63, "high": 11.99, "low": 10.87, "close": 11.49, "volume": 8590155}, "trend_line": 13.865667, "activity_lines": {"activity_5": 11.634, "activity_10": 11.726364, "activity_20": 11.78181, "activity_30": 12.589247}, "trend_signal": 0, "fair_value": 25.656026, "relative_strength": -36.241127, "rate_of_change": -1.0396298482093054, "market_dynamics": 0.254834, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.54, "high": 12.99, "low": 11.37, "close": 12.07, "volume": 8185774}, "trend_line": 13.674667, "activity_lines": {"activity_5": 11.753333, "activity_10": 11.808, "activity_20": 11.753143, "activity_30": 12.473398}, "trend_signal": 0, "fair_value": 25.51891, "relative_strength": -32.581626, "rate_of_change": -1.3775031522104253, "market_dynamics": 0.435534, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.02, "high": 13.24, "low": 11.93, "close": 12.45, "volume": 15243412}, "trend_line": 13.515, "activity_lines": {"activity_5": 11.997333, "activity_10": 11.936364, "activity_20": 11.776333, "activity_30": 12.394387}, "trend_signal": 0, "fair_value": 25.320256, "relative_strength": -30.434374, "rate_of_change": -1.167611613503999, "market_dynamics": 0.724233, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.33, "high": 12.37, "low": 11.68, "close": 12.21, "volume": 7635655}, "trend_line": 13.335667, "activity_lines": {"activity_5": 12.121333, "activity_10": 11.989091, "activity_20": 11.792571, "activity_30": 12.310194}, "trend_signal": 0, "fair_value": 25.122564, "relative_strength": -31.834846, "rate_of_change": -1.3269182389937086, "market_dynamics": 0.835331, "expectation": {"probability": 48.5145, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.26, "high": 13.475, "low": 12.24, "close": 13.07, "volume": 7125300}, "trend_line": 13.191, "activity_lines": {"activity_5": 12.478, "activity_10": 12.189455, "activity_20": 11.901381, "activity_30": 12.293054}, "trend_signal": 0, "fair_value": 24.917244, "relative_strength": -25.83023, "rate_of_change": -1.0848126306693178, "market_dynamics": 0.946786, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.01, "high": 14.405, "low": 12.94, "close": 13.71, "volume": 4309351}, "trend_line": 13.040667, "activity_lines": {"activity_5": 12.962, "activity_10": 12.481636, "activity_20": 12.078714, "activity_30": 12.326538}, "trend_signal": 0, "fair_value": 24.717756, "relative_strength": -22.637703, "rate_of_change": -1.1396634068683313, "market_dynamics": 1.002796, "expectation": {"probability": 44.7228, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.71, "high": 13.925, "low": 13.085, "close": 13.76, "volume": 3917025}, "trend_line": 12.942333, "activity_lines": {"activity_5": 13.314667, "activity_10": 12.764, "activity_20": 12.262286, "activity_30": 12.372946}, "trend_signal": 0, "fair_value": 24.517051, "relative_strength": -22.17211, "rate_of_change": -0.75405652180214, "market_dynamics": 0.987437, "expectation": {"probability": 45.581, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.77, "high": 13.78, "low": 12.425, "close": 12.93, "volume": 5100931}, "trend_line": 12.814333, "activity_lines": {"activity_5": 13.278, "activity_10": 12.864182, "activity_20": 12.36281, "activity_30": 12.372151}, "trend_signal": 0, "fair_value": 24.317949, "relative_strength": -25.854664, "rate_of_change": -0.9890025237335504, "market_dynamics": 0.978833, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.97, "high": 13.37, "low": 12.075, "close": 12.42, "volume": 4406173}, "trend_line": 12.716, "activity_lines": {"activity_5": 13.039333, "activity_10": 12.852, "activity_20": 12.411095, "activity_30": 12.34671}, "trend_signal": 0, "fair_value": 24.116731, "relative_strength": -27.805603, "rate_of_change": -0.7673672909858065, "market_dynamics": 0.833376, "expectation": {"probability": 49.0762, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.58, "high": 12.59, "low": 11.88, "close": 11.89, "volume": 2914165}, "trend_line": 12.606333, "activity_lines": {"activity_5": 12.61, "activity_10": 12.724909, "activity_20": 12.403667, "activity_30": 12.293419}, "trend_signal": 0, "fair_value": 23.930897, "relative_strength": -31.508597, "rate_of_change": -0.8624331550802136, "market_dynamics": 0.57659, "expectation": {"probability": 48.6817, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 12.03, "high": 12.2, "low": 11.11, "close": 12.06, "volume": 5615267}, "trend_line": 12.466333, "activity_lines": {"activity_5": 12.316, "activity_10": 12.626727, "activity_20": 12.405333, "activity_30": 12.258172}, "trend_signal": 0, "fair_value": 23.749487, "relative_strength": -29.776917, "rate_of_change": -1.1105529260570761, "market_dynamics": 0.376631, "expectation": {"probability": 45.6181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.09, "high": 12.5081, "low": 11.07, "close": 11.24, "volume": 3868344}, "trend_line": 12.329, "activity_lines": {"activity_5": 11.858667, "activity_10": 12.369091, "activity_20": 12.319714, "activity_30": 12.179054}, "trend_signal": 0, "fair_value": 23.549038, "relative_strength": -33.044451, "rate_of_change": -1.101631089110165, "market_dynamics": 0.10457, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.33, "high": 11.35, "low": 10.72, "close": 10.79, "volume": 2481402}, "trend_line": 12.162333, "activity_lines": {"activity_5": 11.419333, "activity_10": 12.044727, "activity_20": 12.189333, "activity_30": 12.079763}, "trend_signal": 0, "fair_value": 23.357308, "relative_strength": -33.811855, "rate_of_change": -1.3518290210073838, "market_dynamics": -0.155191, "expectation": {"probability": 48.5099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.95, "high": 11.44, "low": 10.69, "close": 11.42, "volume": 3180928}, "trend_line": 12.061333, "activity_lines": {"activity_5": 11.332667, "activity_10": 11.865091, "activity_20": 12.118476, "activity_30": 12.031871}, "trend_signal": 0, "fair_value": 23.158782, "relative_strength": -26.66484, "rate_of_change": -0.8304327796320069, "market_dynamics": -0.26257, "expectation": {"probability": 45.3381, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.4, "high": 11.69, "low": 11.0201, "close": 11.27, "volume": 2253649}, "trend_line": 11.948333, "activity_lines": {"activity_5": 11.262667, "activity_10": 11.672545, "activity_20": 12.03481, "activity_30": 11.980817}, "trend_signal": 0, "fair_value": 22.960064, "relative_strength": -28.36837, "rate_of_change": -0.9368782040923631, "market_dynamics": -0.477772, "expectation": {"probability": 48.6071, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.35, "high": 11.67, "low": 11.055, "close": 11.36, "volume": 2020411}, "trend_line": 11.859667, "activity_lines": {"activity_5": 11.264, "activity_10": 11.529091, "activity_20": 11.961857, "activity_30": 11.94286}, "trend_signal": 0, "fair_value": 22.755705, "relative_strength": -26.965408, "rate_of_change": -0.7420784137837464, "market_dynamics": -0.54951, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.4, "high": 11.72, "low": 10.88, "close": 10.93, "volume": 2442131}, "trend_line": 11.793333, "activity_lines": {"activity_5": 11.168667, "activity_10": 11.350182, "activity_20": 11.85419, "activity_30": 11.882882}, "trend_signal": 0, "fair_value": 22.580897, "relative_strength": -29.734424, "rate_of_change": -0.5593243048055182, "market_dynamics": -0.598167, "expectation": {"probability": 48.4953, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.01, "high": 14.31, "low": 11.0, "close": 13.29, "volume": 13906067}, "trend_line": 11.831, "activity_lines": {"activity_5": 11.880667, "activity_10": 11.651818, "activity_20": 11.976571, "activity_30": 11.979441}, "trend_signal": 0, "fair_value": 22.418141, "relative_strength": -15.071692, "rate_of_change": 0.3193923210681748, "market_dynamics": -0.288332, "expectation": {"probability": 43.2719, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.35, "high": 14.36, "low": 12.8, "close": 13.98, "volume": 6338227}, "trend_line": 11.919667, "activity_lines": {"activity_5": 12.656, "activity_10": 12.072364, "activity_20": 12.15781, "activity_30": 12.118086}, "trend_signal": 1, "fair_value": 22.249231, "relative_strength": -9.938956, "rate_of_change": 0.7494463697067107, "market_dynamics": 0.04727, "expectation": {"probability": 39.0982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.29, "high": 14.539, "low": 14.03, "close": 14.46, "volume": 3854618}, "trend_line": 12.055, "activity_lines": {"activity_5": 13.420667, "activity_10": 12.551818, "activity_20": 12.372476, "activity_30": 12.281978}, "trend_signal": 1, "fair_value": 22.091154, "relative_strength": -5.806515, "rate_of_change": 1.135375677860793, "market_dynamics": 0.407669, "expectation": {"probability": 39.8414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55, "high": 14.75, "low": 13.42, "close": 13.6, "volume": 3232944}, "trend_line": 12.170667, "activity_lines": {"activity_5": 13.686, "activity_10": 12.828182, "activity_20": 12.492476, "activity_30": 12.381656}, "trend_signal": 1, "fair_value": 21.912564, "relative_strength": -11.735599, "rate_of_change": 0.9594939858979692, "market_dynamics": 0.768726, "expectation": {"probability": 51.8777, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.49, "high": 13.98, "low": 12.94, "close": 13.09, "volume": 2729039}, "trend_line": 12.245667, "activity_lines": {"activity_5": 13.632, "activity_10": 12.983818, "activity_20": 12.553857, "activity_30": 12.440968}, "trend_signal": 1, "fair_value": 21.752372, "relative_strength": -15.559291, "rate_of_change": 0.6162357412292957, "market_dynamics": 0.73672, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.99, "high": 13.68, "low": 12.97, "close": 13.12, "volume": 1593846}, "trend_line": 12.326667, "activity_lines": {"activity_5": 13.444, "activity_10": 13.111273, "activity_20": 12.613238, "activity_30": 12.497376}, "trend_signal": 1, "fair_value": 21.557115, "relative_strength": -15.164393, "rate_of_change": 0.6614584571016123, "market_dynamics": 0.722845, "expectation": {"probability": 39.29, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.06, "high": 13.46, "low": 12.814, "close": 12.93, "volume": 1991342}, "trend_line": 12.366667, "activity_lines": {"activity_5": 13.204, "activity_10": 13.161818, "activity_20": 12.651333, "activity_30": 12.536301}, "trend_signal": 1, "fair_value": 21.364167, "relative_strength": -15.376574, "rate_of_change": 0.3244997208085458, "market_dynamics": 0.692689, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.99, "high": 13.08, "low": 12.485, "close": 12.5, "volume": 1646945}, "trend_line": 12.392667, "activity_lines": {"activity_5": 12.890667, "activity_10": 13.106727, "activity_20": 12.645048, "activity_30": 12.544903}, "trend_signal": 1, "fair_value": 21.169295, "relative_strength": -18.763622, "rate_of_change": 0.2102425819341606, "market_dynamics": 0.630837, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.63, "high": 13.15, "low": 12.45, "close": 13.11, "volume": 1926546}, "trend_line": 12.407333, "activity_lines": {"activity_5": 12.911333, "activity_10": 13.140182, "activity_20": 12.699571, "activity_30": 12.591183}, "trend_signal": 1, "fair_value": 20.99891, "relative_strength": -14.649435, "rate_of_change": 0.11834417885996668, "market_dynamics": 0.655824, "expectation": {"probability": 38.9112, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.69, "high": 12.71, "low": 11.81, "close": 12.2, "volume": 4272033}, "trend_line": 12.412667, "activity_lines": {"activity_5": 12.661333, "activity_10": 12.976364, "activity_20": 12.670286, "activity_30": 12.577806}, "trend_signal": 1, "fair_value": 20.803654, "relative_strength": -18.015514, "rate_of_change": 0.04299070557710736, "market_dynamics": 0.579351, "expectation": {"probability": 47.984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.27, "high": 12.31, "low": 11.16, "close": 11.4, "volume": 3275366}, "trend_line": 12.397667, "activity_lines": {"activity_5": 12.204, "activity_10": 12.644, "activity_20": 12.572238, "activity_30": 12.512473}, "trend_signal": 0, "fair_value": 20.604744, "relative_strength": -21.66776, "rate_of_change": -0.12084429558934086, "market_dynamics": 0.320362, "expectation": {"probability": 47.8035, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.43, "high": 11.89, "low": 10.31, "close": 10.74, "volume": 3913912}, "trend_line": 12.375667, "activity_lines": {"activity_5": 11.641333, "activity_10": 12.226, "activity_20": 12.418619, "activity_30": 12.405527}, "trend_signal": 0, "fair_value": 20.394487, "relative_strength": -23.628328, "rate_of_change": -0.1774527417134227, "market_dynamics": 0.050073, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.13, "high": 10.92, "low": 10.13, "close": 10.24, "volume": 3222728}, "trend_line": 12.324333, "activity_lines": {"activity_5": 11.058, "activity_10": 11.776, "activity_20": 12.225381, "activity_30": 12.267742}, "trend_signal": 0, "fair_value": 20.226026, "relative_strength": -26.176774, "rate_of_change": -0.4147978448353584, "market_dynamics": -0.401068, "expectation": {"probability": 47.4882, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.29, "high": 10.835, "low": 10.16, "close": 10.76, "volume": 3374208}, "trend_line": 12.3, "activity_lines": {"activity_5": 10.798667, "activity_10": 11.497273, "activity_20": 12.089524, "activity_30": 12.166817}, "trend_signal": 0, "fair_value": 20.062564, "relative_strength": -24.502438, "rate_of_change": -0.19743867680302543, "market_dynamics": -0.725091, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.74, "high": 12.01, "low": 10.72, "close": 11.63, "volume": 5221597}, "trend_line": 12.285333, "activity_lines": {"activity_5": 10.986, "activity_10": 11.428364, "activity_20": 12.042714, "activity_30": 12.123591}, "trend_signal": 0, "fair_value": 19.888397, "relative_strength": -18.663416, "rate_of_change": -0.11924390243903328, "market_dynamics": -0.771197, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.67, "high": 11.725, "low": 11.2446, "close": 11.67, "volume": 1221870}, "trend_line": 12.259333, "activity_lines": {"activity_5": 11.224667, "activity_10": 11.393273, "activity_20": 11.997857, "activity_30": 12.083892}, "trend_signal": 0, "fair_value": 19.694936, "relative_strength": -17.621467, "rate_of_change": -0.2116344750280664, "market_dynamics": -0.851537, "expectation": {"probability": 44.7102, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.69, "high": 12.018, "low": 10.475, "close": 10.52, "volume": 2571777}, "trend_line": 12.203, "activity_lines": {"activity_5": 11.062, "activity_10": 11.175455, "activity_20": 11.839286, "activity_30": 11.971677}, "trend_signal": 0, "fair_value": 19.508333, "relative_strength": -21.605109, "rate_of_change": -0.4595111332729147, "market_dynamics": -0.853745, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.47, "high": 10.6, "low": 9.9744, "close": 10.5, "volume": 2815699}, "trend_line": 12.117333, "activity_lines": {"activity_5": 10.907333, "activity_10": 10.997818, "activity_20": 11.683095, "activity_30": 11.861806}, "trend_signal": 0, "fair_value": 19.336731, "relative_strength": -23.746654, "rate_of_change": -0.7020158977300586, "market_dynamics": -0.878423, "expectation": {"probability": 48.0177, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.62, "high": 10.9, "low": 10.48, "close": 10.51, "volume": 3099742}, "trend_line": 12.010667, "activity_lines": {"activity_5": 10.738667, "activity_10": 10.858364, "activity_20": 11.531524, "activity_30": 11.758108}, "trend_signal": 0, "fair_value": 19.159487, "relative_strength": -23.817469, "rate_of_change": -0.8802762125956314, "market_dynamics": -0.960822, "expectation": {"probability": 44.6124, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.51, "high": 12.86, "low": 10.365, "close": 12.67, "volume": 5296154}, "trend_line": 11.974333, "activity_lines": {"activity_5": 11.306667, "activity_10": 11.158909, "activity_20": 11.589714, "activity_30": 11.800645}, "trend_signal": 0, "fair_value": 19.009295, "relative_strength": -7.758253, "rate_of_change": -0.3025144232206262, "market_dynamics": -0.567821, "expectation": {"probability": 44.862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.66, "high": 12.77, "low": 11.755, "close": 12.04, "volume": 2572692}, "trend_line": 11.944667, "activity_lines": {"activity_5": 11.595333, "activity_10": 11.336364, "activity_20": 11.579619, "activity_30": 11.804882}, "trend_signal": 0, "fair_value": 18.847372, "relative_strength": -11.723423, "rate_of_change": -0.24774657594705995, "market_dynamics": -0.298578, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.05, "high": 12.255, "low": 11.48, "close": 11.85, "volume": 3001461}, "trend_line": 11.925667, "activity_lines": {"activity_5": 11.796, "activity_10": 11.467636, "activity_20": 11.557381, "activity_30": 11.798774}, "trend_signal": 0, "fair_value": 18.68, "relative_strength": -13.413185, "rate_of_change": -0.159066803620395, "market_dynamics": -0.017759, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.27, "high": 11.35, "low": 10.73, "close": 11.24, "volume": 4791806}, "trend_line": 11.904, "activity_lines": {"activity_5": 11.704667, "activity_10": 11.467818, "activity_20": 11.48719, "activity_30": 11.754538}, "trend_signal": 0, "fair_value": 18.496603, "relative_strength": -17.903323, "rate_of_change": -0.18168375823340335, "market_dynamics": 0.264884, "expectation": {"probability": 46.0668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.6, "high": 10.93, "low": 10.105, "close": 10.22, "volume": 3931954}, "trend_line": 11.842667, "activity_lines": {"activity_5": 11.224, "activity_10": 11.264364, "activity_20": 11.33519, "activity_30": 11.645892}, "trend_signal": 0, "fair_value": 18.324295, "relative_strength": -23.995846, "rate_of_change": -0.5152301747311779, "market_dynamics": 0.081498, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.25, "high": 10.51, "low": 9.68, "close": 9.74, "volume": 3975912}, "trend_line": 11.792667, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.983455, "activity_20": 11.153571, "activity_30": 11.510237}, "trend_signal": 0, "fair_value": 18.077372, "relative_strength": -26.110616, "rate_of_change": -0.42220219482655985, "market_dynamics": -0.000832, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.69, "high": 10.28, "low": 9.32, "close": 9.72, "volume": 6928554}, "trend_line": 11.757, "activity_lines": {"activity_5": 10.17, "activity_10": 10.733273, "activity_20": 10.986, "activity_30": 11.376516}, "trend_signal": 0, "fair_value": 17.815321, "relative_strength": -29.192982, "rate_of_change": -0.302450667011967, "market_dynamics": -0.04933, "expectation": {"probability": 45.3645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.73, "high": 9.835, "low": 9.294, "close": 9.41, "volume": 5495158}, "trend_line": 11.69, "activity_lines": {"activity_5": 9.788667, "activity_10": 10.462182, "activity_20": 10.805095, "activity_30": 11.225097}, "trend_signal": 0, "fair_value": 17.547436, "relative_strength": -29.504622, "rate_of_change": -0.5698732669898798, "market_dynamics": -0.200528, "expectation": {"probability": 44.9809, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.41, "high": 9.68, "low": 9.229, "close": 9.36, "volume": 4159328}, "trend_line": 11.626333, "activity_lines": {"activity_5": 9.553333, "activity_10": 10.202182, "activity_20": 10.63619, "activity_30": 11.074774}, "trend_signal": 0, "fair_value": 17.313205, "relative_strength": -30.554929, "rate_of_change": -0.5446278870829667, "market_dynamics": -0.344304, "expectation": {"probability": 44.6037, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.53, "high": 9.76, "low": 9.36, "close": 9.44, "volume": 4016513}, "trend_line": 11.562333, "activity_lines": {"activity_5": 9.47, "activity_10": 9.977455, "activity_20": 10.489857, "activity_30": 10.93372}, "trend_signal": 0, "fair_value": 17.139423, "relative_strength": -30.172759, "rate_of_change": -0.550474513331074, "market_dynamics": -0.486687, "expectation": {"probability": 41.8087, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.54, "high": 10.0, "low": 9.355, "close": 9.51, "volume": 6471211}, "trend_line": 11.515, "activity_lines": {"activity_5": 9.462, "activity_10": 9.784909, "activity_20": 10.367667, "activity_30": 10.801312}, "trend_signal": 0, "fair_value": 16.951538, "relative_strength": -29.650743, "rate_of_change": -0.40937239915162504, "market_dynamics": -0.597101, "expectation": {"probability": 42.169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.74, "high": 10.13, "low": 9.7, "close": 9.92, "volume": 4404366}, "trend_line": 11.402667, "activity_lines": {"activity_5": 9.606, "activity_10": 9.724364, "activity_20": 10.297333, "activity_30": 10.698409}, "trend_signal": 0, "fair_value": 16.781538, "relative_strength": -25.482586, "rate_of_change": -0.9755362570560255, "market_dynamics": -0.604164, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.87, "high": 10.31, "low": 9.7, "close": 10.13, "volume": 3714695}, "trend_line": 11.274333, "activity_lines": {"activity_5": 9.806667, "activity_10": 9.740545, "activity_20": 10.254048, "activity_30": 10.616301}, "trend_signal": 0, "fair_value": 16.607372, "relative_strength": -21.896744, "rate_of_change": -1.125473540532218, "market_dynamics": -0.480343, "expectation": {"probability": 42.8727, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.12, "high": 10.25, "low": 9.9, "close": 9.98, "volume": 2049999}, "trend_line": 11.125, "activity_lines": {"activity_5": 9.909333, "activity_10": 9.760727, "activity_20": 10.199381, "activity_30": 10.532796}, "trend_signal": 0, "fair_value": 16.433782, "relative_strength": -22.980114, "rate_of_change": -1.3245395536924478, "market_dynamics": -0.343355, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.89, "high": 10.15, "low": 9.585, "close": 10.01, "volume": 2222446}, "trend_line": 11.005333, "activity_lines": {"activity_5": 9.980667, "activity_10": 9.809273, "activity_20": 10.14881, "activity_30": 10.46086}, "trend_signal": 0, "fair_value": 16.277564, "relative_strength": -21.813115, "rate_of_change": -1.0756584269662899, "market_dynamics": -0.438818, "expectation": {"probability": 43.5042, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.06, "high": 10.82, "low": 9.86, "close": 9.98, "volume": 2472842}, "trend_line": 10.901667, "activity_lines": {"activity_5": 10.004, "activity_10": 9.856182, "activity_20": 10.098952, "activity_30": 10.39471}, "trend_signal": 0, "fair_value": 16.134295, "relative_strength": -19.950692, "rate_of_change": -0.9419615017555623, "market_dynamics": -0.516942, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.94, "high": 10.46, "low": 9.76, "close": 10.21, "volume": 3066372}, "trend_line": 10.804667, "activity_lines": {"activity_5": 10.072667, "activity_10": 9.940545, "activity_20": 10.078857, "activity_30": 10.350086}, "trend_signal": 0, "fair_value": 16.007115, "relative_strength": -19.943538, "rate_of_change": -0.8897721788786938, "market_dynamics": -0.493276, "expectation": {"probability": 44.1495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.35, "high": 10.625, "low": 10.04, "close": 10.45, "volume": 2518501}, "trend_line": 10.722, "activity_lines": {"activity_5": 10.202, "activity_10": 10.059636, "activity_20": 10.088571, "activity_30": 10.327204}, "trend_signal": 0, "fair_value": 15.885321, "relative_strength": -18.885111, "rate_of_change": -0.7651045608346904, "market_dynamics": -0.323726, "expectation": {"probability": 44.8537, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.32, "high": 11.97, "low": 10.32, "close": 10.95, "volume": 6235674}, "trend_line": 10.670333, "activity_lines": {"activity_5": 10.476667, "activity_10": 10.250727, "activity_20": 10.146238, "activity_30": 10.341914}, "trend_signal": 0, "fair_value": 15.755897, "relative_strength": -13.561808, "rate_of_change": -0.4818783808990872, "market_dynamics": 0.243973, "expectation": {"probability": 43.4768, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.38, "high": 10.895, "low": 9.56, "close": 9.6, "volume": 9251254}, "trend_line": 10.553333, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.167455, "activity_20": 10.07319, "activity_30": 10.27286}, "trend_signal": 0, "fair_value": 15.645, "relative_strength": -23.478304, "rate_of_change": -1.0964981130392004, "market_dynamics": 0.596098, "expectation": {"probability": 46.6355, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.58, "high": 10.175, "low": 9.56, "close": 10.09, "volume": 4496678}, "trend_line": 10.483, "activity_lines": {"activity_5": 10.187333, "activity_10": 10.170364, "activity_20": 10.051143, "activity_30": 10.242968}, "trend_signal": 0, "fair_value": 15.528013, "relative_strength": -20.017475, "rate_of_change": -0.6664529585108302, "market_dynamics": 0.799556, "expectation": {"probability": 44.579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.21, "high": 10.63, "low": 10.075, "close": 10.41, "volume": 3374394}, "trend_line": 10.45, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.220909, "activity_20": 10.071857, "activity_30": 10.238258}, "trend_signal": 0, "fair_value": 15.423397, "relative_strength": -15.35243, "rate_of_change": -0.3147953830010612, "market_dynamics": 0.899521, "expectation": {"probability": 45.2475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.54, "high": 11.75, "low": 10.08, "close": 10.22, "volume": 6824980}, "trend_line": 10.432667, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.228, "activity_20": 10.082238, "activity_30": 10.223419}, "trend_signal": 0, "fair_value": 15.334487, "relative_strength": -15.299233, "rate_of_change": -0.16586602870812375, "market_dynamics": 0.794558, "expectation": {"probability": 47.572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.27, "high": 10.29, "low": 9.4, "close": 9.64, "volume": 5183697}, "trend_line": 10.412667, "activity_lines": {"activity_5": 10.006, "activity_10": 10.128, "activity_20": 10.045143, "activity_30": 10.17228}, "trend_signal": 0, "fair_value": 15.251923, "relative_strength": -16.876122, "rate_of_change": -0.19170553416494146, "market_dynamics": 0.671799, "expectation": {"probability": 47.4348, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.5, "high": 9.66, "low": 8.55, "close": 8.65, "volume": 4292914}, "trend_line": 10.342333, "activity_lines": {"activity_5": 9.558667, "activity_10": 9.854182, "activity_20": 9.921381, "activity_30": 10.058559}, "trend_signal": 0, "fair_value": 15.138782, "relative_strength": -22.996729, "rate_of_change": -0.6754657572358819, "market_dynamics": 0.395969, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.7, "high": 8.83, "low": 8.25, "close": 8.28, "volume": 4588922}, "trend_line": 10.230667, "activity_lines": {"activity_5": 9.051333, "activity_10": 9.537818, "activity_20": 9.769857, "activity_30": 9.925505}, "trend_signal": 0, "fair_value": 15.022821, "relative_strength": -26.065866, "rate_of_change": -1.0796983620620184, "market_dynamics": 0.03049, "expectation": {"probability": 46.03, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.36, "high": 8.72, "low": 8.16, "close": 8.24, "volume": 3343996}, "trend_line": 10.116333, "activity_lines": {"activity_5": 8.651333, "activity_10": 9.245091, "activity_20": 9.621476, "activity_30": 9.797075}, "trend_signal": 0, "fair_value": 14.907821, "relative_strength": -24.700062, "rate_of_change": -1.1175615431525752, "market_dynamics": -0.474838, "expectation": {"probability": 47.2522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.8, "high": 8.27, "low": 7.01, "close": 7.6, "volume": 7329764}, "trend_line": 10.019, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.871818, "activity_20": 9.41919, "activity_30": 9.634731}, "trend_signal": 0, "fair_value": 14.80109, "relative_strength": -23.104582, "rate_of_change": -0.9621371696641363, "market_dynamics": -0.729182, "expectation": {"probability": 47.3159, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.34, "high": 7.87, "low": 6.73, "close": 7.71, "volume": 5475037}, "trend_line": 9.926, "activity_lines": {"activity_5": 7.925333, "activity_10": 8.570364, "activity_20": 9.236, "activity_30": 9.485763}, "trend_signal": 0, "fair_value": 14.69891, "relative_strength": -25.670951, "rate_of_change": -0.9282363509332265, "market_dynamics": -0.863423, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.95, "high": 8.04, "low": 7.655, "close": 8.01, "volume": 2802197}, "trend_line": 9.842667, "activity_lines": {"activity_5": 7.896667, "activity_10": 8.382364, "activity_20": 9.089238, "activity_30": 9.362151}, "trend_signal": 0, "fair_value": 14.610256, "relative_strength": -21.037923, "rate_of_change": -0.8395426153536133, "market_dynamics": -0.954559, "expectation": {"probability": 46.0696, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.13, "high": 8.74, "low": 7.85, "close": 8.5, "volume": 4032210}, "trend_line": 9.703667, "activity_lines": {"activity_5": 8.074, "activity_10": 8.312364, "activity_20": 8.995952, "activity_30": 9.275527}, "trend_signal": 0, "fair_value": 14.525192, "relative_strength": -19.329654, "rate_of_change": -1.4122188630378445, "market_dynamics": -0.878038, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.51, "high": 8.55, "low": 8.075, "close": 8.29, "volume": 3482970}, "trend_line": 9.578667, "activity_lines": {"activity_5": 8.166667, "activity_10": 8.233091, "activity_20": 8.887476, "activity_30": 9.184323}, "trend_signal": 0, "fair_value": 14.450321, "relative_strength": -22.9508, "rate_of_change": -1.2881728113712065, "market_dynamics": -0.903267, "expectation": {"probability": 49.5537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.26, "high": 8.8, "low": 8.19, "close": 8.79, "volume": 3808471}, "trend_line": 9.476667, "activity_lines": {"activity_5": 8.422667, "activity_10": 8.283273, "activity_20": 8.834381, "activity_30": 9.133441}, "trend_signal": 0, "fair_value": 14.373526, "relative_strength": -17.478883, "rate_of_change": -1.0648663326535783, "market_dynamics": -0.782616, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.15, "high": 9.28, "low": 8.935, "close": 9.11, "volume": 4769958}, "trend_line": 9.405667, "activity_lines": {"activity_5": 8.706, "activity_10": 8.417636, "activity_20": 8.818143, "activity_30": 9.109785}, "trend_signal": 0, "fair_value": 14.301731, "relative_strength": -17.92895, "rate_of_change": -0.7492085561305626, "market_dynamics": -0.470708, "expectation": {"probability": 47.6373, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.93, "high": 12.025, "low": 8.86, "close": 11.77, "volume": 21539097}, "trend_line": 9.457333, "activity_lines": {"activity_5": 9.782667, "activity_10": 9.045273, "activity_20": 9.059381, "activity_30": 9.262323}, "trend_signal": 0, "fair_value": 14.246218, "relative_strength": 9.521063, "rate_of_change": 0.5493071357937813, "market_dynamics": 0.067759, "expectation": {"probability": 38.708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11.92, "high": 12.7692, "low": 11.885, "close": 12.07, "volume": 6267916}, "trend_line": 9.535, "activity_lines": {"activity_5": 10.708667, "activity_10": 9.670727, "activity_20": 9.32081, "activity_30": 9.430882}, "trend_signal": 0, "fair_value": 14.190385, "relative_strength": 11.193487, "rate_of_change": 0.8212357543083227, "market_dynamics": 0.613037, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.1, "high": 12.18, "low": 11.125, "close": 11.38, "volume": 4918041}, "trend_line": 9.590333, "activity_lines": {"activity_5": 11.166667, "activity_10": 10.101818, "activity_20": 9.506571, "activity_30": 9.549914}, "trend_signal": 0, "fair_value": 14.135192, "relative_strength": 3.868083, "rate_of_change": 0.5803146303093779, "market_dynamics": 1.015161, "expectation": {"probability": 46.7095, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.49, "high": 12.025, "low": 10.97, "close": 11.02, "volume": 3416456}, "trend_line": 9.644, "activity_lines": {"activity_5": 11.298667, "activity_10": 10.410364, "activity_20": 9.652476, "activity_30": 9.642151}, "trend_signal": 0, "fair_value": 14.087885, "relative_strength": 1.579892, "rate_of_change": 0.5595947502552915, "market_dynamics": 1.206246, "expectation": {"probability": 45.7185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.19, "high": 11.615, "low": 11.11, "close": 11.2, "volume": 2600048}, "trend_line": 9.705333, "activity_lines": {"activity_5": 11.342, "activity_10": 10.689455, "activity_20": 9.81281, "activity_30": 9.742538}, "trend_signal": 1, "fair_value": 14.032436, "relative_strength": 4.014078, "rate_of_change": 0.6359705516383183, "market_dynamics": 1.079291, "expectation": {"probability": 36.4125, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.08, "high": 11.745, "low": 11.02, "close": 11.39, "volume": 3839829}, "trend_line": 9.770333, "activity_lines": {"activity_5": 11.309333, "activity_10": 10.939636, "activity_20": 9.990048, "activity_30": 9.851226}, "trend_signal": 1, "fair_value": 13.992436, "relative_strength": 2.833428, "rate_of_change": 0.6697348766910036, "market_dynamics": 0.985212, "expectation": {"probability": 37.7497, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.47, "high": 12.27, "low": 10.75, "close": 12.06, "volume": 5100487}, "trend_line": 9.855333, "activity_lines": {"activity_5": 11.525333, "activity_10": 11.250182, "activity_20": 10.222571, "activity_30": 9.998946}, "trend_signal": 1, "fair_value": 13.9525, "relative_strength": 7.471641, "rate_of_change": 0.8699805830568832, "market_dynamics": 0.977374, "expectation": {"probability": 39.7149, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.95, "high": 14.275, "low": 11.935, "close": 14.0, "volume": 7470542}, "trend_line": 9.991333, "activity_lines": {"activity_5": 12.388667, "activity_10": 11.848727, "activity_20": 10.630476, "activity_30": 10.266344}, "trend_signal": 1, "fair_value": 13.929231, "relative_strength": 25.272011, "rate_of_change": 1.379963518229158, "market_dynamics": 1.092831, "expectation": {"probability": 39.2086, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.84, "high": 14.37, "low": 13.54, "close": 14.02, "volume": 4995349}, "trend_line": 10.121, "activity_lines": {"activity_5": 13.084, "activity_10": 12.347091, "activity_20": 11.02319, "activity_30": 10.526258}, "trend_signal": 1, "fair_value": 13.896154, "relative_strength": 24.680646, "rate_of_change": 1.2977947987520917, "market_dynamics": 1.190547, "expectation": {"probability": 42.024, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.21, "high": 15.425, "low": 13.76, "close": 14.34, "volume": 6962043}, "trend_line": 10.266333, "activity_lines": {"activity_5": 13.686, "activity_10": 12.808545, "activity_20": 11.428286, "activity_30": 10.798452}, "trend_signal": 1, "fair_value": 13.862564, "relative_strength": 25.444577, "rate_of_change": 1.4359549451635119, "market_dynamics": 1.302583, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.3, "high": 14.4, "low": 10.885, "close": 11.27, "volume": 11766387}, "trend_line": 10.308333, "activity_lines": {"activity_5": 13.055333, "activity_10": 12.616727, "activity_20": 11.518619, "activity_30": 10.863204}, "trend_signal": 1, "fair_value": 13.806282, "relative_strength": 1.274622, "rate_of_change": 0.4091042049775691, "market_dynamics": 1.198925, "expectation": {"probability": 43.9662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.39, "high": 11.625, "low": 11.01, "close": 11.21, "volume": 6208192}, "trend_line": 10.349333, "activity_lines": {"activity_5": 12.412667, "activity_10": 12.423091, "activity_20": 11.590762, "activity_30": 10.921376}, "trend_signal": 1, "fair_value": 13.7325, "relative_strength": -1.512104, "rate_of_change": 0.39773647203675294, "market_dynamics": 0.900669, "expectation": {"probability": 46.5747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.34, "high": 11.53, "low": 10.94, "close": 11.34, "volume": 5727692}, "trend_line": 10.387, "activity_lines": {"activity_5": 11.87, "activity_10": 12.268727, "activity_20": 11.661333, "activity_30": 10.98529}, "trend_signal": 1, "fair_value": 13.678462, "relative_strength": -1.123322, "rate_of_change": 0.36395582208052235, "market_dynamics": 0.569146, "expectation": {"probability": 42.7277, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.22, "high": 11.715, "low": 10.955, "close": 11.61, "volume": 5389415}, "trend_line": 10.425667, "activity_lines": {"activity_5": 11.594667, "activity_10": 12.164182, "activity_20": 11.742857, "activity_30": 11.064194}, "trend_signal": 1, "fair_value": 13.63391, "relative_strength": 1.260351, "rate_of_change": 0.3722634061808051, "market_dynamics": 0.179242, "expectation": {"probability": 44.8427, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.51, "high": 14.32, "low": 11.4015, "close": 12.98, "volume": 17303357}, "trend_line": 10.493333, "activity_lines": {"activity_5": 11.936667, "activity_10": 12.298, "activity_20": 11.935762, "activity_30": 11.228989}, "trend_signal": 1, "fair_value": 13.603462, "relative_strength": 13.357708, "rate_of_change": 0.6490328148788861, "market_dynamics": 0.131302, "expectation": {"probability": 46.0684, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.86, "high": 13.54, "low": 12.82, "close": 13.39, "volume": 4013222}, "trend_line": 10.619667, "activity_lines": {"activity_5": 12.506, "activity_10": 12.474, "activity_20": 12.142619, "activity_30": 11.415871}, "trend_signal": 1, "fair_value": 13.566923, "relative_strength": 16.419389, "rate_of_change": 1.2039454003794594, "market_dynamics": 0.0804, "expectation": {"probability": 48.0202, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.03, "high": 15.3965, "low": 13.87, "close": 14.04, "volume": 7349611}, "trend_line": 10.751333, "activity_lines": {"activity_5": 13.150667, "activity_10": 12.731818, "activity_20": 12.385762, "activity_30": 11.636538}, "trend_signal": 1, "fair_value": 13.54641, "relative_strength": 19.865692, "rate_of_change": 1.2398317197705064, "market_dynamics": 0.191165, "expectation": {"probability": 50.5689, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.1, "high": 14.35, "low": 13.61, "close": 13.69, "volume": 2537674}, "trend_line": 10.860667, "activity_lines": {"activity_5": 13.49, "activity_10": 12.89, "activity_20": 12.56919, "activity_30": 11.826129}, "trend_signal": 1, "fair_value": 13.527885, "relative_strength": 15.214842, "rate_of_change": 1.0169343652549754, "market_dynamics": 0.238555, "expectation": {"probability": 53.1044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.69, "high": 13.96, "low": 13.12, "close": 13.51, "volume": 2486306}, "trend_line": 10.970333, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.021091, "activity_20": 12.709762, "activity_30": 11.997054}, "trend_signal": 1, "fair_value": 13.516795, "relative_strength": 14.27162, "rate_of_change": 1.0097538208288748, "market_dynamics": 0.100876, "expectation": {"probability": 47.5019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.73, "high": 14.69, "low": 13.32, "close": 14.61, "volume": 2881902}, "trend_line": 11.136, "activity_lines": {"activity_5": 13.975333, "activity_10": 13.361455, "activity_20": 12.932619, "activity_30": 12.231871}, "trend_signal": 1, "fair_value": 13.501987, "relative_strength": 22.136929, "rate_of_change": 1.51013647443518, "market_dynamics": 0.14637, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.52, "high": 14.61, "low": 12.8601, "close": 12.89, "volume": 3171281}, "trend_line": 11.277333, "activity_lines": {"activity_5": 13.656, "activity_10": 13.384182, "activity_20": 12.965476, "activity_30": 12.345032}, "trend_signal": 1, "fair_value": 13.479872, "relative_strength": 10.543131, "rate_of_change": 1.2691540948275977, "market_dynamics": -0.056116, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.04, "high": 13.665, "low": 12.82, "close": 13.17, "volume": 2445938}, "trend_line": 11.440333, "activity_lines": {"activity_5": 13.463333, "activity_10": 13.428364, "activity_20": 13.019667, "activity_30": 12.46714}, "trend_signal": 1, "fair_value": 13.449615, "relative_strength": 10.968157, "rate_of_change": 1.4453772004426955, "market_dynamics": -0.194577, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.26, "high": 13.72, "low": 13.02, "close": 13.54, "volume": 2514680}, "trend_line": 11.617, "activity_lines": {"activity_5": 13.452, "activity_10": 13.504182, "activity_20": 13.103857, "activity_30": 12.602602}, "trend_signal": 1, "fair_value": 13.424872, "relative_strength": 11.663463, "rate_of_change": 1.5442470074953247, "market_dynamics": -0.275351, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.65, "high": 14.1, "low": 13.64, "close": 13.93, "volume": 2571208}, "trend_line": 11.828, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.610909, "activity_20": 13.214905, "activity_30": 12.751828}, "trend_signal": 1, "fair_value": 13.411346, "relative_strength": 13.683725, "rate_of_change": 1.8163036928638934, "market_dynamics": -0.383554, "expectation": {"probability": 50.8357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.83, "high": 14.26, "low": 11.42, "close": 12.59, "volume": 7055464}, "trend_line": 11.990667, "activity_lines": {"activity_5": 13.234667, "activity_10": 13.431818, "activity_20": 13.184476, "activity_30": 12.800989}, "trend_signal": 1, "fair_value": 13.371154, "relative_strength": 4.18761, "rate_of_change": 1.375270544470754, "market_dynamics": -0.332562, "expectation": {"probability": 55.7846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.58, "high": 13.5448, "low": 12.39, "close": 13.18, "volume": 4672453}, "trend_line": 12.163, "activity_lines": {"activity_5": 13.22, "activity_10": 13.367091, "activity_20": 13.203619, "activity_30": 12.87772}, "trend_signal": 1, "fair_value": 13.339551, "relative_strength": 8.525398, "rate_of_change": 1.4372261359605774, "market_dynamics": -0.24313, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.2, "high": 13.2, "low": 12.215, "close": 12.51, "volume": 2529523}, "trend_line": 12.296667, "activity_lines": {"activity_5": 12.962667, "activity_10": 13.184364, "activity_20": 13.150429, "activity_30": 12.900108}, "trend_signal": 1, "fair_value": 13.302244, "relative_strength": 4.682425, "rate_of_change": 1.0989640713639652, "market_dynamics": -0.358547, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.47, "high": 14.1313, "low": 12.43, "close": 14.03, "volume": 1878110}, "trend_line": 12.488, "activity_lines": {"activity_5": 13.256, "activity_10": 13.305818, "activity_20": 13.239857, "activity_30": 13.011935}, "trend_signal": 1, "fair_value": 13.269423, "relative_strength": 12.658383, "rate_of_change": 1.5559744766610353, "market_dynamics": -0.327357, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.94, "high": 14.6, "low": 13.33, "close": 13.38, "volume": 2831572}, "trend_line": 12.641, "activity_lines": {"activity_5": 13.3, "activity_10": 13.302909, "activity_20": 13.267238, "activity_30": 13.069484}, "trend_signal": 1, "fair_value": 13.237115, "relative_strength": 6.664675, "rate_of_change": 1.2251761691223613, "market_dynamics": -0.443168, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.49, "high": 13.49, "low": 12.77, "close": 12.8, "volume": 2448313}, "trend_line": 12.764, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.196909, "activity_20": 13.242429, "activity_30": 13.079742}, "trend_signal": 1, "fair_value": 13.201538, "relative_strength": 2.39687, "rate_of_change": 0.9730242860533133, "market_dynamics": -0.675702, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.84, "high": 13.25, "low": 12.51, "close": 12.87, "volume": 4929364}, "trend_line": 12.800667, "activity_lines": {"activity_5": 13.084, "activity_10": 13.136545, "activity_20": 13.231619, "activity_30": 13.086581}, "trend_signal": 1, "fair_value": 13.173141, "relative_strength": 2.663744, "rate_of_change": 0.28726888122846556, "market_dynamics": -0.659919, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.94, "high": 13.1469, "low": 12.47, "close": 12.82, "volume": 5883716}, "trend_line": 12.825667, "activity_lines": {"activity_5": 12.984667, "activity_10": 13.067455, "activity_20": 13.208429, "activity_30": 13.087828}, "trend_signal": 1, "fair_value": 13.141154, "relative_strength": 0.656576, "rate_of_change": 0.1953023229180056, "market_dynamics": -0.795956, "expectation": {"probability": 53.615, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.83, "high": 13.61, "low": 12.765, "close": 13.52, "volume": 2110620}, "trend_line": 12.897, "activity_lines": {"activity_5": 13.098, "activity_10": 13.132, "activity_20": 13.244238, "activity_30": 13.132624}, "trend_signal": 1, "fair_value": 13.102949, "relative_strength": 6.963066, "rate_of_change": 0.5561738036704132, "market_dynamics": -0.783798, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.52, "high": 14.5, "low": 12.83, "close": 13.19, "volume": 4773898}, "trend_line": 12.969333, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.136909, "activity_20": 13.238238, "activity_30": 13.151527}, "trend_signal": 1, "fair_value": 13.045128, "relative_strength": 2.541881, "rate_of_change": 0.5608513607815804, "market_dynamics": -0.676805, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.08, "high": 13.61, "low": 12.7, "close": 12.87, "volume": 3749618}, "trend_line": 13.025, "activity_lines": {"activity_5": 13.078667, "activity_10": 13.097091, "activity_20": 13.194238, "activity_30": 13.145118}, "trend_signal": 1, "fair_value": 12.992115, "relative_strength": 0.265232, "rate_of_change": 0.42922022281330646, "market_dynamics": -0.656629, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.6, "high": 13.06, "low": 12.16, "close": 12.84, "volume": 2892529}, "trend_line": 13.073333, "activity_lines": {"activity_5": 13.007333, "activity_10": 13.046727, "activity_20": 13.147905, "activity_30": 13.133183}, "trend_signal": 0, "fair_value": 12.927949, "relative_strength": 0.255384, "rate_of_change": 0.3710786948176546, "market_dynamics": -0.731654, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.75, "high": 12.93, "low": 12.0, "close": 12.16, "volume": 2877092}, "trend_line": 13.076667, "activity_lines": {"activity_5": 12.711333, "activity_10": 12.878909, "activity_20": 13.039429, "activity_30": 13.074258}, "trend_signal": 0, "fair_value": 12.868782, "relative_strength": -5.348269, "rate_of_change": 0.02550229539781947, "market_dynamics": -0.951504, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.35, "high": 13.345, "low": 10.2, "close": 11.24, "volume": 10070562}, "trend_line": 12.984667, "activity_lines": {"activity_5": 12.152667, "activity_10": 12.550182, "activity_20": 12.852286, "activity_30": 12.955763}, "trend_signal": 0, "fair_value": 12.815962, "relative_strength": -12.348268, "rate_of_change": -0.7035431887957422, "market_dynamics": -1.072625, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.21, "high": 12.42, "low": 11.21, "close": 12.23, "volume": 4287622}, "trend_line": 12.925, "activity_lines": {"activity_5": 12.076, "activity_10": 12.452182, "activity_20": 12.771095, "activity_30": 12.907075}, "trend_signal": 0, "fair_value": 12.765449, "relative_strength": -3.506751, "rate_of_change": -0.45951890795504613, "market_dynamics": -1.128908, "expectation": {"probability": 47.7815, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.13, "high": 12.68, "low": 11.62, "close": 12.45, "volume": 2172038}, "trend_line": 12.862, "activity_lines": {"activity_5": 12.136667, "activity_10": 12.415091, "activity_20": 12.716952, "activity_30": 12.87643}, "trend_signal": 0, "fair_value": 12.727949, "relative_strength": -2.915779, "rate_of_change": -0.4874274661508751, "market_dynamics": -1.152897, "expectation": {"probability": 48.2272, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.28, "high": 12.5, "low": 12.01, "close": 12.31, "volume": 2810131}, "trend_line": 12.896667, "activity_lines": {"activity_5": 12.178667, "activity_10": 12.358909, "activity_20": 12.659762, "activity_30": 12.840817}, "trend_signal": 0, "fair_value": 12.682436, "relative_strength": -3.580279, "rate_of_change": 0.26953039962681286, "market_dynamics": -1.0158, "expectation": {"probability": 50.5596, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.0, "high": 12.075, "low": 11.16, "close": 11.19, "volume": 2496017}, "trend_line": 12.896, "activity_lines": {"activity_5": 11.882667, "activity_10": 12.109273, "activity_20": 12.498667, "activity_30": 12.73071}, "trend_signal": 0, "fair_value": 12.6425, "relative_strength": -10.551722, "rate_of_change": -0.005171878904836212, "market_dynamics": -1.115323, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.95, "high": 11.47, "low": 10.65, "close": 10.76, "volume": 1562344}, "trend_line": 12.876667, "activity_lines": {"activity_5": 11.508, "activity_10": 11.811091, "activity_20": 12.306048, "activity_30": 12.592903}, "trend_signal": 0, "fair_value": 12.594872, "relative_strength": -12.741488, "rate_of_change": -0.14991470223326128, "market_dynamics": -1.273254, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.89, "high": 11.06, "low": 10.63, "close": 10.78, "volume": 2142258}, "trend_line": 12.849, "activity_lines": {"activity_5": 11.172, "activity_10": 11.566727, "activity_20": 12.128571, "activity_30": 12.457634}, "trend_signal": 0, "fair_value": 12.550128, "relative_strength": -11.138763, "rate_of_change": -0.2148615010390439, "market_dynamics": -1.391356, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1, "high": 11.16, "low": 10.49, "close": 10.56, "volume": 1734305}, "trend_line": 12.768333, "activity_lines": {"activity_5": 10.859333, "activity_10": 11.326182, "activity_20": 11.945143, "activity_30": 12.309957}, "trend_signal": 0, "fair_value": 12.494423, "relative_strength": -11.115639, "rate_of_change": -0.6278076114872756, "market_dynamics": -1.55295, "expectation": {"probability": 49.2584, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.6, "high": 11.25, "low": 10.325, "close": 10.55, "volume": 2269424}, "trend_line": 12.673667, "activity_lines": {"activity_5": 10.669333, "activity_10": 11.125818, "activity_20": 11.770429, "activity_30": 12.166839}, "trend_signal": 0, "fair_value": 12.445256, "relative_strength": -14.220275, "rate_of_change": -0.7414123676129072, "market_dynamics": -1.54096, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.62, "high": 11.42, "low": 10.47, "close": 11.17, "volume": 1654656}, "trend_line": 12.578, "activity_lines": {"activity_5": 10.803333, "activity_10": 11.079818, "activity_20": 11.667286, "activity_30": 12.069828}, "trend_signal": 0, "fair_value": 12.398205, "relative_strength": -12.502286, "rate_of_change": -0.7548486164264898, "market_dynamics": -1.489473, "expectation": {"probability": 46.6299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.07, "high": 12.14, "low": 11.0, "close": 11.93, "volume": 1799863}, "trend_line": 12.519333, "activity_lines": {"activity_5": 11.192, "activity_10": 11.19, "activity_20": 11.642905, "activity_30": 12.028022}, "trend_signal": 0, "fair_value": 12.351987, "relative_strength": -10.715069, "rate_of_change": -0.46642550484973605, "market_dynamics": -1.256616, "expectation": {"probability": 46.5433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.91, "high": 12.385, "low": 11.59, "close": 11.7, "volume": 2296204}, "trend_line": 12.459, "activity_lines": {"activity_5": 11.426, "activity_10": 11.245818, "activity_20": 11.606619, "activity_30": 11.975161}, "trend_signal": 0, "fair_value": 12.301218, "relative_strength": -12.97134, "rate_of_change": -0.48191864534636125, "market_dynamics": -0.972192, "expectation": {"probability": 48.3679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.75, "high": 11.865, "low": 11.115, "close": 11.3, "volume": 1693869}, "trend_line": 12.348667, "activity_lines": {"activity_5": 11.465333, "activity_10": 11.238545, "activity_20": 11.540238, "activity_30": 11.900387}, "trend_signal": 0, "fair_value": 12.243397, "relative_strength": -16.804538, "rate_of_change": -0.8855686652219191, "market_dynamics": -0.715975, "expectation": {"probability": 47.6504, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.26, "high": 12.05, "low": 11.11, "close": 11.92, "volume": 1795543}, "trend_line": 12.316333, "activity_lines": {"activity_5": 11.662, "activity_10": 11.364909, "activity_20": 11.540048, "activity_30": 11.872731}, "trend_signal": 0, "fair_value": 12.190064, "relative_strength": -14.294356, "rate_of_change": -0.2618420271596969, "market_dynamics": -0.299196, "expectation": {"probability": 45.6592, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.85, "high": 11.85, "low": 9.5, "close": 9.57, "volume": 4393557}, "trend_line": 12.196333, "activity_lines": {"activity_5": 10.984, "activity_10": 11.071091, "activity_20": 11.320571, "activity_30": 11.695548}, "trend_signal": 0, "fair_value": 12.142436, "relative_strength": -31.155529, "rate_of_change": -0.9743159753800177, "market_dynamics": -0.227189, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.75, "high": 9.94, "low": 9.3, "close": 9.81, "volume": 2505856}, "trend_line": 12.072, "activity_lines": {"activity_5": 10.492667, "activity_10": 10.850364, "activity_20": 11.139429, "activity_30": 11.541591}, "trend_signal": 0, "fair_value": 12.102564, "relative_strength": -29.507884, "rate_of_change": -1.0194293645475245, "market_dynamics": -0.325575, "expectation": {"probability": 46.0363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.94, "high": 10.42, "low": 9.53, "close": 10.16, "volume": 4411675}, "trend_line": 11.946333, "activity_lines": {"activity_5": 10.259333, "activity_10": 10.710545, "activity_20": 11.009286, "activity_30": 11.418237}, "trend_signal": 0, "fair_value": 12.064038, "relative_strength": -27.494929, "rate_of_change": -1.0409791252485088, "market_dynamics": -0.286277, "expectation": {"probability": 45.9503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cadf5a98-b59a-4296-a672-44c542fc1fea/", "share_image": "https://sharemaestro.com/terminal/cadf5a98-b59a-4296-a672-44c542fc1fea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}