{"ticker": {"uuid": "cae2ac87-d6e9-4d54-b87e-f833eeb43084", "symbol": "4202", "name": "Daicel Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4202 fell 1.49%, moving from 1,354.12 to 1,334.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -24.40 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is undecided at 54.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,334.00"}, {"label": "12-Week Change", "value": "-1.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.40"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1268.5, "high": 1374.0, "low": 1257.0, "close": 1334.0, "volume": 11659500}, "trend_line": 1342.815902, "activity_lines": {"activity_5": 1264.133333, "activity_10": 1249.154545, "activity_20": 1303.812784, "activity_30": 1332.369434}, "trend_signal": 0, "fair_value": 1263.078078, "relative_strength": -24.398249, "rate_of_change": 0.09075644970529753, "market_dynamics": -0.505652, "expectation": {"probability": 54.9509, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1067.768713, "high": 1089.830101, "low": 1051.884571, "close": 1063.797729, "volume": 5012800}, "trend_line": 882.720225, "activity_lines": {"activity_5": 1046.089815, "activity_10": 1010.569737, "activity_20": 952.555256, "activity_30": 917.672198}, "trend_signal": 1, "fair_value": 722.65623, "relative_strength": 11.741289, "rate_of_change": 0.8559715372528593, "market_dynamics": 1.365092, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1072.181094, "high": 1145.424539, "low": 1066.003919, "close": 1132.62915, "volume": 8304500}, "trend_line": 892.679311, "activity_lines": {"activity_5": 1077.799332, "activity_10": 1039.201349, "activity_20": 974.086933, "activity_30": 933.795355}, "trend_signal": 1, "fair_value": 725.63644, "relative_strength": 13.470141, "rate_of_change": 1.1282267832936483, "market_dynamics": 1.376714, "expectation": {"probability": 48.841, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1150.719324, "high": 1158.220179, "low": 1112.332834, "close": 1122.480835, "volume": 4499700}, "trend_line": 900.887293, "activity_lines": {"activity_5": 1097.566276, "activity_10": 1061.022006, "activity_20": 993.196425, "activity_30": 948.62126}, "trend_signal": 1, "fair_value": 728.702309, "relative_strength": 15.089583, "rate_of_change": 0.919477117802276, "market_dynamics": 1.38085, "expectation": {"probability": 50.7444, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1140.571124, "high": 1159.985217, "low": 1125.56945, "close": 1134.835083, "volume": 6831400}, "trend_line": 910.545077, "activity_lines": {"activity_5": 1115.744767, "activity_10": 1080.80498, "activity_20": 1011.782708, "activity_30": 963.714666}, "trend_signal": 1, "fair_value": 731.988037, "relative_strength": 14.400961, "rate_of_change": 1.0720302167698565, "market_dynamics": 1.42779, "expectation": {"probability": 48.8695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1141.012422, "high": 1187.782385, "low": 1134.835119, "close": 1145.424561, "volume": 6677100}, "trend_line": 919.604348, "activity_lines": {"activity_5": 1130.864111, "activity_10": 1098.486121, "activity_20": 1029.750687, "activity_30": 978.868181}, "trend_signal": 1, "fair_value": 735.492359, "relative_strength": 17.664365, "rate_of_change": 0.99492833785317, "market_dynamics": 1.485848, "expectation": {"probability": 49.3914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1147.630831, "high": 1155.572841, "low": 1097.772181, "close": 1102.184448, "volume": 4741200}, "trend_line": 927.654781, "activity_lines": {"activity_5": 1124.981104, "activity_10": 1104.615167, "activity_20": 1041.976856, "activity_30": 990.647542}, "trend_signal": 1, "fair_value": 738.553717, "relative_strength": 12.612778, "rate_of_change": 0.8754235468229864, "market_dynamics": 1.427665, "expectation": {"probability": 51.3395, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1109.685473, "high": 1137.923713, "low": 1104.390751, "close": 1122.480835, "volume": 2605100}, "trend_line": 937.967584, "activity_lines": {"activity_5": 1123.304443, "activity_10": 1111.883372, "activity_20": 1054.780001, "activity_30": 1003.216965}, "trend_signal": 1, "fair_value": 741.740156, "relative_strength": 14.380793, "rate_of_change": 1.1117069853165593, "market_dynamics": 1.372097, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1138.36514, "high": 1145.865996, "low": 1119.392148, "close": 1134.835083, "volume": 4040600}, "trend_line": 948.259699, "activity_lines": {"activity_5": 1126.42242, "activity_10": 1119.247827, "activity_20": 1067.607768, "activity_30": 1015.918094}, "trend_signal": 1, "fair_value": 745.488068, "relative_strength": 13.390345, "rate_of_change": 1.0972783255588465, "market_dynamics": 1.258203, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1152.043076, "high": 1171.457154, "low": 993.642593, "close": 1068.209961, "volume": 11259200}, "trend_line": 956.821143, "activity_lines": {"activity_5": 1106.508407, "activity_10": 1112.717674, "activity_20": 1073.068957, "activity_30": 1023.65682}, "trend_signal": 1, "fair_value": 748.567757, "relative_strength": 8.067711, "rate_of_change": 0.9028585743998861, "market_dynamics": 0.912216, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1067.327464, "high": 1088.506391, "low": 1050.119741, "close": 1073.504761, "volume": 4442400}, "trend_line": 965.732076, "activity_lines": {"activity_5": 1092.801001, "activity_10": 1106.564584, "activity_20": 1077.992588, "activity_30": 1031.184796}, "trend_signal": 1, "fair_value": 751.746695, "relative_strength": 7.169532, "rate_of_change": 0.9313060298877613, "market_dynamics": 0.429878, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1066.003821, "high": 1070.857315, "low": 1004.673272, "close": 1015.704102, "volume": 4857900}, "trend_line": 972.773989, "activity_lines": {"activity_5": 1064.621363, "activity_10": 1089.412922, "activity_20": 1076.294926, "activity_30": 1034.408797}, "trend_signal": 1, "fair_value": 754.590282, "relative_strength": 4.255274, "rate_of_change": 0.7291787417030997, "market_dynamics": -0.09208, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1016.145239, "high": 1026.734608, "low": 1002.908358, "close": 1014.821594, "volume": 3575600}, "trend_line": 979.036821, "activity_lines": {"activity_5": 1041.912911, "activity_10": 1072.975233, "activity_20": 1073.878689, "activity_30": 1037.121546}, "trend_signal": 1, "fair_value": 757.307643, "relative_strength": 3.208097, "rate_of_change": 0.6438116223109666, "market_dynamics": -0.63988, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1021.439941, "high": 1098.213465, "low": 1019.675034, "close": 1095.124878, "volume": 4675400}, "trend_line": 990.023586, "activity_lines": {"activity_5": 1053.149504, "activity_10": 1073.280097, "activity_20": 1078.370803, "activity_30": 1044.611098}, "trend_signal": 1, "fair_value": 760.409151, "relative_strength": 7.223078, "rate_of_change": 1.122201409011152, "market_dynamics": -0.821292, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.184475, "high": 1169.250986, "low": 1096.889754, "close": 1130.422852, "volume": 5922400}, "trend_line": 1001.264288, "activity_lines": {"activity_5": 1078.799435, "activity_10": 1080.500156, "activity_20": 1085.23292, "activity_30": 1053.669115}, "trend_signal": 1, "fair_value": 763.525931, "relative_strength": 10.569441, "rate_of_change": 1.135397394461665, "market_dynamics": -0.73963, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1132.187931, "high": 1175.869306, "low": 1126.010756, "close": 1163.07373, "volume": 4458700}, "trend_line": 1013.218522, "activity_lines": {"activity_5": 1111.185465, "activity_10": 1093.73696, "activity_20": 1094.170914, "activity_30": 1064.108434}, "trend_signal": 1, "fair_value": 766.846987, "relative_strength": 10.116545, "rate_of_change": 1.1939139489213504, "market_dynamics": -0.561595, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1160.426398, "high": 1171.457067, "low": 1130.864136, "close": 1144.101196, "volume": 3847800}, "trend_line": 1024.107841, "activity_lines": {"activity_5": 1131.276054, "activity_10": 1103.203318, "activity_20": 1100.25146, "activity_30": 1072.552478}, "trend_signal": 1, "fair_value": 770.227279, "relative_strength": 11.596283, "rate_of_change": 1.0747256158035374, "market_dynamics": -0.396611, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1156.014212, "high": 1158.586028, "low": 1117.641869, "close": 1125.740723, "volume": 4127800}, "trend_line": 1032.280318, "activity_lines": {"activity_5": 1136.686678, "activity_10": 1108.569286, "activity_20": 1103.715643, "activity_30": 1079.109438}, "trend_signal": 1, "fair_value": 773.599056, "relative_strength": 11.212956, "rate_of_change": 0.7980094158853405, "market_dynamics": -0.3671, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1131.139947, "high": 1147.787592, "low": 1054.650798, "close": 1075.797852, "volume": 3544200}, "trend_line": 1037.461703, "activity_lines": {"activity_5": 1118.05507, "activity_10": 1104.795461, "activity_20": 1101.844749, "activity_30": 1081.917021}, "trend_signal": 1, "fair_value": 776.394386, "relative_strength": 8.757067, "rate_of_change": 0.5019358511105376, "market_dynamics": -0.519711, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1095.595067, "high": 1111.792776, "low": 1089.295833, "close": 1094.695068, "volume": 3357000}, "trend_line": 1045.637319, "activity_lines": {"activity_5": 1107.011003, "activity_10": 1105.530898, "activity_20": 1101.588281, "activity_30": 1085.609496}, "trend_signal": 1, "fair_value": 779.464631, "relative_strength": 5.709506, "rate_of_change": 0.7880402694729629, "market_dynamics": -0.656798, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1090.645561, "high": 1118.541705, "low": 1087.046071, "close": 1103.693848, "volume": 3120600}, "trend_line": 1054.458897, "activity_lines": {"activity_5": 1101.348381, "activity_10": 1107.42093, "activity_20": 1101.909341, "activity_30": 1089.355078}, "trend_signal": 1, "fair_value": 782.50542, "relative_strength": 9.629486, "rate_of_change": 0.8436556193725566, "market_dynamics": -0.711253, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1114.942331, "high": 1160.835693, "low": 1091.545575, "close": 1160.835693, "volume": 4200900}, "trend_line": 1063.738302, "activity_lines": {"activity_5": 1118.691699, "activity_10": 1119.151495, "activity_20": 1107.400558, "activity_30": 1096.218097}, "trend_signal": 1, "fair_value": 786.13292, "relative_strength": 15.557584, "rate_of_change": 0.8800158096631809, "market_dynamics": -0.60641, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1145.087947, "high": 1326.862084, "low": 1127.540313, "close": 1298.066162, "volume": 11232700}, "trend_line": 1078.35685, "activity_lines": {"activity_5": 1180.662874, "activity_10": 1153.194298, "activity_20": 1125.499258, "activity_30": 1111.336024}, "trend_signal": 1, "fair_value": 790.450442, "relative_strength": 24.559201, "rate_of_change": 1.37426169317347, "market_dynamics": -0.099507, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.011764, "high": 1385.353931, "low": 1295.81671, "close": 1311.114624, "volume": 12929000}, "trend_line": 1092.498476, "activity_lines": {"activity_5": 1235.495174, "activity_10": 1184.459648, "activity_20": 1144.052874, "activity_30": 1126.352654}, "trend_signal": 1, "fair_value": 795.010513, "relative_strength": 22.65863, "rate_of_change": 1.311405032573409, "market_dynamics": 0.464333, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1316.513697, "high": 1335.86096, "low": 1270.620193, "close": 1287.717773, "volume": 6250700}, "trend_line": 1104.977755, "activity_lines": {"activity_5": 1266.840739, "activity_10": 1207.543939, "activity_20": 1159.479961, "activity_30": 1138.947448}, "trend_signal": 1, "fair_value": 799.210438, "relative_strength": 16.245659, "rate_of_change": 1.142269694113505, "market_dynamics": 0.910487, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1295.816743, "high": 1304.365534, "low": 1240.024532, "close": 1285.918091, "volume": 4803200}, "trend_line": 1116.426341, "activity_lines": {"activity_5": 1284.718229, "activity_10": 1227.441107, "activity_20": 1174.007638, "activity_30": 1150.621018}, "trend_signal": 1, "fair_value": 803.480843, "relative_strength": 15.455175, "rate_of_change": 1.0360919890192908, "market_dynamics": 1.174968, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1285.918143, "high": 1289.517633, "low": 1262.521364, "close": 1271.969971, "volume": 4572500}, "trend_line": 1126.762862, "activity_lines": {"activity_5": 1285.798063, "activity_10": 1242.568719, "activity_20": 1186.537905, "activity_30": 1160.656091}, "trend_signal": 1, "fair_value": 807.948893, "relative_strength": 14.359463, "rate_of_change": 0.9258578573792311, "market_dynamics": 1.087973, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1264.321066, "high": 1264.771002, "low": 1195.930805, "close": 1207.62915, "volume": 7375400}, "trend_line": 1133.542763, "activity_lines": {"activity_5": 1258.022005, "activity_10": 1243.673113, "activity_20": 1192.131973, "activity_30": 1165.873271}, "trend_signal": 1, "fair_value": 812.025006, "relative_strength": 11.95834, "rate_of_change": 0.6017149862363746, "market_dynamics": 0.834323, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1223.826799, "high": 1254.422472, "low": 1155.886435, "close": 1167.584717, "volume": 6482700}, "trend_line": 1137.899493, "activity_lines": {"activity_5": 1222.926937, "activity_10": 1236.007821, "activity_20": 1193.506817, "activity_30": 1168.069526}, "trend_signal": 1, "fair_value": 815.706023, "relative_strength": 5.81742, "rate_of_change": 0.3843463292438638, "market_dynamics": 0.53917, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1167.58481, "high": 1242.723975, "low": 1158.136147, "close": 1234.625122, "volume": 5120300}, "trend_line": 1144.520315, "activity_lines": {"activity_5": 1219.747331, "activity_10": 1238.862842, "activity_20": 1201.110511, "activity_30": 1174.309889}, "trend_signal": 1, "fair_value": 819.755272, "relative_strength": 10.826886, "rate_of_change": 0.581845939885667, "market_dynamics": 0.300443, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1258.921812, "high": 1262.521302, "low": 1215.278048, "close": 1229.226074, "volume": 3298800}, "trend_line": 1150.608189, "activity_lines": {"activity_5": 1218.307552, "activity_10": 1238.192034, "activity_20": 1207.407556, "activity_30": 1179.774777}, "trend_signal": 1, "fair_value": 823.775038, "relative_strength": 9.052194, "rate_of_change": 0.5319148922227787, "market_dynamics": 0.05521, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1223.826699, "high": 1289.967339, "low": 1215.277909, "close": 1280.518677, "volume": 1755700}, "trend_line": 1157.83222, "activity_lines": {"activity_5": 1237.744775, "activity_10": 1244.564751, "activity_20": 1217.848081, "activity_30": 1188.156098}, "trend_signal": 1, "fair_value": 828.087722, "relative_strength": 13.436366, "rate_of_change": 0.6278445668180419, "market_dynamics": -0.049459, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1290.417231, "high": 1335.860934, "low": 1287.267677, "close": 1318.763428, "volume": 3477200}, "trend_line": 1164.036696, "activity_lines": {"activity_5": 1269.360335, "activity_10": 1255.715004, "activity_20": 1230.669942, "activity_30": 1198.538757}, "trend_signal": 1, "fair_value": 832.563548, "relative_strength": 9.216021, "rate_of_change": 0.5358700416887592, "market_dynamics": 0.074607, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1318.763314, "high": 1346.659444, "low": 1292.667075, "close": 1307.964844, "volume": 3132100}, "trend_line": 1170.219497, "activity_lines": {"activity_5": 1289.967416, "activity_10": 1264.525564, "activity_20": 1241.016024, "activity_30": 1207.824444}, "trend_signal": 1, "fair_value": 836.954773, "relative_strength": 6.791052, "rate_of_change": 0.5311517258215505, "market_dynamics": 0.126542, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1315.61388, "high": 1337.210743, "low": 1281.418624, "close": 1282.768433, "volume": 4597900}, "trend_line": 1175.150608, "activity_lines": {"activity_5": 1292.817017, "activity_10": 1268.812227, "activity_20": 1247.948925, "activity_30": 1215.085666}, "trend_signal": 1, "fair_value": 841.102468, "relative_strength": 5.018594, "rate_of_change": 0.42138342530109746, "market_dynamics": 0.171769, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1294.466825, "high": 1316.513705, "low": 1282.768396, "close": 1291.767334, "volume": 3899900}, "trend_line": 1180.028701, "activity_lines": {"activity_5": 1295.456698, "activity_10": 1274.825042, "activity_20": 1255.013408, "activity_30": 1222.609325}, "trend_signal": 1, "fair_value": 845.123311, "relative_strength": 4.102285, "rate_of_change": 0.41510364431518343, "market_dynamics": 0.106961, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1294.01689, "high": 1337.660714, "low": 1228.32625, "close": 1268.370483, "volume": 11488400}, "trend_line": 1185.568235, "activity_lines": {"activity_5": 1286.128011, "activity_10": 1276.477535, "activity_20": 1259.236793, "activity_30": 1228.308795}, "trend_signal": 1, "fair_value": 848.901906, "relative_strength": -0.151103, "rate_of_change": 0.46944061574990487, "market_dynamics": -0.054651, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1273.319902, "high": 1307.06513, "low": 1260.721495, "close": 1301.665894, "volume": 3594000}, "trend_line": 1191.541071, "activity_lines": {"activity_5": 1288.707674, "activity_10": 1284.249183, "activity_20": 1266.039411, "activity_30": 1235.798967}, "trend_signal": 1, "fair_value": 853.124604, "relative_strength": -2.013602, "rate_of_change": 0.5037952117534714, "market_dynamics": -0.238123, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1294.91684, "high": 1323.712767, "low": 1284.568304, "close": 1294.016968, "volume": 2955100}, "trend_line": 1196.847133, "activity_lines": {"activity_5": 1289.877531, "activity_10": 1288.920359, "activity_20": 1271.275821, "activity_30": 1242.410315}, "trend_signal": 1, "fair_value": 857.421295, "relative_strength": -4.289858, "rate_of_change": 0.4453108775803065, "market_dynamics": -0.361812, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1324.612463, "high": 1348.909046, "low": 1270.170392, "close": 1344.859619, "volume": 4557000}, "trend_line": 1206.068789, "activity_lines": {"activity_5": 1308.924797, "activity_10": 1300.536885, "activity_20": 1280.31525, "activity_30": 1251.959507}, "trend_signal": 1, "fair_value": 861.823481, "relative_strength": -2.670718, "rate_of_change": 0.7704957254553526, "market_dynamics": -0.243905, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1365.556744, "high": 1375.005407, "low": 1304.815354, "close": 1321.013062, "volume": 4211600}, "trend_line": 1214.319065, "activity_lines": {"activity_5": 1315.883797, "activity_10": 1305.81341, "activity_20": 1285.892318, "activity_30": 1259.375267}, "trend_signal": 1, "fair_value": 865.980536, "relative_strength": -3.893152, "rate_of_change": 0.6840634692852487, "market_dynamics": -0.180441, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1298.965996, "high": 1331.811462, "low": 1257.57213, "close": 1315.163818, "volume": 6698800}, "trend_line": 1224.301056, "activity_lines": {"activity_5": 1318.943335, "activity_10": 1308.357582, "activity_20": 1289.877462, "activity_30": 1265.88138}, "trend_signal": 1, "fair_value": 869.818166, "relative_strength": -2.050796, "rate_of_change": 0.8220237405232625, "market_dynamics": 0.020994, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1329.112023, "high": 1376.355343, "low": 1317.413678, "close": 1365.106934, "volume": 3987600}, "trend_line": 1235.977234, "activity_lines": {"activity_5": 1335.531022, "activity_10": 1319.352408, "activity_20": 1297.884198, "activity_30": 1274.96563}, "trend_signal": 1, "fair_value": 874.027204, "relative_strength": -3.900088, "rate_of_change": 0.9537015379328347, "market_dynamics": 0.317278, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1363.306993, "high": 1398.006501, "low": 1344.409668, "close": 1382.910278, "volume": 4607300}, "trend_line": 1245.570081, "activity_lines": {"activity_5": 1353.823755, "activity_10": 1332.741597, "activity_20": 1307.267248, "activity_30": 1284.445182}, "trend_signal": 1, "fair_value": 878.439203, "relative_strength": -1.547085, "rate_of_change": 0.7761346031394717, "market_dynamics": 0.46683, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1385.197629, "high": 1388.399869, "low": 1276.321427, "close": 1300.109497, "volume": 5427300}, "trend_line": 1251.226302, "activity_lines": {"activity_5": 1338.590006, "activity_10": 1329.713454, "activity_20": 1308.422626, "activity_30": 1287.963854}, "trend_signal": 1, "fair_value": 882.205584, "relative_strength": -4.283904, "rate_of_change": 0.4541070058024265, "market_dynamics": 0.341194, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1303.769169, "high": 1362.324503, "low": 1298.279615, "close": 1344.940796, "volume": 3282500}, "trend_line": 1257.288538, "activity_lines": {"activity_5": 1341.283366, "activity_10": 1334.521165, "activity_20": 1313.788642, "activity_30": 1294.00995}, "trend_signal": 1, "fair_value": 886.154942, "relative_strength": -2.471162, "rate_of_change": 0.4845035618504753, "market_dynamics": 0.149894, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1325.72727, "high": 1346.313097, "low": 1259.852791, "close": 1271.746826, "volume": 3416700}, "trend_line": 1261.543392, "activity_lines": {"activity_5": 1317.983553, "activity_10": 1325.05409, "activity_20": 1311.902744, "activity_30": 1294.942743}, "trend_signal": 1, "fair_value": 889.953538, "relative_strength": -1.796933, "rate_of_change": 0.33841507906914703, "market_dynamics": -0.343611, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1289.58776, "high": 1335.334112, "low": 1279.066115, "close": 1324.35498, "volume": 3221100}, "trend_line": 1268.163867, "activity_lines": {"activity_5": 1315.114258, "activity_10": 1325.090747, "activity_20": 1315.028209, "activity_30": 1298.995103}, "trend_signal": 1, "fair_value": 894.031944, "relative_strength": -0.193942, "rate_of_change": 0.5247916989604383, "market_dynamics": -0.759051, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1326.642273, "high": 1349.972879, "low": 1322.525107, "close": 1335.791626, "volume": 1643100}, "trend_line": 1276.830326, "activity_lines": {"activity_5": 1318.773974, "activity_10": 1326.794265, "activity_20": 1318.687041, "activity_30": 1303.358184}, "trend_signal": 1, "fair_value": 897.969635, "relative_strength": -0.232131, "rate_of_change": 0.6833863687112947, "market_dynamics": -0.82857, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1344.0258, "high": 1478.520012, "low": 1332.131767, "close": 1453.817017, "volume": 9291000}, "trend_line": 1288.801058, "activity_lines": {"activity_5": 1364.916732, "activity_10": 1349.197405, "activity_20": 1332.785402, "activity_30": 1314.776681}, "trend_signal": 1, "fair_value": 902.70566, "relative_strength": 8.373132, "rate_of_change": 0.9375350629007536, "market_dynamics": -0.499468, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1454.274348, "high": 1500.478096, "low": 1403.495974, "close": 1488.126709, "volume": 5190700}, "trend_line": 1301.615487, "activity_lines": {"activity_5": 1412.248885, "activity_10": 1375.857628, "activity_20": 1349.107581, "activity_30": 1327.6364}, "trend_signal": 1, "fair_value": 907.739921, "relative_strength": 9.052566, "rate_of_change": 0.994290695251743, "market_dynamics": 0.113352, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1488.126731, "high": 1500.020766, "low": 1415.8475, "close": 1432.316162, "volume": 2816200}, "trend_line": 1310.664836, "activity_lines": {"activity_5": 1431.431795, "activity_10": 1389.332049, "activity_20": 1358.881609, "activity_30": 1336.068702}, "trend_signal": 1, "fair_value": 912.31202, "relative_strength": 5.142185, "rate_of_change": 0.6952398070229701, "market_dynamics": 0.450647, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1432.316319, "high": 1459.306523, "low": 1392.516967, "close": 1452.44458, "volume": 3043600}, "trend_line": 1315.810783, "activity_lines": {"activity_5": 1446.619556, "activity_10": 1404.336139, "activity_20": 1369.849785, "activity_30": 1345.215782}, "trend_signal": 1, "fair_value": 916.840881, "relative_strength": 6.79363, "rate_of_change": 0.39262112316256415, "market_dynamics": 0.797733, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1463.881261, "high": 1477.605148, "low": 1408.070722, "close": 1432.773682, "volume": 3920200}, "trend_line": 1319.866085, "activity_lines": {"activity_5": 1446.711043, "activity_10": 1414.175746, "activity_20": 1378.307965, "activity_30": 1352.761775}, "trend_signal": 1, "fair_value": 921.301068, "relative_strength": 4.581944, "rate_of_change": 0.3081979607093865, "market_dynamics": 0.682891, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1431.858769, "high": 1457.476689, "low": 1350.887843, "close": 1386.569946, "volume": 3286700}, "trend_line": 1323.161157, "activity_lines": {"activity_5": 1424.935815, "activity_10": 1414.708066, "activity_20": 1381.771461, "activity_30": 1357.06525}, "trend_signal": 1, "fair_value": 925.538161, "relative_strength": 0.75282, "rate_of_change": 0.2496519940505851, "market_dynamics": 0.353062, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1414.475216, "high": 1457.934148, "low": 1396.634163, "close": 1425.454346, "volume": 3909200}, "trend_line": 1327.812366, "activity_lines": {"activity_5": 1420.605192, "activity_10": 1420.738268, "activity_20": 1388.443941, "activity_30": 1363.664811}, "trend_signal": 1, "fair_value": 929.883567, "relative_strength": 4.01175, "rate_of_change": 0.3515224865386604, "market_dynamics": 0.270838, "expectation": {"probability": 48.8092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1445.582603, "high": 1476.690076, "low": 1398.921504, "close": 1411.273071, "volume": 6779800}, "trend_line": 1332.455802, "activity_lines": {"activity_5": 1415.725635, "activity_10": 1422.726174, "activity_20": 1393.129218, "activity_30": 1369.049373}, "trend_signal": 1, "fair_value": 934.106746, "relative_strength": 0.33092, "rate_of_change": 0.3497057354562879, "market_dynamics": 0.170085, "expectation": {"probability": 50.1819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1424.08187, "high": 1439.178144, "low": 1402.581207, "close": 1404.411011, "volume": 3863500}, "trend_line": 1339.015198, "activity_lines": {"activity_5": 1409.961597, "activity_10": 1420.929592, "activity_20": 1396.480477, "activity_30": 1373.691644}, "trend_signal": 1, "fair_value": 938.34858, "relative_strength": -3.346654, "rate_of_change": 0.4922786924830476, "market_dynamics": -0.012356, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1408.528102, "high": 1423.166821, "low": 1382.45278, "close": 1398.921631, "volume": 3590900}, "trend_line": 1346.726428, "activity_lines": {"activity_5": 1405.570003, "activity_10": 1416.679377, "activity_20": 1398.819675, "activity_30": 1377.556575}, "trend_signal": 1, "fair_value": 942.565667, "relative_strength": -4.371562, "rate_of_change": 0.5758881610543068, "market_dynamics": -0.019829, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1396.176644, "high": 1406.240827, "low": 1349.058001, "close": 1360.037109, "volume": 3351500}, "trend_line": 1350.906828, "activity_lines": {"activity_5": 1390.473706, "activity_10": 1404.21143, "activity_20": 1396.95604, "activity_30": 1378.415329}, "trend_signal": 1, "fair_value": 946.627457, "relative_strength": -4.373198, "rate_of_change": 0.31041196735169163, "market_dynamics": -0.282306, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1360.037265, "high": 1363.239372, "low": 1274.949079, "close": 1285.013306, "volume": 4137400}, "trend_line": 1352.766402, "activity_lines": {"activity_5": 1352.13833, "activity_10": 1379.807881, "activity_20": 1387.875007, "activity_30": 1374.164134}, "trend_signal": 0, "fair_value": 950.124802, "relative_strength": -3.872698, "rate_of_change": 0.13765375682889552, "market_dynamics": -0.625195, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1310.631112, "high": 1342.195997, "low": 1193.063106, "close": 1199.925049, "volume": 6672300}, "trend_line": 1350.079948, "activity_lines": {"activity_5": 1294.802938, "activity_10": 1343.626711, "activity_20": 1370.861758, "activity_30": 1364.303401}, "trend_signal": 0, "fair_value": 953.301177, "relative_strength": -5.85607, "rate_of_change": -0.1985896453392189, "market_dynamics": -0.781509, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1088.304196, "high": 1134.965363, "low": 973.481013, "close": 1112.549683, "volume": 8391200}, "trend_line": 1343.206156, "activity_lines": {"activity_5": 1222.432292, "activity_10": 1295.784404, "activity_20": 1346.075801, "activity_30": 1348.978868}, "trend_signal": 0, "fair_value": 955.781729, "relative_strength": -10.443799, "rate_of_change": -0.5091396261519835, "market_dynamics": -0.965736, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1131.305799, "high": 1219.595886, "low": 1124.443855, "close": 1213.191406, "volume": 3153400}, "trend_line": 1340.047042, "activity_lines": {"activity_5": 1203.066309, "activity_10": 1272.420499, "activity_20": 1332.077424, "activity_30": 1340.59082}, "trend_signal": 0, "fair_value": 959.111007, "relative_strength": -10.115726, "rate_of_change": -0.23519204300013982, "market_dynamics": -1.078895, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1202.212455, "high": 1230.117606, "low": 1193.52066, "close": 1211.819092, "volume": 2962100}, "trend_line": 1337.682064, "activity_lines": {"activity_5": 1195.624902, "activity_10": 1252.799487, "activity_20": 1318.756535, "activity_30": 1332.318049}, "trend_signal": 0, "fair_value": 962.374066, "relative_strength": -10.898924, "rate_of_change": -0.17648469985577098, "market_dynamics": -1.12212, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1201.297508, "high": 1204.499748, "low": 1163.785518, "close": 1193.52063, "volume": 3642000}, "trend_line": 1334.407174, "activity_lines": {"activity_5": 1191.96521, "activity_10": 1233.028771, "activity_20": 1304.113367, "activity_30": 1323.017311}, "trend_signal": 0, "fair_value": 965.363222, "relative_strength": -12.765134, "rate_of_change": -0.2448182634823861, "market_dynamics": -1.196784, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1212.276559, "high": 1218.223677, "low": 1166.987835, "close": 1176.136963, "volume": 4129200}, "trend_line": 1331.332723, "activity_lines": {"activity_5": 1188.610474, "activity_10": 1214.314364, "activity_20": 1288.535659, "activity_30": 1312.80633}, "trend_signal": 0, "fair_value": 968.162642, "relative_strength": -8.589247, "rate_of_change": -0.23039826672873942, "market_dynamics": -1.267658, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1136.337785, "high": 1189.403399, "low": 1129.475709, "close": 1167.902588, "volume": 4193500}, "trend_line": 1326.873946, "activity_lines": {"activity_5": 1184.096818, "activity_10": 1198.378001, "activity_20": 1272.62901, "activity_30": 1302.26245}, "trend_signal": 0, "fair_value": 970.898837, "relative_strength": -9.565718, "rate_of_change": -0.33491079449716604, "market_dynamics": -1.234959, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1171.5624, "high": 1238.809515, "low": 1145.944479, "close": 1225.543091, "volume": 3400000}, "trend_line": 1324.591484, "activity_lines": {"activity_5": 1195.10647, "activity_10": 1197.221882, "activity_20": 1262.956945, "activity_30": 1295.724976}, "trend_signal": 0, "fair_value": 974.051504, "relative_strength": -7.833924, "rate_of_change": -0.17201799815880142, "market_dynamics": -1.135853, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1244.298981, "high": 1291.590585, "low": 1221.883262, "close": 1289.252441, "volume": 3648300}, "trend_line": 1322.737911, "activity_lines": {"activity_5": 1226.529126, "activity_10": 1210.801618, "activity_20": 1259.877429, "activity_30": 1293.445037}, "trend_signal": 0, "fair_value": 977.809473, "relative_strength": -8.019588, "rate_of_change": -0.13993544593859827, "market_dynamics": -0.932388, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1233.136986, "high": 1274.288242, "low": 1228.460699, "close": 1261.19458, "volume": 3790600}, "trend_line": 1320.743962, "activity_lines": {"activity_5": 1243.436938, "activity_10": 1220.566919, "activity_20": 1254.909377, "activity_30": 1289.4745}, "trend_signal": 0, "fair_value": 981.307869, "relative_strength": -7.135949, "rate_of_change": -0.1507440728369605, "market_dynamics": -0.716195, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1289.252423, "high": 1289.720052, "low": 1237.345546, "close": 1243.892456, "volume": 3843500}, "trend_line": 1318.36825, "activity_lines": {"activity_5": 1250.06578, "activity_10": 1227.619447, "activity_20": 1249.374133, "activity_30": 1284.516338}, "trend_signal": 0, "fair_value": 984.562499, "relative_strength": -10.532724, "rate_of_change": -0.1798768018899352, "market_dynamics": -0.482504, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1258.388911, "high": 1260.727055, "low": 1232.20162, "close": 1242.021851, "volume": 2906700}, "trend_line": 1314.265413, "activity_lines": {"activity_5": 1251.554053, "activity_10": 1233.532457, "activity_20": 1244.557992, "activity_30": 1279.590764}, "trend_signal": 0, "fair_value": 987.953937, "relative_strength": -9.065494, "rate_of_change": -0.3112056893056935, "market_dynamics": -0.319028, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1243.892379, "high": 1256.985983, "low": 1216.769931, "close": 1228.928223, "volume": 3272800}, "trend_line": 1309.132678, "activity_lines": {"activity_5": 1243.736499, "activity_10": 1234.710769, "activity_20": 1239.496852, "activity_30": 1274.085139}, "trend_signal": 0, "fair_value": 991.293327, "relative_strength": -7.233262, "rate_of_change": -0.39054021731302596, "market_dynamics": -0.230131, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1228.46068, "high": 1276.1587, "low": 1221.446249, "close": 1236.87793, "volume": 7120300}, "trend_line": 1307.024959, "activity_lines": {"activity_5": 1238.343172, "activity_10": 1237.048358, "activity_20": 1236.163519, "activity_30": 1269.423542}, "trend_signal": 0, "fair_value": 994.614591, "relative_strength": -6.558217, "rate_of_change": -0.16100117546678955, "market_dynamics": 0.021089, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1241.554172, "high": 1386.051432, "low": 1218.640362, "close": 1299.072632, "volume": 9579900}, "trend_line": 1305.496021, "activity_lines": {"activity_5": 1257.173047, "activity_10": 1250.238459, "activity_20": 1239.46631, "activity_30": 1268.910489}, "trend_signal": 0, "fair_value": 998.525851, "relative_strength": -5.067207, "rate_of_change": -0.11697848533588354, "market_dynamics": 0.356641, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1289.252237, "high": 1304.216441, "low": 1243.892379, "close": 1244.827637, "volume": 4457500}, "trend_line": 1304.598714, "activity_lines": {"activity_5": 1255.396053, "activity_10": 1251.646707, "activity_20": 1238.204729, "activity_30": 1264.9964}, "trend_signal": 0, "fair_value": 1002.089387, "relative_strength": -6.695344, "rate_of_change": -0.06873303216294945, "market_dynamics": 0.564031, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1245.762976, "high": 1297.201916, "low": 1236.410346, "close": 1287.381714, "volume": 4710200}, "trend_line": 1303.366272, "activity_lines": {"activity_5": 1267.741406, "activity_10": 1259.543138, "activity_20": 1241.788515, "activity_30": 1263.885625}, "trend_signal": 0, "fair_value": 1006.037305, "relative_strength": -2.349725, "rate_of_change": -0.0944690491240199, "market_dynamics": 0.746569, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1300.475461, "high": 1308.42515, "low": 1230.798798, "close": 1238.748413, "volume": 3540300}, "trend_line": 1300.131498, "activity_lines": {"activity_5": 1260.851668, "activity_10": 1256.424803, "activity_20": 1241.29784, "activity_30": 1259.716731}, "trend_signal": 0, "fair_value": 1009.684099, "relative_strength": -5.555474, "rate_of_change": -0.24818610619993212, "market_dynamics": 0.625061, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1241.086633, "high": 1330.871369, "low": 1241.086633, "close": 1263.065186, "volume": 7098600}, "trend_line": 1293.773104, "activity_lines": {"activity_5": 1261.412842, "activity_10": 1257.487602, "activity_20": 1243.885778, "activity_30": 1257.325356}, "trend_signal": 0, "fair_value": 1013.534599, "relative_strength": -5.609086, "rate_of_change": -0.4890577614480549, "market_dynamics": 0.555147, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1272.885318, "high": 1311.698644, "low": 1262.59753, "close": 1270.07959, "volume": 4203400}, "trend_line": 1286.504867, "activity_lines": {"activity_5": 1262.566333, "activity_10": 1260.30188, "activity_20": 1247.603525, "activity_30": 1255.796743}, "trend_signal": 0, "fair_value": 1017.403491, "relative_strength": -5.825771, "rate_of_change": -0.5617860641505498, "market_dynamics": 0.534512, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1271.014902, "high": 1292.058195, "low": 1260.259314, "close": 1273.353027, "volume": 3611600}, "trend_line": 1281.206095, "activity_lines": {"activity_5": 1266.74384, "activity_10": 1263.549783, "activity_20": 1251.704141, "activity_30": 1254.948237}, "trend_signal": 0, "fair_value": 1021.373081, "relative_strength": -3.47339, "rate_of_change": -0.41187345154443933, "market_dynamics": 0.496952, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1278.496934, "high": 1319.180664, "low": 1261.194672, "close": 1319.180664, "volume": 2917300}, "trend_line": 1276.763965, "activity_lines": {"activity_5": 1284.295532, "activity_10": 1274.594336, "activity_20": 1259.819637, "activity_30": 1257.398209}, "trend_signal": 0, "fair_value": 1025.604551, "relative_strength": -3.703632, "rate_of_change": -0.3467147102511955, "market_dynamics": 0.657363, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1327.130293, "high": 1328.06555, "low": 1309.360402, "close": 1315.439575, "volume": 585600}, "trend_line": 1272.852828, "activity_lines": {"activity_5": 1298.480265, "activity_10": 1283.555804, "activity_20": 1266.594882, "activity_30": 1259.89341}, "trend_signal": 0, "fair_value": 1029.652614, "relative_strength": -2.749643, "rate_of_change": -0.3063320321701007, "market_dynamics": 0.600919, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1301.410568, "high": 1309.360255, "low": 1247.63345, "close": 1253.244995, "volume": 3820400}, "trend_line": 1268.408663, "activity_lines": {"activity_5": 1286.820727, "activity_10": 1279.636233, "activity_20": 1266.959937, "activity_30": 1258.628388}, "trend_signal": 0, "fair_value": 1033.089424, "relative_strength": -5.409935, "rate_of_change": -0.34914994901516705, "market_dynamics": 0.487895, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1252.309668, "high": 1254.180183, "low": 1218.172768, "close": 1234.072144, "volume": 2094800}, "trend_line": 1262.029256, "activity_lines": {"activity_5": 1269.424919, "activity_10": 1271.933106, "activity_20": 1265.30174, "activity_30": 1256.413129}, "trend_signal": 0, "fair_value": 1036.483044, "relative_strength": -4.835633, "rate_of_change": -0.5029457134825561, "market_dynamics": 0.270222, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1242.95719, "high": 1281.302679, "low": 1240.151417, "close": 1270.07959, "volume": 2920400}, "trend_line": 1257.322807, "activity_lines": {"activity_5": 1266.432088, "activity_10": 1271.958614, "activity_20": 1266.879722, "activity_30": 1256.932505}, "trend_signal": 0, "fair_value": 1040.160624, "relative_strength": -5.470591, "rate_of_change": -0.37292709163629884, "market_dynamics": 0.104214, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1288.784822, "high": 1296.266882, "low": 1272.417597, "close": 1288.784668, "volume": 2653700}, "trend_line": 1253.468595, "activity_lines": {"activity_5": 1269.892513, "activity_10": 1274.925919, "activity_20": 1269.791793, "activity_30": 1258.962303}, "trend_signal": 1, "fair_value": 1043.814624, "relative_strength": -3.032003, "rate_of_change": -0.3065411665597792, "market_dynamics": 0.072289, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1271.95004, "high": 1327.59789, "low": 1199.467625, "close": 1298.137207, "volume": 9480100}, "trend_line": 1250.109115, "activity_lines": {"activity_5": 1278.496851, "activity_10": 1279.568177, "activity_20": 1273.018954, "activity_30": 1261.844149}, "trend_signal": 1, "fair_value": 1047.406349, "relative_strength": -0.298596, "rate_of_change": -0.2680146924622452, "market_dynamics": 0.341712, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1298.137356, "high": 1303.748901, "low": 1250.906879, "close": 1258.856567, "volume": 3078600}, "trend_line": 1246.73643, "activity_lines": {"activity_5": 1275.161133, "activity_10": 1275.988705, "activity_20": 1272.159415, "activity_30": 1262.4085}, "trend_signal": 1, "fair_value": 1050.772846, "relative_strength": -4.119017, "rate_of_change": -0.2697912493822627, "market_dynamics": 0.40476, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1256.050689, "high": 1258.856461, "low": 1224.251982, "close": 1237.345581, "volume": 3961800}, "trend_line": 1245.147506, "activity_lines": {"activity_5": 1264.280981, "activity_10": 1268.574665, "activity_20": 1269.395953, "activity_30": 1261.802639}, "trend_signal": 1, "fair_value": 1054.08648, "relative_strength": -4.787317, "rate_of_change": -0.12744666488969977, "market_dynamics": 0.273466, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1234.539813, "high": 1243.424758, "low": 1194.791352, "close": 1212.093628, "volume": 3807800}, "trend_line": 1245.553125, "activity_lines": {"activity_5": 1244.765283, "activity_10": 1257.164524, "activity_20": 1264.34111, "activity_30": 1259.670131}, "trend_signal": 0, "fair_value": 1057.445498, "relative_strength": -2.600161, "rate_of_change": 0.03257597979719905, "market_dynamics": -0.057367, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1224.719592, "high": 1256.985894, "low": 1213.49642, "close": 1255.583008, "volume": 3366800}, "trend_line": 1250.320903, "activity_lines": {"activity_5": 1243.611776, "activity_10": 1254.775351, "activity_20": 1263.579535, "activity_30": 1260.31722}, "trend_signal": 0, "fair_value": 1061.364948, "relative_strength": 1.584441, "rate_of_change": 0.38278399405887525, "market_dynamics": -0.413256, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1253.712533, "high": 1261.662221, "low": 1217.705206, "close": 1251.37439, "volume": 3370400}, "trend_line": 1251.593669, "activity_lines": {"activity_5": 1243.26884, "activity_10": 1252.777295, "activity_20": 1262.352563, "activity_30": 1260.385187}, "trend_signal": 0, "fair_value": 1065.023593, "relative_strength": 0.802376, "rate_of_change": 0.10179514690558178, "market_dynamics": -0.488534, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1261.662291, "high": 1301.878273, "low": 1261.662291, "close": 1283.640747, "volume": 2791800}, "trend_line": 1253.987724, "activity_lines": {"activity_5": 1256.798877, "activity_10": 1257.810671, "activity_20": 1264.091691, "activity_30": 1262.45274}, "trend_signal": 1, "fair_value": 1068.67119, "relative_strength": 1.649266, "rate_of_change": 0.19128052971958426, "market_dynamics": -0.40048, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1282.237936, "high": 1306.554606, "low": 1263.065159, "close": 1287.530273, "volume": 2989600}, "trend_line": 1257.121379, "activity_lines": {"activity_5": 1269.973144, "activity_10": 1262.998584, "activity_20": 1265.978569, "activity_30": 1264.616776}, "trend_signal": 1, "fair_value": 1072.494583, "relative_strength": 3.460962, "rate_of_change": 0.24989518956406165, "market_dynamics": -0.146079, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1253.119677, "high": 1260.288556, "low": 1101.139429, "close": 1124.079834, "volume": 3770900}, "trend_line": 1255.386141, "activity_lines": {"activity_5": 1225.318286, "activity_10": 1237.496269, "activity_20": 1252.353703, "activity_30": 1256.03345}, "trend_signal": 0, "fair_value": 1075.492803, "relative_strength": -0.73923, "rate_of_change": -0.13803265372674736, "market_dynamics": -0.326368, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1015.112953, "high": 1151.799571, "low": 1012.245402, "close": 1093.014648, "volume": 4974600}, "trend_line": 1252.889876, "activity_lines": {"activity_5": 1176.175952, "activity_10": 1209.00028, "activity_20": 1236.345237, "activity_30": 1245.55787}, "trend_signal": 0, "fair_value": 1078.302745, "relative_strength": -2.839274, "rate_of_change": -0.19884439683327632, "market_dynamics": -0.48526, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1099.227769, "high": 1135.550125, "low": 1095.404368, "close": 1130.770874, "volume": 2968600}, "trend_line": 1249.730802, "activity_lines": {"activity_5": 1150.456917, "activity_10": 1190.928513, "activity_20": 1224.858159, "activity_30": 1237.679225}, "trend_signal": 0, "fair_value": 1081.316711, "relative_strength": -2.698315, "rate_of_change": -0.25214299041873006, "market_dynamics": -0.791175, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1129.814896, "high": 1154.189081, "low": 1101.617316, "close": 1148.453979, "volume": 3240700}, "trend_line": 1245.03752, "activity_lines": {"activity_5": 1138.672485, "activity_10": 1179.114881, "activity_20": 1215.569366, "activity_30": 1231.145236}, "trend_signal": 0, "fair_value": 1084.373455, "relative_strength": -3.724497, "rate_of_change": -0.3755434364335971, "market_dynamics": -1.099602, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1156.578729, "high": 1181.908882, "low": 1147.976188, "close": 1168.526978, "volume": 2079100}, "trend_line": 1241.9486, "activity_lines": {"activity_5": 1142.591504, "activity_10": 1172.958205, "activity_20": 1208.738055, "activity_30": 1226.209072}, "trend_signal": 0, "fair_value": 1087.5643, "relative_strength": -4.858084, "rate_of_change": -0.24809854726306912, "market_dynamics": -1.12754, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1169.004897, "high": 1174.262074, "low": 1147.976162, "close": 1166.615234, "volume": 1902300}, "trend_line": 1239.372693, "activity_lines": {"activity_5": 1153.806828, "activity_10": 1167.705187, "activity_20": 1202.208256, "activity_30": 1221.348855}, "trend_signal": 0, "fair_value": 1090.498589, "relative_strength": -6.34349, "rate_of_change": -0.20740850305720507, "market_dynamics": -1.151576, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1175.695755, "high": 1215.841511, "low": 1125.035736, "close": 1134.594238, "volume": 5585000}, "trend_line": 1235.791772, "activity_lines": {"activity_5": 1151.512793, "activity_10": 1157.457049, "activity_20": 1193.137114, "activity_30": 1214.588955}, "trend_signal": 0, "fair_value": 1093.35791, "relative_strength": -9.0806, "rate_of_change": -0.28893011926316414, "market_dynamics": -1.025587, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1127.903284, "high": 1153.711159, "low": 1122.168182, "close": 1151.321533, "volume": 3851200}, "trend_line": 1233.204883, "activity_lines": {"activity_5": 1152.02255, "activity_10": 1152.450033, "activity_20": 1186.538031, "activity_30": 1209.139262}, "trend_signal": 0, "fair_value": 1096.351601, "relative_strength": -5.934554, "rate_of_change": -0.20933049228943468, "market_dynamics": -0.912185, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1151.799515, "high": 1181.430865, "low": 1139.373462, "close": 1179.519165, "volume": 2433400}, "trend_line": 1231.292924, "activity_lines": {"activity_5": 1160.561474, "activity_10": 1154.389002, "activity_20": 1183.405951, "activity_30": 1205.675667}, "trend_signal": 0, "fair_value": 1099.298032, "relative_strength": -5.304464, "rate_of_change": -0.1550398499354648, "market_dynamics": -0.740129, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1169.96071, "high": 1175.695812, "low": 1144.152651, "close": 1150.365845, "volume": 2249100}, "trend_line": 1226.336031, "activity_lines": {"activity_5": 1157.311613, "activity_10": 1152.920488, "activity_20": 1177.848439, "activity_30": 1200.454565}, "trend_signal": 0, "fair_value": 1101.769849, "relative_strength": -6.739609, "rate_of_change": -0.4025762597495473, "market_dynamics": -0.595793, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1156.578763, "high": 1170.916549, "low": 1132.204573, "close": 1135.550049, "volume": 2912600}, "trend_line": 1222.693445, "activity_lines": {"activity_5": 1150.333895, "activity_10": 1151.252091, "activity_20": 1171.278501, "activity_30": 1194.597405}, "trend_signal": 0, "fair_value": 1104.390994, "relative_strength": -7.856607, "rate_of_change": -0.2970300071041407, "market_dynamics": -0.570124, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1143.196794, "high": 1160.40217, "low": 1136.505843, "close": 1138.417603, "volume": 2699500}, "trend_line": 1217.727974, "activity_lines": {"activity_5": 1146.383041, "activity_10": 1149.896518, "activity_20": 1165.62228, "activity_30": 1189.160254}, "trend_signal": 0, "fair_value": 1107.090241, "relative_strength": -8.599261, "rate_of_change": -0.40610923533659793, "market_dynamics": -0.537686, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1097.316181, "high": 1154.189087, "low": 1087.279753, "close": 1154.189087, "volume": 4932300}, "trend_line": 1214.90933, "activity_lines": {"activity_5": 1147.434457, "activity_10": 1150.582979, "activity_20": 1162.184139, "activity_30": 1185.060971}, "trend_signal": 0, "fair_value": 1109.988307, "relative_strength": -11.001836, "rate_of_change": -0.2314674590862236, "market_dynamics": -0.39137, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1163.747632, "high": 1169.004897, "low": 1132.68255, "close": 1162.79187, "volume": 3654300}, "trend_line": 1211.566886, "activity_lines": {"activity_5": 1151.162297, "activity_10": 1152.407797, "activity_20": 1160.250778, "activity_30": 1181.698554}, "trend_signal": 0, "fair_value": 1112.908945, "relative_strength": -9.29648, "rate_of_change": -0.2751188024870866, "market_dynamics": -0.211027, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1161.35798, "high": 1198.636122, "low": 1149.409853, "close": 1192.423096, "volume": 3002800}, "trend_line": 1208.978337, "activity_lines": {"activity_5": 1165.882365, "activity_10": 1159.359422, "activity_20": 1161.596889, "activity_30": 1180.463471}, "trend_signal": 0, "fair_value": 1116.138964, "relative_strength": -6.203732, "rate_of_change": -0.21365300008703417, "market_dynamics": 0.143301, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1192.423187, "high": 1207.23894, "low": 1179.041213, "close": 1186.687988, "volume": 2661000}, "trend_line": 1206.089502, "activity_lines": {"activity_5": 1175.886914, "activity_10": 1164.833825, "activity_20": 1162.610716, "activity_30": 1179.025384}, "trend_signal": 0, "fair_value": 1119.039057, "relative_strength": -7.00887, "rate_of_change": -0.2389484502400949, "market_dynamics": 0.456733, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1190.03349, "high": 1256.943007, "low": 1187.643865, "close": 1250.72998, "volume": 3183700}, "trend_line": 1203.807812, "activity_lines": {"activity_5": 1203.829598, "activity_10": 1181.587267, "activity_20": 1169.84476, "activity_30": 1181.905415}, "trend_signal": 0, "fair_value": 1122.47997, "relative_strength": -5.637482, "rate_of_change": -0.1891808191860065, "market_dynamics": 0.732547, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1250.252115, "high": 1277.493774, "low": 1233.046741, "close": 1277.493774, "volume": 5023800}, "trend_line": 1202.542952, "activity_lines": {"activity_5": 1233.206054, "activity_10": 1201.095295, "activity_20": 1179.650846, "activity_30": 1186.659348}, "trend_signal": 0, "fair_value": 1126.11959, "relative_strength": -1.943023, "rate_of_change": -0.10507158928455257, "market_dynamics": 1.085418, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1217.753121, "high": 1267.457471, "low": 1208.672544, "close": 1259.810669, "volume": 3948400}, "trend_line": 1202.761808, "activity_lines": {"activity_5": 1248.46783, "activity_10": 1215.094172, "activity_20": 1187.648448, "activity_30": 1190.354039}, "trend_signal": 0, "fair_value": 1129.493847, "relative_strength": -5.567584, "rate_of_change": 0.018199433096004684, "market_dynamics": 1.201051, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1263.634101, "high": 1286.57446, "low": 1259.810652, "close": 1283.706909, "volume": 2098600}, "trend_line": 1204.4163, "activity_lines": {"activity_5": 1265.227099, "activity_10": 1231.977974, "activity_20": 1198.03536, "activity_30": 1195.576304}, "trend_signal": 0, "fair_value": 1132.99414, "relative_strength": -7.104324, "rate_of_change": 0.13755774327015532, "market_dynamics": 1.252172, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1282.2731, "high": 1307.125162, "low": 1279.405497, "close": 1306.169312, "volume": 2463500}, "trend_line": 1205.619291, "activity_lines": {"activity_5": 1283.388249, "activity_10": 1250.521467, "activity_20": 1210.579755, "activity_30": 1202.141014}, "trend_signal": 0, "fair_value": 1136.578705, "relative_strength": -3.771887, "rate_of_change": 0.09988166051886573, "market_dynamics": 1.238295, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1315.249912, "high": 1320.985013, "low": 1288.486099, "close": 1307.125244, "volume": 2361000}, "trend_line": 1206.230644, "activity_lines": {"activity_5": 1293.90262, "activity_10": 1266.136597, "activity_20": 1222.348098, "activity_30": 1208.689785}, "trend_signal": 1, "fair_value": 1140.234545, "relative_strength": -3.877023, "rate_of_change": 0.05070862788641362, "market_dynamics": 1.134932, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1304.735559, "high": 1333.411133, "low": 1293.265356, "close": 1333.411133, "volume": 2272400}, "trend_line": 1207.406441, "activity_lines": {"activity_5": 1309.419271, "activity_10": 1283.463568, "activity_20": 1235.600285, "activity_30": 1216.894978}, "trend_signal": 1, "fair_value": 1143.738577, "relative_strength": -2.550588, "rate_of_change": 0.09747696312050437, "market_dynamics": 1.110769, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1338.190235, "high": 1349.66059, "low": 1319.073314, "close": 1328.631836, "volume": 2635900}, "trend_line": 1209.732284, "activity_lines": {"activity_5": 1319.614998, "activity_10": 1296.662993, "activity_20": 1247.432347, "activity_30": 1224.715972}, "trend_signal": 1, "fair_value": 1147.445417, "relative_strength": -6.567209, "rate_of_change": 0.19263132289351848, "market_dynamics": 1.18765, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1328.631865, "high": 1350.13842, "low": 1318.11743, "close": 1323.852539, "volume": 3022300}, "trend_line": 1212.615849, "activity_lines": {"activity_5": 1323.629549, "activity_10": 1305.978183, "activity_20": 1257.951248, "activity_30": 1232.078569}, "trend_signal": 1, "fair_value": 1151.07276, "relative_strength": -7.303331, "rate_of_change": 0.23836389572621258, "market_dynamics": 1.223365, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1327.675948, "high": 1355.873529, "low": 1321.940839, "close": 1346.792969, "volume": 3011900}, "trend_line": 1217.105827, "activity_lines": {"activity_5": 1332.614535, "activity_10": 1317.074734, "activity_20": 1269.915306, "activity_30": 1240.735157}, "trend_signal": 1, "fair_value": 1154.987382, "relative_strength": -6.187684, "rate_of_change": 0.3702720860611203, "market_dynamics": 1.274186, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1347.769545, "high": 1348.257868, "low": 1284.287708, "close": 1301.86731, "volume": 2628700}, "trend_line": 1218.648637, "activity_lines": {"activity_5": 1323.916057, "activity_10": 1317.091983, "activity_20": 1276.742742, "activity_30": 1246.20364}, "trend_signal": 1, "fair_value": 1158.56966, "relative_strength": -9.908451, "rate_of_change": 0.1267605466816911, "market_dynamics": 1.161775, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1335.073174, "high": 1352.164473, "low": 1294.54248, "close": 1294.54248, "volume": 2636800}, "trend_line": 1220.087573, "activity_lines": {"activity_5": 1313.126497, "activity_10": 1314.847676, "activity_20": 1282.076035, "activity_30": 1251.100017}, "trend_signal": 1, "fair_value": 1162.165977, "relative_strength": -14.502301, "rate_of_change": 0.11807636395854866, "market_dynamics": 0.948977, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1272.567907, "high": 1316.516932, "low": 1270.614618, "close": 1314.563721, "volume": 2167200}, "trend_line": 1221.118339, "activity_lines": {"activity_5": 1311.601929, "activity_10": 1315.933618, "activity_20": 1288.634109, "activity_30": 1257.195252}, "trend_signal": 1, "fair_value": 1165.951629, "relative_strength": -12.028032, "rate_of_change": 0.08448295211019947, "market_dynamics": 0.682545, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1330.190022, "high": 1366.325806, "low": 1315.540264, "close": 1366.325806, "volume": 3032800}, "trend_line": 1223.744857, "activity_lines": {"activity_5": 1328.269263, "activity_10": 1325.435338, "activity_20": 1299.478837, "activity_30": 1266.563476}, "trend_signal": 1, "fair_value": 1170.074634, "relative_strength": -11.494837, "rate_of_change": 0.21509119272999513, "market_dynamics": 0.591928, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1377.068893, "high": 1379.998827, "low": 1279.892808, "close": 1297.472412, "volume": 3541900}, "trend_line": 1229.524609, "activity_lines": {"activity_5": 1319.153914, "activity_10": 1320.916098, "activity_20": 1302.737717, "activity_30": 1271.320092}, "trend_signal": 1, "fair_value": 1173.157427, "relative_strength": -20.566735, "rate_of_change": 0.4723004118823557, "market_dynamics": 0.421013, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1305.773934, "high": 1338.979846, "low": 1186.134939, "close": 1223.247437, "volume": 7661700}, "trend_line": 1233.865702, "activity_lines": {"activity_5": 1288.584945, "activity_10": 1303.059533, "activity_20": 1298.156493, "activity_30": 1270.915113}, "trend_signal": 1, "fair_value": 1175.620253, "relative_strength": -21.516349, "rate_of_change": 0.3530708509796082, "market_dynamics": 0.228348, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1222.759066, "high": 1252.058404, "low": 1205.179472, "close": 1233.990479, "volume": 5487200}, "trend_line": 1237.306356, "activity_lines": {"activity_5": 1266.838314, "activity_10": 1288.681299, "activity_20": 1294.194465, "activity_30": 1270.923164}, "trend_signal": 1, "fair_value": 1178.185214, "relative_strength": -20.604351, "rate_of_change": 0.27885157958625184, "market_dynamics": 0.053771, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1233.990518, "high": 1246.686817, "low": 1208.597778, "close": 1234.47876, "volume": 5574300}, "trend_line": 1240.173849, "activity_lines": {"activity_5": 1249.291244, "activity_10": 1276.199492, "activity_20": 1289.898932, "activity_30": 1270.740738}, "trend_signal": 1, "fair_value": 1180.481608, "relative_strength": -17.288545, "rate_of_change": 0.23175287074981837, "market_dynamics": -0.310302, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1245.221892, "high": 1288.682539, "low": 1228.618933, "close": 1283.799316, "volume": 3238700}, "trend_line": 1244.01626, "activity_lines": {"activity_5": 1253.523356, "activity_10": 1274.396933, "activity_20": 1289.95923, "activity_30": 1273.555284}, "trend_signal": 1, "fair_value": 1183.293773, "relative_strength": -16.410545, "rate_of_change": 0.30982841664484123, "market_dynamics": -0.455945, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1288.194226, "high": 1297.960672, "low": 1263.289872, "close": 1268.173096, "volume": 4440000}, "trend_line": 1247.401522, "activity_lines": {"activity_5": 1258.048495, "activity_10": 1270.481483, "activity_20": 1288.096191, "activity_30": 1275.11379}, "trend_signal": 1, "fair_value": 1185.82279, "relative_strength": -17.443398, "rate_of_change": 0.2721236135611291, "market_dynamics": -0.477541, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1269.638015, "high": 1343.862998, "low": 1268.173048, "close": 1341.421387, "volume": 3895300}, "trend_line": 1254.29576, "activity_lines": {"activity_5": 1288.943018, "activity_10": 1281.313357, "activity_20": 1292.821156, "activity_30": 1281.179588}, "trend_signal": 1, "fair_value": 1188.90452, "relative_strength": -12.948437, "rate_of_change": 0.5526879579997706, "market_dynamics": -0.391716, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1346.304593, "high": 1364.372519, "low": 1317.493609, "close": 1354.606079, "volume": 4441000}, "trend_line": 1261.071912, "activity_lines": {"activity_5": 1316.354175, "activity_10": 1293.823282, "activity_20": 1298.369941, "activity_30": 1287.651221}, "trend_signal": 1, "fair_value": 1192.375734, "relative_strength": -9.414009, "rate_of_change": 0.5402355820767614, "market_dynamics": -0.239255, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1356.559451, "high": 1382.928844, "low": 1348.746293, "close": 1365.837524, "volume": 3558000}, "trend_line": 1267.282524, "activity_lines": {"activity_5": 1339.468107, "activity_10": 1307.283223, "activity_20": 1304.621187, "activity_30": 1294.410293}, "trend_signal": 1, "fair_value": 1195.835772, "relative_strength": -10.568002, "rate_of_change": 0.4924867440866334, "market_dynamics": -0.061379, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1375.115638, "high": 1388.788632, "low": 1366.325806, "close": 1366.325806, "volume": 1164900}, "trend_line": 1274.481189, "activity_lines": {"activity_5": 1353.987549, "activity_10": 1319.899692, "activity_20": 1310.414046, "activity_30": 1300.800182}, "trend_signal": 1, "fair_value": 1199.393202, "relative_strength": -9.46843, "rate_of_change": 0.5680394753080427, "market_dynamics": 0.045744, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1374.627274, "high": 1429.319388, "low": 1367.790762, "close": 1390.741943, "volume": 5486600}, "trend_line": 1282.987586, "activity_lines": {"activity_5": 1371.143937, "activity_10": 1336.955458, "activity_20": 1318.138828, "activity_30": 1308.300876}, "trend_signal": 1, "fair_value": 1203.140415, "relative_strength": -10.390988, "rate_of_change": 0.6674399805519513, "market_dynamics": 0.28676, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1416.134685, "high": 1462.036993, "low": 1397.090115, "close": 1454.712158, "volume": 3354300}, "trend_line": 1293.530737, "activity_lines": {"activity_5": 1401.452474, "activity_10": 1363.946362, "activity_20": 1331.553284, "activity_30": 1319.37988}, "trend_signal": 1, "fair_value": 1207.308783, "relative_strength": -9.439782, "rate_of_change": 0.821765628525737, "market_dynamics": 0.486405, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1447.387362, "high": 1458.130502, "low": 1396.601826, "close": 1447.875732, "volume": 3693800}, "trend_line": 1303.320292, "activity_lines": {"activity_5": 1421.929484, "activity_10": 1385.485831, "activity_20": 1343.613858, "activity_30": 1329.337622}, "trend_signal": 1, "fair_value": 1211.289162, "relative_strength": -9.42831, "rate_of_change": 0.7568088426490992, "market_dynamics": 0.683287, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1421.994589, "high": 1435.179244, "low": 1383.417094, "close": 1421.506226, "volume": 3897400}, "trend_line": 1311.944104, "activity_lines": {"activity_5": 1427.398682, "activity_10": 1398.342021, "activity_20": 1352.61798, "activity_30": 1336.962521}, "trend_signal": 1, "fair_value": 1215.49419, "relative_strength": -9.858946, "rate_of_change": 0.6616801758504206, "market_dynamics": 0.866682, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1434.690976, "high": 1542.610239, "low": 1404.414992, "close": 1530.890503, "volume": 6890100}, "trend_line": 1323.226351, "activity_lines": {"activity_5": 1465.618058, "activity_10": 1427.685762, "activity_20": 1371.597394, "activity_30": 1351.088095}, "trend_signal": 1, "fair_value": 1220.222963, "relative_strength": -4.26128, "rate_of_change": 0.8599640004175131, "market_dynamics": 1.035646, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1562.631402, "high": 1585.094253, "low": 1535.773675, "close": 1566.049683, "volume": 3200700}, "trend_line": 1335.871741, "activity_lines": {"activity_5": 1504.586182, "activity_10": 1458.929514, "activity_20": 1392.939406, "activity_30": 1366.754117}, "trend_signal": 1, "fair_value": 1225.105034, "relative_strength": -6.402089, "rate_of_change": 0.9556482902901249, "market_dynamics": 1.106608, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1567.514612, "high": 1619.276859, "low": 1561.654744, "close": 1590.954102, "volume": 3181100}, "trend_line": 1347.212545, "activity_lines": {"activity_5": 1540.168596, "activity_10": 1489.285405, "activity_20": 1415.609188, "activity_30": 1383.211043}, "trend_signal": 1, "fair_value": 1230.063575, "relative_strength": -4.474488, "rate_of_change": 0.8489440753878603, "market_dynamics": 1.185015, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1600.720576, "high": 1619.276751, "low": 1573.862813, "close": 1601.208862, "volume": 3380800}, "trend_line": 1358.003048, "activity_lines": {"activity_5": 1570.086467, "activity_10": 1516.968839, "activity_20": 1437.87901, "activity_30": 1399.597902}, "trend_signal": 1, "fair_value": 1234.683078, "relative_strength": -6.835261, "rate_of_change": 0.8009503058776775, "market_dynamics": 1.325364, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1537.238704, "high": 1568.491333, "low": 1411.251457, "close": 1479.128296, "volume": 6832800}, "trend_line": 1365.313635, "activity_lines": {"activity_5": 1549.088607, "activity_10": 1517.972119, "activity_20": 1447.061795, "activity_30": 1407.412434}, "trend_signal": 1, "fair_value": 1238.26495, "relative_strength": -8.492896, "rate_of_change": 0.5383336223557534, "market_dynamics": 1.182614, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1386.347093, "high": 1427.366144, "low": 1345.816318, "close": 1354.117798, "volume": 6031900}, "trend_line": 1367.660665, "activity_lines": {"activity_5": 1482.57911, "activity_10": 1494.186386, "activity_20": 1443.555178, "activity_30": 1406.690122}, "trend_signal": 1, "fair_value": 1241.50015, "relative_strength": -12.926798, "rate_of_change": 0.1719040914727356, "market_dynamics": 0.886216, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1353.629476, "high": 1379.022258, "low": 1319.935221, "close": 1320.911865, "volume": 4219900}, "trend_line": 1368.152083, "activity_lines": {"activity_5": 1416.785815, "activity_10": 1464.585174, "activity_20": 1436.944224, "activity_30": 1403.674071}, "trend_signal": 1, "fair_value": 1244.58903, "relative_strength": -13.815924, "rate_of_change": 0.03593128124364384, "market_dynamics": 0.405177, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1291.61256, "high": 1350.699564, "low": 1250.105099, "close": 1254.5, "volume": 7688300}, "trend_line": 1366.397909, "activity_lines": {"activity_5": 1345.197754, "activity_10": 1424.178715, "activity_20": 1423.896714, "activity_30": 1396.341678}, "trend_signal": 0, "fair_value": 1246.973944, "relative_strength": -17.532362, "rate_of_change": -0.12821483969482952, "market_dynamics": -0.071586, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1200.5, "high": 1265.0, "low": 1198.0, "close": 1240.5, "volume": 7859900}, "trend_line": 1363.300871, "activity_lines": {"activity_5": 1291.373299, "activity_10": 1384.867023, "activity_20": 1409.367049, "activity_30": 1388.219233}, "trend_signal": 0, "fair_value": 1249.416189, "relative_strength": -17.517219, "rate_of_change": -0.22665710914814577, "market_dynamics": -0.492631, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1236.0, "high": 1284.5, "low": 1211.0, "close": 1272.0, "volume": 6649800}, "trend_line": 1361.413143, "activity_lines": {"activity_5": 1272.096102, "activity_10": 1355.053072, "activity_20": 1397.806387, "activity_30": 1382.328854}, "trend_signal": 0, "fair_value": 1251.884998, "relative_strength": -20.519036, "rate_of_change": -0.1384674535280866, "market_dynamics": -0.674777, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1261.0, "high": 1280.0, "low": 1247.5, "close": 1247.5, "volume": 4650200}, "trend_line": 1358.868058, "activity_lines": {"activity_5": 1258.460791, "activity_10": 1323.50287, "activity_20": 1383.733718, "activity_30": 1374.979619}, "trend_signal": 0, "fair_value": 1254.027053, "relative_strength": -23.53136, "rate_of_change": -0.18694435359949893, "market_dynamics": -0.757242, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1259.0, "high": 1259.5, "low": 1203.0, "close": 1203.5, "volume": 4947700}, "trend_line": 1354.091626, "activity_lines": {"activity_5": 1237.266667, "activity_10": 1289.105222, "activity_20": 1365.643427, "activity_30": 1364.955873}, "trend_signal": 0, "fair_value": 1255.700383, "relative_strength": -27.157582, "rate_of_change": -0.35150079302254916, "market_dynamics": -0.865462, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1208.5, "high": 1238.5, "low": 1199.0, "close": 1229.5, "volume": 4701500}, "trend_line": 1351.679382, "activity_lines": {"activity_5": 1232.566667, "activity_10": 1266.02666, "activity_20": 1350.337294, "activity_30": 1356.917704}, "trend_signal": 0, "fair_value": 1257.415932, "relative_strength": -24.751139, "rate_of_change": -0.17814481337024926, "market_dynamics": -0.928785, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1248.0, "high": 1262.0, "low": 1213.0, "close": 1221.5, "volume": 3093400}, "trend_line": 1349.244633, "activity_lines": {"activity_5": 1226.866667, "activity_10": 1248.065445, "activity_20": 1334.802215, "activity_30": 1348.519034}, "trend_signal": 0, "fair_value": 1258.808675, "relative_strength": -28.473368, "rate_of_change": -0.18012770131904035, "market_dynamics": -1.030621, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1225.0, "high": 1261.0, "low": 1112.5, "close": 1186.5, "volume": 11896100}, "trend_line": 1344.975842, "activity_lines": {"activity_5": 1210.766667, "activity_10": 1230.644391, "activity_20": 1316.567642, "activity_30": 1338.01938}, "trend_signal": 0, "fair_value": 1259.767759, "relative_strength": -28.50529, "rate_of_change": -0.3163837673015939, "market_dynamics": -0.919445, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1186.5, "high": 1294.5, "low": 1140.5, "close": 1265.0, "volume": 10014900}, "trend_line": 1341.598315, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1232.816579, "activity_20": 1306.663246, "activity_30": 1332.859648}, "trend_signal": 0, "fair_value": 1261.235705, "relative_strength": -25.513901, "rate_of_change": -0.25112175955351473, "market_dynamics": -0.741814, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1268.5, "high": 1374.0, "low": 1257.0, "close": 1334.0, "volume": 11659500}, "trend_line": 1342.815902, "activity_lines": {"activity_5": 1264.133333, "activity_10": 1249.154545, "activity_20": 1303.812784, "activity_30": 1332.369434}, "trend_signal": 0, "fair_value": 1263.078078, "relative_strength": -24.398249, "rate_of_change": 0.09075644970529753, "market_dynamics": -0.505652, "expectation": {"probability": 54.9509, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cae2ac87-d6e9-4d54-b87e-f833eeb43084/", "share_image": "https://sharemaestro.com/terminal/cae2ac87-d6e9-4d54-b87e-f833eeb43084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}