{"ticker": {"uuid": "cae2ac87-d6e9-4d54-b87e-f833eeb43084", "symbol": "4202", "name": "Daicel Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4202 rose 16.54%, moving from 1,203.50 to 1,402.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.57 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 50.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,402.50"}, {"label": "12-Week Change", "value": "16.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.57"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1439.5, "high": 1440.5, "low": 1386.5, "close": 1402.5, "volume": 4782800}, "trend_line": 1358.512219, "activity_lines": {"activity_5": 1377.433333, "activity_10": 1339.4, "activity_20": 1304.421268, "activity_30": 1330.102864}, "trend_signal": 0, "fair_value": 1271.761714, "relative_strength": -19.566908, "rate_of_change": 0.15009138401695124, "market_dynamics": 0.563135, "expectation": {"probability": 50.3292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1109.685231, "high": 1137.923958, "low": 1104.39051, "close": 1122.480835, "volume": 2605100}, "trend_line": 937.96758, "activity_lines": {"activity_5": 1123.304468, "activity_10": 1111.883367, "activity_20": 1054.779994, "activity_30": 1003.216959}, "trend_signal": 1, "fair_value": 741.740158, "relative_strength": 14.380791, "rate_of_change": 1.111706990110183, "market_dynamics": 1.370546, "expectation": {"probability": 49.4059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1138.36514, "high": 1145.865996, "low": 1119.392148, "close": 1134.835083, "volume": 4040600}, "trend_line": 948.259694, "activity_lines": {"activity_5": 1126.422437, "activity_10": 1119.247825, "activity_20": 1067.607761, "activity_30": 1015.918088}, "trend_signal": 1, "fair_value": 745.488071, "relative_strength": 13.390343, "rate_of_change": 1.0972782236247407, "market_dynamics": 1.257209, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1152.042955, "high": 1171.457032, "low": 993.642593, "close": 1068.209961, "volume": 11259200}, "trend_line": 956.821136, "activity_lines": {"activity_5": 1106.508415, "activity_10": 1112.717676, "activity_20": 1073.068951, "activity_30": 1023.656815}, "trend_signal": 1, "fair_value": 748.56776, "relative_strength": 8.06771, "rate_of_change": 0.9028583682478079, "market_dynamics": 0.911794, "expectation": {"probability": 51.8963, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1067.327464, "high": 1088.506391, "low": 1050.119861, "close": 1073.504883, "volume": 4442400}, "trend_line": 965.732076, "activity_lines": {"activity_5": 1092.801042, "activity_10": 1106.564611, "activity_20": 1077.992593, "activity_30": 1031.184798}, "trend_signal": 1, "fair_value": 751.7467, "relative_strength": 7.169543, "rate_of_change": 0.931306768290284, "market_dynamics": 0.430014, "expectation": {"probability": 49.9073, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1066.003821, "high": 1070.857315, "low": 1004.673392, "close": 1015.704041, "volume": 4857900}, "trend_line": 972.773985, "activity_lines": {"activity_5": 1064.621375, "activity_10": 1089.412937, "activity_20": 1076.294926, "activity_30": 1034.408796}, "trend_signal": 1, "fair_value": 754.590287, "relative_strength": 4.255266, "rate_of_change": 0.7291783275095476, "market_dynamics": -0.091935, "expectation": {"probability": 51.7568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1016.145178, "high": 1026.734731, "low": 1002.908418, "close": 1014.821472, "volume": 3575600}, "trend_line": 979.036814, "activity_lines": {"activity_5": 1041.912879, "activity_10": 1072.975225, "activity_20": 1073.878678, "activity_30": 1037.121537}, "trend_signal": 1, "fair_value": 757.307647, "relative_strength": 3.208084, "rate_of_change": 0.6438113165618846, "market_dynamics": -0.639537, "expectation": {"probability": 51.2718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1021.440061, "high": 1098.213343, "low": 1019.675154, "close": 1095.124756, "volume": 4675400}, "trend_line": 990.023578, "activity_lines": {"activity_5": 1053.149435, "activity_10": 1073.280066, "activity_20": 1078.370782, "activity_30": 1044.611082}, "trend_signal": 1, "fair_value": 760.409154, "relative_strength": 7.223066, "rate_of_change": 1.1222013148935575, "market_dynamics": -0.820949, "expectation": {"probability": 49.9794, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1102.184475, "high": 1169.250986, "low": 1096.889754, "close": 1130.422974, "volume": 5922400}, "trend_line": 1001.264284, "activity_lines": {"activity_5": 1078.799418, "activity_10": 1080.500148, "activity_20": 1085.232912, "activity_30": 1053.669107}, "trend_signal": 1, "fair_value": 763.525934, "relative_strength": 10.569452, "rate_of_change": 1.1353978076671556, "market_dynamics": -0.739287, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1132.188053, "high": 1175.869183, "low": 1126.010877, "close": 1163.073608, "volume": 4458700}, "trend_line": 1013.218512, "activity_lines": {"activity_5": 1111.185413, "activity_10": 1093.736929, "activity_20": 1094.170895, "activity_30": 1064.108419}, "trend_signal": 1, "fair_value": 766.846989, "relative_strength": 10.116533, "rate_of_change": 1.19391335444859, "market_dynamics": -0.561414, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1160.426277, "high": 1171.456945, "low": 1130.864014, "close": 1144.101074, "volume": 3847800}, "trend_line": 1024.107827, "activity_lines": {"activity_5": 1131.275981, "activity_10": 1103.203268, "activity_20": 1100.251431, "activity_30": 1072.552455}, "trend_signal": 1, "fair_value": 770.22728, "relative_strength": 11.596271, "rate_of_change": 1.0747252316290101, "market_dynamics": -0.396611, "expectation": {"probability": 52.3142, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1156.014212, "high": 1158.586152, "low": 1117.641869, "close": 1125.740723, "volume": 4127800}, "trend_line": 1032.280302, "activity_lines": {"activity_5": 1136.686629, "activity_10": 1108.569242, "activity_20": 1103.715615, "activity_30": 1079.109416}, "trend_signal": 1, "fair_value": 773.599057, "relative_strength": 11.212956, "rate_of_change": 0.7980092315025192, "market_dynamics": -0.3671, "expectation": {"probability": 51.743, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1131.139824, "high": 1147.787467, "low": 1054.650676, "close": 1075.797852, "volume": 3544200}, "trend_line": 1037.46169, "activity_lines": {"activity_5": 1118.055038, "activity_10": 1104.795422, "activity_20": 1101.844724, "activity_30": 1081.917}, "trend_signal": 1, "fair_value": 776.394387, "relative_strength": 8.757067, "rate_of_change": 0.5019361495091473, "market_dynamics": -0.519549, "expectation": {"probability": 51.0779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1095.594946, "high": 1111.792654, "low": 1089.295747, "close": 1094.69519, "volume": 3357000}, "trend_line": 1045.637311, "activity_lines": {"activity_5": 1107.011019, "activity_10": 1105.530887, "activity_20": 1101.58827, "activity_30": 1085.609484}, "trend_signal": 1, "fair_value": 779.464634, "relative_strength": 5.709517, "rate_of_change": 0.7880407612930617, "market_dynamics": -0.656636, "expectation": {"probability": 50.078, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1090.645561, "high": 1118.541705, "low": 1087.046071, "close": 1103.693726, "volume": 3120600}, "trend_line": 1054.458881, "activity_lines": {"activity_5": 1101.348364, "activity_10": 1107.4209, "activity_20": 1101.90932, "activity_30": 1089.355059}, "trend_signal": 1, "fair_value": 782.505421, "relative_strength": 9.629474, "rate_of_change": 0.8436548607435898, "market_dynamics": -0.711091, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1114.942208, "high": 1160.835693, "low": 1091.545575, "close": 1160.835693, "volume": 4200900}, "trend_line": 1063.738285, "activity_lines": {"activity_5": 1118.691691, "activity_10": 1119.151473, "activity_20": 1107.400539, "activity_30": 1096.218079}, "trend_signal": 1, "fair_value": 786.132922, "relative_strength": 15.557584, "rate_of_change": 0.8800157281808588, "market_dynamics": -0.606248, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1145.087947, "high": 1326.862209, "low": 1127.540419, "close": 1298.066284, "volume": 11232700}, "trend_line": 1078.356836, "activity_lines": {"activity_5": 1180.662907, "activity_10": 1153.194305, "activity_20": 1125.499252, "activity_30": 1111.336014}, "trend_signal": 1, "fair_value": 790.450445, "relative_strength": 24.559213, "rate_of_change": 1.3742619971603285, "market_dynamics": -0.099944, "expectation": {"probability": 51.7345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1330.011764, "high": 1385.353931, "low": 1295.81659, "close": 1311.114624, "volume": 12929000}, "trend_line": 1092.498464, "activity_lines": {"activity_5": 1235.495198, "activity_10": 1184.459657, "activity_20": 1144.052868, "activity_30": 1126.352646}, "trend_signal": 1, "fair_value": 795.010516, "relative_strength": 22.65863, "rate_of_change": 1.3114052350663712, "market_dynamics": 0.463457, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1316.513697, "high": 1335.860837, "low": 1270.620193, "close": 1287.717773, "volume": 6250700}, "trend_line": 1104.977745, "activity_lines": {"activity_5": 1266.840755, "activity_10": 1207.543947, "activity_20": 1159.479956, "activity_30": 1138.94744}, "trend_signal": 1, "fair_value": 799.210441, "relative_strength": 16.24566, "rate_of_change": 1.1422698897268106, "market_dynamics": 0.909611, "expectation": {"probability": 52.6495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1295.816495, "high": 1304.365285, "low": 1240.024532, "close": 1285.917969, "volume": 4803200}, "trend_line": 1116.426329, "activity_lines": {"activity_5": 1284.718205, "activity_10": 1227.441095, "activity_20": 1174.007621, "activity_30": 1150.621003}, "trend_signal": 1, "fair_value": 803.480844, "relative_strength": 15.455165, "rate_of_change": 1.0360918173967373, "market_dynamics": 1.174093, "expectation": {"probability": 52.1886, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1285.917897, "high": 1289.517466, "low": 1262.521243, "close": 1271.969971, "volume": 4572500}, "trend_line": 1126.76285, "activity_lines": {"activity_5": 1285.798039, "activity_10": 1242.56871, "activity_20": 1186.53789, "activity_30": 1160.656077}, "trend_signal": 1, "fair_value": 807.948895, "relative_strength": 14.359464, "rate_of_change": 0.9258578673309106, "market_dynamics": 1.087535, "expectation": {"probability": 51.6495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1264.321066, "high": 1264.771002, "low": 1195.930805, "close": 1207.62915, "volume": 7375400}, "trend_line": 1133.542749, "activity_lines": {"activity_5": 1258.021981, "activity_10": 1243.673105, "activity_20": 1192.131959, "activity_30": 1165.873257}, "trend_signal": 1, "fair_value": 812.025008, "relative_strength": 11.958341, "rate_of_change": 0.6017148151449869, "market_dynamics": 0.834323, "expectation": {"probability": 51.1214, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1223.826678, "high": 1254.422472, "low": 1155.886435, "close": 1167.584717, "volume": 6482700}, "trend_line": 1137.899475, "activity_lines": {"activity_5": 1222.926921, "activity_10": 1236.007812, "activity_20": 1193.506804, "activity_30": 1168.069513}, "trend_signal": 1, "fair_value": 815.706024, "relative_strength": 5.817421, "rate_of_change": 0.3843459811148226, "market_dynamics": 0.53917, "expectation": {"probability": 50.604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1167.58469, "high": 1242.724098, "low": 1158.136027, "close": 1234.625244, "volume": 5120300}, "trend_line": 1144.520304, "activity_lines": {"activity_5": 1219.747363, "activity_10": 1238.862855, "activity_20": 1201.110511, "activity_30": 1174.309885}, "trend_signal": 1, "fair_value": 819.755275, "relative_strength": 10.826898, "rate_of_change": 0.5818465642582319, "market_dynamics": 0.300444, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1258.921937, "high": 1262.521428, "low": 1215.277927, "close": 1229.225952, "volume": 3298800}, "trend_line": 1150.608175, "activity_lines": {"activity_5": 1218.307544, "activity_10": 1238.192025, "activity_20": 1207.407546, "activity_30": 1179.774766}, "trend_signal": 1, "fair_value": 823.77504, "relative_strength": 9.052184, "rate_of_change": 0.5319146352164826, "market_dynamics": 0.055211, "expectation": {"probability": 50.592, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1223.826816, "high": 1289.967462, "low": 1215.278026, "close": 1280.518799, "volume": 1755700}, "trend_line": 1157.832214, "activity_lines": {"activity_5": 1237.744808, "activity_10": 1244.564764, "activity_20": 1217.848085, "activity_30": 1188.156097}, "trend_signal": 1, "fair_value": 828.087724, "relative_strength": 13.436378, "rate_of_change": 0.6278452697417997, "market_dynamics": -0.049284, "expectation": {"probability": 50.6792, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1290.417352, "high": 1335.860934, "low": 1287.267798, "close": 1318.763306, "volume": 3477200}, "trend_line": 1164.03669, "activity_lines": {"activity_5": 1269.360319, "activity_10": 1255.714993, "activity_20": 1230.669935, "activity_30": 1198.538748}, "trend_signal": 1, "fair_value": 832.56355, "relative_strength": 9.216011, "rate_of_change": 0.5358700444656903, "market_dynamics": 0.074782, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1318.763314, "high": 1346.659568, "low": 1292.667075, "close": 1307.964844, "volume": 3132100}, "trend_line": 1170.219491, "activity_lines": {"activity_5": 1289.967399, "activity_10": 1264.525555, "activity_20": 1241.016019, "activity_30": 1207.824435}, "trend_signal": 1, "fair_value": 836.954776, "relative_strength": 6.791053, "rate_of_change": 0.5311517285593597, "market_dynamics": 0.126716, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1315.613758, "high": 1337.210743, "low": 1281.418502, "close": 1282.768311, "volume": 4597900}, "trend_line": 1175.150598, "activity_lines": {"activity_5": 1292.81696, "activity_10": 1268.812198, "activity_20": 1247.948908, "activity_30": 1215.085649}, "trend_signal": 1, "fair_value": 841.10247, "relative_strength": 5.018585, "rate_of_change": 0.4213830856454162, "market_dynamics": 0.171943, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1294.466704, "high": 1316.513583, "low": 1282.768516, "close": 1291.767212, "volume": 3899900}, "trend_line": 1180.028683, "activity_lines": {"activity_5": 1295.456616, "activity_10": 1274.824996, "activity_20": 1255.013381, "activity_30": 1222.609302}, "trend_signal": 1, "fair_value": 845.123312, "relative_strength": 4.102276, "rate_of_change": 0.4151029670837181, "market_dynamics": 0.10696, "expectation": {"probability": 49.1276, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1294.01689, "high": 1337.660714, "low": 1228.326129, "close": 1268.370483, "volume": 11488400}, "trend_line": 1185.568217, "activity_lines": {"activity_5": 1286.127946, "activity_10": 1276.477493, "activity_20": 1259.236768, "activity_30": 1228.308773}, "trend_signal": 1, "fair_value": 848.901906, "relative_strength": -0.151102, "rate_of_change": 0.46944062291068933, "market_dynamics": -0.05449, "expectation": {"probability": 52.4851, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1273.319902, "high": 1307.065007, "low": 1260.721617, "close": 1301.665771, "volume": 3594000}, "trend_line": 1191.541048, "activity_lines": {"activity_5": 1288.707593, "activity_10": 1284.249123, "activity_20": 1266.039376, "activity_30": 1235.798937}, "trend_signal": 1, "fair_value": 853.124604, "relative_strength": -2.01361, "rate_of_change": 0.5037947976636794, "market_dynamics": -0.237963, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1294.91684, "high": 1323.712767, "low": 1284.568304, "close": 1294.016968, "volume": 2955100}, "trend_line": 1196.847111, "activity_lines": {"activity_5": 1289.877474, "activity_10": 1288.920306, "activity_20": 1271.275788, "activity_30": 1242.410287}, "trend_signal": 1, "fair_value": 857.421294, "relative_strength": -4.289857, "rate_of_change": 0.4453109701009641, "market_dynamics": -0.361651, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1324.612585, "high": 1348.909168, "low": 1270.17027, "close": 1344.859741, "volume": 4557000}, "trend_line": 1206.06877, "activity_lines": {"activity_5": 1308.924805, "activity_10": 1300.536861, "activity_20": 1280.31523, "activity_30": 1251.959489}, "trend_signal": 1, "fair_value": 861.823481, "relative_strength": -2.670708, "rate_of_change": 0.7704959902769105, "market_dynamics": -0.243759, "expectation": {"probability": 51.0537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1365.556744, "high": 1375.005407, "low": 1304.815233, "close": 1321.012939, "volume": 4211600}, "trend_line": 1214.319039, "activity_lines": {"activity_5": 1315.883773, "activity_10": 1305.81337, "activity_20": 1285.892288, "activity_30": 1259.375242}, "trend_signal": 1, "fair_value": 865.980536, "relative_strength": -3.89316, "rate_of_change": 0.6840628996636642, "market_dynamics": -0.180457, "expectation": {"probability": 52.8532, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1298.966119, "high": 1331.811462, "low": 1257.57213, "close": 1315.163818, "volume": 6698800}, "trend_line": 1224.301031, "activity_lines": {"activity_5": 1318.943318, "activity_10": 1308.357548, "activity_20": 1289.877434, "activity_30": 1265.881357}, "trend_signal": 1, "fair_value": 869.818165, "relative_strength": -2.050795, "rate_of_change": 0.82202384047443, "market_dynamics": 0.020979, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1329.111901, "high": 1376.355097, "low": 1317.413556, "close": 1365.106689, "volume": 3987600}, "trend_line": 1235.977205, "activity_lines": {"activity_5": 1335.530932, "activity_10": 1319.352339, "activity_20": 1297.884148, "activity_30": 1274.965593}, "trend_signal": 1, "fair_value": 874.027201, "relative_strength": -3.900104, "rate_of_change": 0.9537012306902114, "market_dynamics": 0.317245, "expectation": {"probability": 47.9507, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1363.307116, "high": 1398.006626, "low": 1344.409688, "close": 1382.910278, "volume": 4607300}, "trend_line": 1245.570056, "activity_lines": {"activity_5": 1353.823681, "activity_10": 1332.741539, "activity_20": 1307.267201, "activity_30": 1284.445146}, "trend_signal": 1, "fair_value": 878.4392, "relative_strength": -1.547083, "rate_of_change": 0.7761349449806488, "market_dynamics": 0.466797, "expectation": {"probability": 48.8229, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1385.1975, "high": 1388.399739, "low": 1276.321308, "close": 1300.109375, "volume": 5427300}, "trend_line": 1251.226269, "activity_lines": {"activity_5": 1338.589909, "activity_10": 1329.713385, "activity_20": 1308.422571, "activity_30": 1287.963811}, "trend_signal": 1, "fair_value": 882.205581, "relative_strength": -4.283911, "rate_of_change": 0.4541063726406714, "market_dynamics": 0.341161, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1303.769169, "high": 1362.32438, "low": 1298.279615, "close": 1344.940796, "volume": 3282500}, "trend_line": 1257.288509, "activity_lines": {"activity_5": 1341.283301, "activity_10": 1334.521107, "activity_20": 1313.788592, "activity_30": 1294.00991}, "trend_signal": 1, "fair_value": 886.154939, "relative_strength": -2.47116, "rate_of_change": 0.48450389431521557, "market_dynamics": 0.149861, "expectation": {"probability": 48.0318, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1325.72727, "high": 1346.313097, "low": 1259.852791, "close": 1271.746826, "volume": 3416700}, "trend_line": 1261.543367, "activity_lines": {"activity_5": 1317.983512, "activity_10": 1325.054041, "activity_20": 1311.902697, "activity_30": 1294.942705}, "trend_signal": 1, "fair_value": 889.953535, "relative_strength": -1.796932, "rate_of_change": 0.3384154050198206, "market_dynamics": -0.342941, "expectation": {"probability": 52.6214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1289.58776, "high": 1335.334237, "low": 1279.066115, "close": 1324.35498, "volume": 3221100}, "trend_line": 1268.163843, "activity_lines": {"activity_5": 1315.114241, "activity_10": 1325.090707, "activity_20": 1315.028166, "activity_30": 1298.995067}, "trend_signal": 1, "fair_value": 894.031942, "relative_strength": -0.193941, "rate_of_change": 0.5247917886282266, "market_dynamics": -0.757841, "expectation": {"probability": 49.9804, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1326.642393, "high": 1349.973001, "low": 1322.525227, "close": 1335.791626, "volume": 1643100}, "trend_line": 1276.830302, "activity_lines": {"activity_5": 1318.773966, "activity_10": 1326.794231, "activity_20": 1318.687001, "activity_30": 1303.358149}, "trend_signal": 1, "fair_value": 897.969633, "relative_strength": -0.232129, "rate_of_change": 0.6833863816443811, "market_dynamics": -0.826681, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1344.025923, "high": 1478.520012, "low": 1332.131888, "close": 1453.817017, "volume": 9291000}, "trend_line": 1288.801029, "activity_lines": {"activity_5": 1364.916732, "activity_10": 1349.197379, "activity_20": 1332.785365, "activity_30": 1314.776647}, "trend_signal": 1, "fair_value": 902.705658, "relative_strength": 8.373134, "rate_of_change": 0.9375346889284507, "market_dynamics": -0.497595, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1454.274348, "high": 1500.478345, "low": 1403.495974, "close": 1488.126709, "volume": 5190700}, "trend_line": 1301.615462, "activity_lines": {"activity_5": 1412.248885, "activity_10": 1375.85761, "activity_20": 1349.107548, "activity_30": 1327.636368}, "trend_signal": 1, "fair_value": 907.739919, "relative_strength": 9.052568, "rate_of_change": 0.9942910279907923, "market_dynamics": 0.114102, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1488.126608, "high": 1500.020642, "low": 1415.8475, "close": 1432.316162, "volume": 2816200}, "trend_line": 1310.664811, "activity_lines": {"activity_5": 1431.431795, "activity_10": 1389.332038, "activity_20": 1358.88158, "activity_30": 1336.068672}, "trend_signal": 1, "fair_value": 912.312018, "relative_strength": 5.142187, "rate_of_change": 0.6952398203763901, "market_dynamics": 0.450873, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1432.316319, "high": 1459.306523, "low": 1392.516967, "close": 1452.44458, "volume": 3043600}, "trend_line": 1315.810754, "activity_lines": {"activity_5": 1446.619556, "activity_10": 1404.336135, "activity_20": 1369.84976, "activity_30": 1345.215754}, "trend_signal": 1, "fair_value": 916.840879, "relative_strength": 6.793632, "rate_of_change": 0.3926208254629022, "market_dynamics": 0.79728, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1463.881261, "high": 1477.605148, "low": 1408.070722, "close": 1432.773682, "volume": 3920200}, "trend_line": 1319.866056, "activity_lines": {"activity_5": 1446.711043, "activity_10": 1414.175744, "activity_20": 1378.307943, "activity_30": 1352.761749}, "trend_signal": 1, "fair_value": 921.301066, "relative_strength": 4.581946, "rate_of_change": 0.3081979675019424, "market_dynamics": 0.682454, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1431.858769, "high": 1457.476689, "low": 1350.887843, "close": 1386.569946, "volume": 3286700}, "trend_line": 1323.161129, "activity_lines": {"activity_5": 1424.935815, "activity_10": 1414.708066, "activity_20": 1381.771443, "activity_30": 1357.065226}, "trend_signal": 1, "fair_value": 925.538158, "relative_strength": 0.752821, "rate_of_change": 0.2496520753011927, "market_dynamics": 0.353063, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1414.475216, "high": 1457.934148, "low": 1396.634163, "close": 1425.454224, "volume": 3909200}, "trend_line": 1327.812337, "activity_lines": {"activity_5": 1420.605151, "activity_10": 1420.738246, "activity_20": 1388.443914, "activity_30": 1363.66478}, "trend_signal": 1, "fair_value": 929.883563, "relative_strength": 4.011743, "rate_of_change": 0.35152241840079, "market_dynamics": 0.270838, "expectation": {"probability": 48.8092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1445.582724, "high": 1476.6902, "low": 1398.921504, "close": 1411.272949, "volume": 6779800}, "trend_line": 1332.45577, "activity_lines": {"activity_5": 1415.725562, "activity_10": 1422.726132, "activity_20": 1393.129182, "activity_30": 1369.049336}, "trend_signal": 1, "fair_value": 934.106742, "relative_strength": 0.330913, "rate_of_change": 0.34970551715848075, "market_dynamics": 0.170085, "expectation": {"probability": 50.1819, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1424.08187, "high": 1439.178144, "low": 1402.581207, "close": 1404.411011, "volume": 3863500}, "trend_line": 1339.015165, "activity_lines": {"activity_5": 1409.96154, "activity_10": 1420.929554, "activity_20": 1396.480445, "activity_30": 1373.691609}, "trend_signal": 1, "fair_value": 938.348576, "relative_strength": -3.346652, "rate_of_change": 0.4922786292561137, "market_dynamics": -0.012356, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1408.528225, "high": 1423.166944, "low": 1382.45266, "close": 1398.921387, "volume": 3590900}, "trend_line": 1346.726388, "activity_lines": {"activity_5": 1405.569881, "activity_10": 1416.679299, "activity_20": 1398.819623, "activity_30": 1377.556527}, "trend_signal": 1, "fair_value": 942.565661, "relative_strength": -4.371577, "rate_of_change": 0.5758876524747961, "market_dynamics": -0.01983, "expectation": {"probability": 52.9814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1396.176522, "high": 1406.241016, "low": 1349.058001, "close": 1360.037109, "volume": 3351500}, "trend_line": 1350.906783, "activity_lines": {"activity_5": 1390.473617, "activity_10": 1404.211361, "activity_20": 1396.955992, "activity_30": 1378.415283}, "trend_signal": 1, "fair_value": 946.62745, "relative_strength": -4.373196, "rate_of_change": 0.31041160530076894, "market_dynamics": -0.282307, "expectation": {"probability": 52.3755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1360.037141, "high": 1363.239372, "low": 1274.949079, "close": 1285.013184, "volume": 4137400}, "trend_line": 1352.766357, "activity_lines": {"activity_5": 1352.138233, "activity_10": 1379.807799, "activity_20": 1387.874952, "activity_30": 1374.164083}, "trend_signal": 0, "fair_value": 950.124795, "relative_strength": -3.872705, "rate_of_change": 0.13765376141427413, "market_dynamics": -0.624631, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1310.631112, "high": 1342.195997, "low": 1193.063227, "close": 1199.925171, "volume": 6672300}, "trend_line": 1350.079903, "activity_lines": {"activity_5": 1294.802914, "activity_10": 1343.626662, "activity_20": 1370.861719, "activity_30": 1364.303362}, "trend_signal": 0, "fair_value": 953.301171, "relative_strength": -5.856059, "rate_of_change": -0.19858965194533684, "market_dynamics": -0.780217, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1088.304129, "high": 1134.965363, "low": 973.480953, "close": 1112.549683, "volume": 8391200}, "trend_line": 1343.206116, "activity_lines": {"activity_5": 1222.432284, "activity_10": 1295.784364, "activity_20": 1346.075766, "activity_30": 1348.978831}, "trend_signal": 0, "fair_value": 955.781723, "relative_strength": -10.443797, "rate_of_change": -0.5091392727738421, "market_dynamics": -0.963717, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1131.305799, "high": 1219.596008, "low": 1124.443855, "close": 1213.191528, "volume": 3153400}, "trend_line": 1340.047005, "activity_lines": {"activity_5": 1203.066357, "activity_10": 1272.42049, "activity_20": 1332.077404, "activity_30": 1340.590793}, "trend_signal": 0, "fair_value": 959.111001, "relative_strength": -10.115715, "rate_of_change": -0.23519182665783558, "market_dynamics": -1.07619, "expectation": {"probability": 49.5213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1202.212455, "high": 1230.11773, "low": 1193.52066, "close": 1211.819214, "volume": 2962100}, "trend_line": 1337.682035, "activity_lines": {"activity_5": 1195.624984, "activity_10": 1252.799507, "activity_20": 1318.756529, "activity_30": 1332.318033}, "trend_signal": 0, "fair_value": 962.374061, "relative_strength": -10.898914, "rate_of_change": -0.17648410773470274, "market_dynamics": -1.119294, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1201.297384, "high": 1204.499624, "low": 1163.785398, "close": 1193.520752, "volume": 3642000}, "trend_line": 1334.407153, "activity_lines": {"activity_5": 1191.965316, "activity_10": 1233.028818, "activity_20": 1304.113373, "activity_30": 1323.017305}, "trend_signal": 0, "fair_value": 965.363218, "relative_strength": -12.765124, "rate_of_change": -0.24481767074041133, "market_dynamics": -1.193999, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1212.276559, "high": 1218.223554, "low": 1166.987835, "close": 1176.136963, "volume": 4129200}, "trend_line": 1331.332703, "activity_lines": {"activity_5": 1188.610547, "activity_10": 1214.314411, "activity_20": 1288.535666, "activity_30": 1312.806325}, "trend_signal": 0, "fair_value": 968.162638, "relative_strength": -8.589245, "rate_of_change": -0.23039819541495443, "market_dynamics": -1.264915, "expectation": {"probability": 45.8577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1136.337785, "high": 1189.403522, "low": 1129.47583, "close": 1167.90271, "volume": 4193500}, "trend_line": 1326.873934, "activity_lines": {"activity_5": 1184.096908, "activity_10": 1198.378067, "activity_20": 1272.62903, "activity_30": 1302.262454}, "trend_signal": 0, "fair_value": 970.898833, "relative_strength": -9.565708, "rate_of_change": -0.3349101986267421, "market_dynamics": -1.232216, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1171.5624, "high": 1238.809515, "low": 1145.944479, "close": 1225.543091, "volume": 3400000}, "trend_line": 1324.591471, "activity_lines": {"activity_5": 1195.106527, "activity_10": 1197.221944, "activity_20": 1262.956964, "activity_30": 1295.72498}, "trend_signal": 0, "fair_value": 974.0515, "relative_strength": -7.833923, "rate_of_change": -0.17201807507961844, "market_dynamics": -1.133796, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1244.298981, "high": 1291.590585, "low": 1221.883262, "close": 1289.252441, "volume": 3648300}, "trend_line": 1322.737895, "activity_lines": {"activity_5": 1226.529158, "activity_10": 1210.801671, "activity_20": 1259.877448, "activity_30": 1293.445043}, "trend_signal": 0, "fair_value": 977.809469, "relative_strength": -8.019587, "rate_of_change": -0.13993567379688915, "market_dynamics": -0.931016, "expectation": {"probability": 47.182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1233.136865, "high": 1274.288242, "low": 1228.460578, "close": 1261.194702, "volume": 3790600}, "trend_line": 1320.743953, "activity_lines": {"activity_5": 1243.436995, "activity_10": 1220.566985, "activity_20": 1254.909408, "activity_30": 1289.474514}, "trend_signal": 0, "fair_value": 981.307867, "relative_strength": -7.135939, "rate_of_change": -0.15074354545501706, "market_dynamics": -0.715509, "expectation": {"probability": 45.9632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1289.2523, "high": 1289.719929, "low": 1237.345546, "close": 1243.892456, "volume": 3843500}, "trend_line": 1318.368241, "activity_lines": {"activity_5": 1250.06582, "activity_10": 1227.6195, "activity_20": 1249.374164, "activity_30": 1284.516353}, "trend_signal": 0, "fair_value": 984.562497, "relative_strength": -10.532723, "rate_of_change": -0.17987680311567714, "market_dynamics": -0.482504, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1258.388911, "high": 1260.727055, "low": 1232.20162, "close": 1242.021851, "volume": 2906700}, "trend_line": 1314.265413, "activity_lines": {"activity_5": 1251.554077, "activity_10": 1233.5325, "activity_20": 1244.558022, "activity_30": 1279.59078}, "trend_signal": 0, "fair_value": 987.953935, "relative_strength": -9.065493, "rate_of_change": -0.3112050087680941, "market_dynamics": -0.319028, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1243.892379, "high": 1256.985983, "low": 1216.769931, "close": 1228.928101, "volume": 3272800}, "trend_line": 1309.132674, "activity_lines": {"activity_5": 1243.736475, "activity_10": 1234.710778, "activity_20": 1239.496869, "activity_30": 1274.085147}, "trend_signal": 0, "fair_value": 991.293324, "relative_strength": -7.23327, "rate_of_change": -0.39054052166555253, "market_dynamics": -0.230131, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1228.46068, "high": 1276.158822, "low": 1221.446249, "close": 1236.87793, "volume": 7120300}, "trend_line": 1307.024959, "activity_lines": {"activity_5": 1238.343148, "activity_10": 1237.04836, "activity_20": 1236.163537, "activity_30": 1269.42355}, "trend_signal": 0, "fair_value": 994.614588, "relative_strength": -6.558216, "rate_of_change": -0.16100087041291516, "market_dynamics": 0.021088, "expectation": {"probability": 38.6566, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1241.554291, "high": 1386.051432, "low": 1218.640362, "close": 1299.072632, "volume": 9579900}, "trend_line": 1305.496021, "activity_lines": {"activity_5": 1257.173023, "activity_10": 1250.238457, "activity_20": 1239.466328, "activity_30": 1268.910497}, "trend_signal": 0, "fair_value": 998.525849, "relative_strength": -5.067206, "rate_of_change": -0.11697848533588354, "market_dynamics": 0.356089, "expectation": {"probability": 39.527, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1289.25236, "high": 1304.216441, "low": 1243.892379, "close": 1244.827637, "volume": 4457500}, "trend_line": 1304.598714, "activity_lines": {"activity_5": 1255.396037, "activity_10": 1251.646702, "activity_20": 1238.204746, "activity_30": 1264.996408}, "trend_signal": 0, "fair_value": 1002.089385, "relative_strength": -6.695343, "rate_of_change": -0.06873303216294945, "market_dynamics": 0.56335, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1245.762854, "high": 1297.202039, "low": 1236.410346, "close": 1287.381836, "volume": 4710200}, "trend_line": 1303.366276, "activity_lines": {"activity_5": 1267.741439, "activity_10": 1259.543153, "activity_20": 1241.788542, "activity_30": 1263.885641}, "trend_signal": 0, "fair_value": 1006.037303, "relative_strength": -2.349715, "rate_of_change": -0.0944687425163292, "market_dynamics": 0.745888, "expectation": {"probability": 40.8488, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1300.475461, "high": 1308.42515, "low": 1230.798798, "close": 1238.748413, "volume": 3540300}, "trend_line": 1300.131502, "activity_lines": {"activity_5": 1260.851701, "activity_10": 1256.424816, "activity_20": 1241.297866, "activity_30": 1259.716747}, "trend_signal": 0, "fair_value": 1009.684098, "relative_strength": -5.555473, "rate_of_change": -0.24818610543825484, "market_dynamics": 0.62438, "expectation": {"probability": 49.2192, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1241.086515, "high": 1330.871369, "low": 1241.086515, "close": 1263.065186, "volume": 7098600}, "trend_line": 1293.773108, "activity_lines": {"activity_5": 1261.412866, "activity_10": 1257.487613, "activity_20": 1243.8858, "activity_30": 1257.325372}, "trend_signal": 0, "fair_value": 1013.534598, "relative_strength": -5.609085, "rate_of_change": -0.48905775994341394, "market_dynamics": 0.555017, "expectation": {"probability": 41.9334, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1272.885318, "high": 1311.69852, "low": 1262.59753, "close": 1270.07959, "volume": 4203400}, "trend_line": 1286.504871, "activity_lines": {"activity_5": 1262.566349, "activity_10": 1260.301889, "activity_20": 1247.603545, "activity_30": 1255.796758}, "trend_signal": 0, "fair_value": 1017.40349, "relative_strength": -5.82577, "rate_of_change": -0.5617860624136576, "market_dynamics": 0.534512, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1271.014781, "high": 1292.058072, "low": 1260.259314, "close": 1273.352905, "volume": 3611600}, "trend_line": 1281.206095, "activity_lines": {"activity_5": 1266.743807, "activity_10": 1263.549769, "activity_20": 1251.704146, "activity_30": 1254.948244}, "trend_signal": 0, "fair_value": 1021.373079, "relative_strength": -3.473398, "rate_of_change": -0.41187376118376845, "market_dynamics": 0.496951, "expectation": {"probability": 44.0284, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1278.496934, "high": 1319.180542, "low": 1261.194672, "close": 1319.180542, "volume": 2917300}, "trend_line": 1276.763961, "activity_lines": {"activity_5": 1284.295459, "activity_10": 1274.594303, "activity_20": 1259.819628, "activity_30": 1257.398208}, "trend_signal": 0, "fair_value": 1025.604549, "relative_strength": -3.703639, "rate_of_change": -0.34671502245701513, "market_dynamics": 0.657347, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1327.130293, "high": 1328.06555, "low": 1309.360402, "close": 1315.439575, "volume": 585600}, "trend_line": 1272.852824, "activity_lines": {"activity_5": 1298.480208, "activity_10": 1283.555775, "activity_20": 1266.594871, "activity_30": 1259.893409}, "trend_signal": 0, "fair_value": 1029.652612, "relative_strength": -2.749642, "rate_of_change": -0.3063320331298146, "market_dynamics": 0.601062, "expectation": {"probability": 45.7332, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1301.410816, "high": 1309.360505, "low": 1247.63345, "close": 1253.244995, "volume": 3820400}, "trend_line": 1268.408659, "activity_lines": {"activity_5": 1286.820687, "activity_10": 1279.636206, "activity_20": 1266.959925, "activity_30": 1258.628388}, "trend_signal": 0, "fair_value": 1033.089422, "relative_strength": -5.409934, "rate_of_change": -0.3491499501123872, "market_dynamics": 0.488037, "expectation": {"probability": 49.8175, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1252.309668, "high": 1254.180183, "low": 1218.172888, "close": 1234.072266, "volume": 2094800}, "trend_line": 1262.02926, "activity_lines": {"activity_5": 1269.424935, "activity_10": 1271.933103, "activity_20": 1265.301739, "activity_30": 1256.413136}, "trend_signal": 0, "fair_value": 1036.483043, "relative_strength": -4.835623, "rate_of_change": -0.5029450843570693, "market_dynamics": 0.270366, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1242.957068, "high": 1281.302679, "low": 1240.151296, "close": 1270.07959, "volume": 2920400}, "trend_line": 1257.322815, "activity_lines": {"activity_5": 1266.432113, "activity_10": 1271.958612, "activity_20": 1266.87972, "activity_30": 1256.932513}, "trend_signal": 0, "fair_value": 1040.160623, "relative_strength": -5.470591, "rate_of_change": -0.3729267735044456, "market_dynamics": 0.104373, "expectation": {"probability": 45.2853, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1288.784699, "high": 1296.266759, "low": 1272.417717, "close": 1288.784668, "volume": 2653700}, "trend_line": 1253.468604, "activity_lines": {"activity_5": 1269.892538, "activity_10": 1274.925917, "activity_20": 1269.791791, "activity_30": 1258.962309}, "trend_signal": 1, "fair_value": 1043.814622, "relative_strength": -3.032002, "rate_of_change": -0.30654108507528177, "market_dynamics": 0.07229, "expectation": {"probability": 48.9472, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1271.950163, "high": 1327.597767, "low": 1199.467514, "close": 1298.137207, "volume": 9480100}, "trend_line": 1250.109131, "activity_lines": {"activity_5": 1278.496867, "activity_10": 1279.568177, "activity_20": 1273.018952, "activity_30": 1261.844155}, "trend_signal": 1, "fair_value": 1047.406347, "relative_strength": -0.298595, "rate_of_change": -0.26801413208750624, "market_dynamics": 0.341285, "expectation": {"probability": 49.2074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1298.137233, "high": 1303.748777, "low": 1250.906879, "close": 1258.856567, "volume": 3078600}, "trend_line": 1246.736446, "activity_lines": {"activity_5": 1275.161141, "activity_10": 1275.988707, "activity_20": 1272.159413, "activity_30": 1262.408506}, "trend_signal": 1, "fair_value": 1050.772844, "relative_strength": -4.119016, "rate_of_change": -0.2697912459292362, "market_dynamics": 0.404332, "expectation": {"probability": 49.404, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1256.050689, "high": 1258.856461, "low": 1224.251982, "close": 1237.345581, "volume": 3961800}, "trend_line": 1245.147526, "activity_lines": {"activity_5": 1264.280981, "activity_10": 1268.574669, "activity_20": 1269.395951, "activity_30": 1261.802643}, "trend_signal": 1, "fair_value": 1054.086477, "relative_strength": -4.787317, "rate_of_change": -0.1274463424164562, "market_dynamics": 0.273039, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1234.539813, "high": 1243.424758, "low": 1194.791472, "close": 1212.093628, "volume": 3807800}, "trend_line": 1245.553141, "activity_lines": {"activity_5": 1244.765283, "activity_10": 1257.164531, "activity_20": 1264.341108, "activity_30": 1259.670134}, "trend_signal": 0, "fair_value": 1057.445494, "relative_strength": -2.600161, "rate_of_change": 0.03257565802689675, "market_dynamics": -0.057591, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1224.719471, "high": 1256.985894, "low": 1213.496542, "close": 1255.583008, "volume": 3366800}, "trend_line": 1250.320919, "activity_lines": {"activity_5": 1243.611776, "activity_10": 1254.775357, "activity_20": 1263.579534, "activity_30": 1260.317222}, "trend_signal": 0, "fair_value": 1061.364944, "relative_strength": 1.584441, "rate_of_change": 0.3827839891417292, "market_dynamics": -0.413053, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1253.712533, "high": 1261.662221, "low": 1217.705206, "close": 1251.37439, "volume": 3370400}, "trend_line": 1251.593681, "activity_lines": {"activity_5": 1243.26884, "activity_10": 1252.777299, "activity_20": 1262.352562, "activity_30": 1260.385188}, "trend_signal": 0, "fair_value": 1065.023589, "relative_strength": 0.802376, "rate_of_change": 0.10179482568507335, "market_dynamics": -0.488331, "expectation": {"probability": 53.3182, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1261.662169, "high": 1301.878395, "low": 1261.662169, "close": 1283.640869, "volume": 2791800}, "trend_line": 1253.987736, "activity_lines": {"activity_5": 1256.798918, "activity_10": 1257.810696, "activity_20": 1264.091702, "activity_30": 1262.452748}, "trend_signal": 1, "fair_value": 1068.671187, "relative_strength": 1.649276, "rate_of_change": 0.19128052788562938, "market_dynamics": -0.400275, "expectation": {"probability": 49.7785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1282.237936, "high": 1306.554606, "low": 1263.065159, "close": 1287.530273, "volume": 2989600}, "trend_line": 1257.121387, "activity_lines": {"activity_5": 1269.973177, "activity_10": 1262.998604, "activity_20": 1265.97858, "activity_30": 1264.616783}, "trend_signal": 1, "fair_value": 1072.49458, "relative_strength": 3.460962, "rate_of_change": 0.2498948681903116, "market_dynamics": -0.146079, "expectation": {"probability": 50.2727, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1253.119677, "high": 1260.288556, "low": 1101.139429, "close": 1124.079834, "volume": 3770900}, "trend_line": 1255.386149, "activity_lines": {"activity_5": 1225.31831, "activity_10": 1237.496287, "activity_20": 1252.353713, "activity_30": 1256.033457}, "trend_signal": 0, "fair_value": 1075.4928, "relative_strength": -0.739231, "rate_of_change": -0.13803265284834274, "market_dynamics": -0.326144, "expectation": {"probability": 49.8881, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1015.112953, "high": 1151.799571, "low": 1012.245402, "close": 1093.014648, "volume": 4974600}, "trend_line": 1252.88988, "activity_lines": {"activity_5": 1176.175968, "activity_10": 1209.000295, "activity_20": 1236.345246, "activity_30": 1245.557876}, "trend_signal": 0, "fair_value": 1078.302742, "relative_strength": -2.839274, "rate_of_change": -0.19884471419319313, "market_dynamics": -0.484308, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1099.227769, "high": 1135.550125, "low": 1095.404368, "close": 1130.770874, "volume": 2968600}, "trend_line": 1249.730807, "activity_lines": {"activity_5": 1150.456925, "activity_10": 1190.928527, "activity_20": 1224.858169, "activity_30": 1237.679231}, "trend_signal": 0, "fair_value": 1081.316709, "relative_strength": -2.698316, "rate_of_change": -0.25214290979826853, "market_dynamics": -0.789659, "expectation": {"probability": 50.5706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1129.814896, "high": 1154.189081, "low": 1101.617316, "close": 1148.453979, "volume": 3240700}, "trend_line": 1245.037524, "activity_lines": {"activity_5": 1138.672485, "activity_10": 1179.114892, "activity_20": 1215.569375, "activity_30": 1231.145242}, "trend_signal": 0, "fair_value": 1084.373453, "relative_strength": -3.724497, "rate_of_change": -0.3755435149483226, "market_dynamics": -1.097582, "expectation": {"probability": 50.8922, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1156.578729, "high": 1181.908882, "low": 1147.976188, "close": 1168.526978, "volume": 2079100}, "trend_line": 1241.9486, "activity_lines": {"activity_5": 1142.591504, "activity_10": 1172.958214, "activity_20": 1208.738064, "activity_30": 1226.209078}, "trend_signal": 0, "fair_value": 1087.564298, "relative_strength": -4.858084, "rate_of_change": -0.24809886774144596, "market_dynamics": -1.125723, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1169.004897, "high": 1174.262074, "low": 1147.976162, "close": 1166.615234, "volume": 1902300}, "trend_line": 1239.372693, "activity_lines": {"activity_5": 1153.806828, "activity_10": 1167.705193, "activity_20": 1202.208265, "activity_30": 1221.34886}, "trend_signal": 0, "fair_value": 1090.498586, "relative_strength": -6.34349, "rate_of_change": -0.20740850305720507, "market_dynamics": -1.150293, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1175.695755, "high": 1215.841511, "low": 1125.035736, "close": 1134.594238, "volume": 5585000}, "trend_line": 1235.791772, "activity_lines": {"activity_5": 1151.512793, "activity_10": 1157.457053, "activity_20": 1193.137123, "activity_30": 1214.58896}, "trend_signal": 0, "fair_value": 1093.357907, "relative_strength": -9.080601, "rate_of_change": -0.28893011926316414, "market_dynamics": -1.024868, "expectation": {"probability": 50.2229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1127.903284, "high": 1153.711159, "low": 1122.168182, "close": 1151.321533, "volume": 3851200}, "trend_line": 1233.204887, "activity_lines": {"activity_5": 1152.02255, "activity_10": 1152.450035, "activity_20": 1186.538038, "activity_30": 1209.139267}, "trend_signal": 0, "fair_value": 1096.351599, "relative_strength": -5.934555, "rate_of_change": -0.20933016861031006, "market_dynamics": -0.91197, "expectation": {"probability": 52.2554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1151.799515, "high": 1181.430865, "low": 1139.373462, "close": 1179.519165, "volume": 2433400}, "trend_line": 1231.292928, "activity_lines": {"activity_5": 1160.561474, "activity_10": 1154.389002, "activity_20": 1183.405957, "activity_30": 1205.675672}, "trend_signal": 0, "fair_value": 1099.29803, "relative_strength": -5.304464, "rate_of_change": -0.15503984943258048, "market_dynamics": -0.739935, "expectation": {"probability": 52.5517, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1169.96071, "high": 1175.695812, "low": 1144.152651, "close": 1150.365845, "volume": 2249100}, "trend_line": 1226.336035, "activity_lines": {"activity_5": 1157.311613, "activity_10": 1152.920488, "activity_20": 1177.848444, "activity_30": 1200.45457}, "trend_signal": 0, "fair_value": 1101.769847, "relative_strength": -6.739609, "rate_of_change": -0.40257625844173095, "market_dynamics": -0.595793, "expectation": {"probability": 50.8948, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1156.578763, "high": 1170.916549, "low": 1132.204573, "close": 1135.550049, "volume": 2912600}, "trend_line": 1222.693449, "activity_lines": {"activity_5": 1150.333895, "activity_10": 1151.252091, "activity_20": 1171.278506, "activity_30": 1194.59741}, "trend_signal": 0, "fair_value": 1104.390993, "relative_strength": -7.856608, "rate_of_change": -0.29703000613530345, "market_dynamics": -0.570124, "expectation": {"probability": 49.9649, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1143.196794, "high": 1160.40217, "low": 1136.505843, "close": 1138.417603, "volume": 2699500}, "trend_line": 1217.727974, "activity_lines": {"activity_5": 1146.383041, "activity_10": 1149.896518, "activity_20": 1165.622284, "activity_30": 1189.160258}, "trend_signal": 0, "fair_value": 1107.090239, "relative_strength": -8.599261, "rate_of_change": -0.40610956115462077, "market_dynamics": -0.537686, "expectation": {"probability": 51.5605, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1097.316181, "high": 1154.189087, "low": 1087.279753, "close": 1154.189087, "volume": 4932300}, "trend_line": 1214.90933, "activity_lines": {"activity_5": 1147.434457, "activity_10": 1150.582979, "activity_20": 1162.184142, "activity_30": 1185.060975}, "trend_signal": 0, "fair_value": 1109.988306, "relative_strength": -11.001836, "rate_of_change": -0.2314674590862236, "market_dynamics": -0.39137, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1163.747632, "high": 1169.004897, "low": 1132.68255, "close": 1162.79187, "volume": 3654300}, "trend_line": 1211.566886, "activity_lines": {"activity_5": 1151.162297, "activity_10": 1152.407797, "activity_20": 1160.250781, "activity_30": 1181.698559}, "trend_signal": 0, "fair_value": 1112.908943, "relative_strength": -9.296481, "rate_of_change": -0.2751188024870866, "market_dynamics": -0.211028, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1161.35798, "high": 1198.636122, "low": 1149.409853, "close": 1192.423096, "volume": 3002800}, "trend_line": 1208.978337, "activity_lines": {"activity_5": 1165.882365, "activity_10": 1159.359422, "activity_20": 1161.596891, "activity_30": 1180.463475}, "trend_signal": 0, "fair_value": 1116.138962, "relative_strength": -6.203733, "rate_of_change": -0.21365300008703417, "market_dynamics": 0.143171, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1192.423187, "high": 1207.23894, "low": 1179.041213, "close": 1186.687988, "volume": 2661000}, "trend_line": 1206.089506, "activity_lines": {"activity_5": 1175.886914, "activity_10": 1164.833825, "activity_20": 1162.610718, "activity_30": 1179.025388}, "trend_signal": 0, "fair_value": 1119.039055, "relative_strength": -7.008871, "rate_of_change": -0.23894811938222363, "market_dynamics": 0.456473, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1190.03349, "high": 1256.943007, "low": 1187.643865, "close": 1250.72998, "volume": 3183700}, "trend_line": 1203.807821, "activity_lines": {"activity_5": 1203.829598, "activity_10": 1181.587267, "activity_20": 1169.844761, "activity_30": 1181.905419}, "trend_signal": 0, "fair_value": 1122.479968, "relative_strength": -5.637483, "rate_of_change": -0.18918040399564878, "market_dynamics": 0.731721, "expectation": {"probability": 50.0758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1250.252115, "high": 1277.493774, "low": 1233.046741, "close": 1277.493774, "volume": 5023800}, "trend_line": 1202.542961, "activity_lines": {"activity_5": 1233.206054, "activity_10": 1201.095295, "activity_20": 1179.650846, "activity_30": 1186.659351}, "trend_signal": 0, "fair_value": 1126.119587, "relative_strength": -1.943024, "rate_of_change": -0.10507158849900831, "market_dynamics": 1.084024, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1217.753121, "high": 1267.457471, "low": 1208.672544, "close": 1259.810669, "volume": 3948400}, "trend_line": 1202.761816, "activity_lines": {"activity_5": 1248.46783, "activity_10": 1215.094172, "activity_20": 1187.648448, "activity_30": 1190.354042}, "trend_signal": 0, "fair_value": 1129.493844, "relative_strength": -5.567585, "rate_of_change": 0.01819934980267608, "market_dynamics": 1.199787, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1263.634101, "high": 1286.57446, "low": 1259.810652, "close": 1283.706909, "volume": 2098600}, "trend_line": 1204.416304, "activity_lines": {"activity_5": 1265.227099, "activity_10": 1231.977974, "activity_20": 1198.03536, "activity_30": 1195.576306}, "trend_signal": 0, "fair_value": 1132.994137, "relative_strength": -7.104325, "rate_of_change": 0.13755740978728648, "market_dynamics": 1.251213, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1282.2731, "high": 1307.125162, "low": 1279.405497, "close": 1306.169312, "volume": 2463500}, "trend_line": 1205.619295, "activity_lines": {"activity_5": 1283.388249, "activity_10": 1250.521467, "activity_20": 1210.579755, "activity_30": 1202.141016}, "trend_signal": 0, "fair_value": 1136.578702, "relative_strength": -3.771887, "rate_of_change": 0.09988166018714767, "market_dynamics": 1.237757, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1315.249912, "high": 1320.985013, "low": 1288.486099, "close": 1307.125244, "volume": 2361000}, "trend_line": 1206.230648, "activity_lines": {"activity_5": 1293.90262, "activity_10": 1266.136597, "activity_20": 1222.348098, "activity_30": 1208.689787}, "trend_signal": 1, "fair_value": 1140.234541, "relative_strength": -3.877023, "rate_of_change": 0.0507086277181727, "market_dynamics": 1.134832, "expectation": {"probability": 51.6438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1304.735559, "high": 1333.411133, "low": 1293.265356, "close": 1333.411133, "volume": 2272400}, "trend_line": 1207.406445, "activity_lines": {"activity_5": 1309.419271, "activity_10": 1283.463568, "activity_20": 1235.600285, "activity_30": 1216.89498}, "trend_signal": 1, "fair_value": 1143.738574, "relative_strength": -2.550589, "rate_of_change": 0.09747696279725951, "market_dynamics": 1.110653, "expectation": {"probability": 51.7986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1338.190235, "high": 1349.66059, "low": 1319.073314, "close": 1328.631836, "volume": 2635900}, "trend_line": 1209.732288, "activity_lines": {"activity_5": 1319.614998, "activity_10": 1296.662993, "activity_20": 1247.432347, "activity_30": 1224.715973}, "trend_signal": 1, "fair_value": 1147.445413, "relative_strength": -6.567209, "rate_of_change": 0.19263132225535284, "market_dynamics": 1.186802, "expectation": {"probability": 51.6797, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1328.631865, "high": 1350.13842, "low": 1318.11743, "close": 1323.852539, "volume": 3022300}, "trend_line": 1212.615853, "activity_lines": {"activity_5": 1323.629549, "activity_10": 1305.978183, "activity_20": 1257.951248, "activity_30": 1232.07857}, "trend_signal": 1, "fair_value": 1151.072756, "relative_strength": -7.303331, "rate_of_change": 0.23836389493805837, "market_dynamics": 1.222105, "expectation": {"probability": 50.8808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1327.675948, "high": 1355.873529, "low": 1321.940839, "close": 1346.792969, "volume": 3011900}, "trend_line": 1217.105831, "activity_lines": {"activity_5": 1332.614535, "activity_10": 1317.074734, "activity_20": 1269.915306, "activity_30": 1240.735158}, "trend_signal": 1, "fair_value": 1154.987378, "relative_strength": -6.187684, "rate_of_change": 0.37027208483972085, "market_dynamics": 1.272482, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1347.769545, "high": 1348.257868, "low": 1284.287708, "close": 1301.86731, "volume": 2628700}, "trend_line": 1218.648641, "activity_lines": {"activity_5": 1323.916057, "activity_10": 1317.091983, "activity_20": 1276.742742, "activity_30": 1246.20364}, "trend_signal": 1, "fair_value": 1158.569656, "relative_strength": -9.908451, "rate_of_change": 0.12676054626509448, "market_dynamics": 1.160081, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1335.073174, "high": 1352.164473, "low": 1294.54248, "close": 1294.54248, "volume": 2636800}, "trend_line": 1220.087577, "activity_lines": {"activity_5": 1313.126497, "activity_10": 1314.847676, "activity_20": 1282.076035, "activity_30": 1251.100017}, "trend_signal": 1, "fair_value": 1162.165973, "relative_strength": -14.502301, "rate_of_change": 0.11807636357098375, "market_dynamics": 0.947841, "expectation": {"probability": 50.792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1272.567907, "high": 1316.516932, "low": 1270.614618, "close": 1314.563721, "volume": 2167200}, "trend_line": 1221.118339, "activity_lines": {"activity_5": 1311.601929, "activity_10": 1315.933618, "activity_20": 1288.634109, "activity_30": 1257.195252}, "trend_signal": 1, "fair_value": 1165.951624, "relative_strength": -12.028032, "rate_of_change": 0.08448262398790864, "market_dynamics": 0.681966, "expectation": {"probability": 51.6926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1330.190022, "high": 1366.325806, "low": 1315.540264, "close": 1366.325806, "volume": 3032800}, "trend_line": 1223.744857, "activity_lines": {"activity_5": 1328.269263, "activity_10": 1325.435338, "activity_20": 1299.478837, "activity_30": 1266.563476}, "trend_signal": 1, "fair_value": 1170.074628, "relative_strength": -11.494837, "rate_of_change": 0.21509119272999513, "market_dynamics": 0.591922, "expectation": {"probability": 52.4839, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1377.068893, "high": 1379.998827, "low": 1279.892808, "close": 1297.472412, "volume": 3541900}, "trend_line": 1229.524609, "activity_lines": {"activity_5": 1319.153914, "activity_10": 1320.916098, "activity_20": 1302.737717, "activity_30": 1271.320092}, "trend_signal": 1, "fair_value": 1173.157422, "relative_strength": -20.566735, "rate_of_change": 0.4723004118823557, "market_dynamics": 0.421013, "expectation": {"probability": 51.6572, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1305.773934, "high": 1338.979846, "low": 1186.134939, "close": 1223.247437, "volume": 7661700}, "trend_line": 1233.865702, "activity_lines": {"activity_5": 1288.584945, "activity_10": 1303.059533, "activity_20": 1298.156493, "activity_30": 1270.915113}, "trend_signal": 1, "fair_value": 1175.620247, "relative_strength": -21.51635, "rate_of_change": 0.3530708509796082, "market_dynamics": 0.228551, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1222.759066, "high": 1252.058404, "low": 1205.179472, "close": 1233.990479, "volume": 5487200}, "trend_line": 1237.306356, "activity_lines": {"activity_5": 1266.838314, "activity_10": 1288.681299, "activity_20": 1294.194465, "activity_30": 1270.923164}, "trend_signal": 1, "fair_value": 1178.185208, "relative_strength": -20.604351, "rate_of_change": 0.27885157958625184, "market_dynamics": 0.053974, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1233.990518, "high": 1246.686817, "low": 1208.597778, "close": 1234.47876, "volume": 5574300}, "trend_line": 1240.173849, "activity_lines": {"activity_5": 1249.291244, "activity_10": 1276.199492, "activity_20": 1289.898932, "activity_30": 1270.740738}, "trend_signal": 1, "fair_value": 1180.481601, "relative_strength": -17.288545, "rate_of_change": 0.23175287074981837, "market_dynamics": -0.310099, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1245.221892, "high": 1288.682539, "low": 1228.618933, "close": 1283.799316, "volume": 3238700}, "trend_line": 1244.01626, "activity_lines": {"activity_5": 1253.523356, "activity_10": 1274.396933, "activity_20": 1289.95923, "activity_30": 1273.555284}, "trend_signal": 1, "fair_value": 1183.293766, "relative_strength": -16.410545, "rate_of_change": 0.30982841664484123, "market_dynamics": -0.455742, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1288.194226, "high": 1297.960672, "low": 1263.289872, "close": 1268.173096, "volume": 4440000}, "trend_line": 1247.401522, "activity_lines": {"activity_5": 1258.048495, "activity_10": 1270.481483, "activity_20": 1288.096191, "activity_30": 1275.11379}, "trend_signal": 1, "fair_value": 1185.822783, "relative_strength": -17.443398, "rate_of_change": 0.2721236135611291, "market_dynamics": -0.477542, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1269.638015, "high": 1343.862998, "low": 1268.173048, "close": 1341.421387, "volume": 3895300}, "trend_line": 1254.29576, "activity_lines": {"activity_5": 1288.943018, "activity_10": 1281.313357, "activity_20": 1292.821156, "activity_30": 1281.179588}, "trend_signal": 1, "fair_value": 1188.904514, "relative_strength": -12.948437, "rate_of_change": 0.5526879579997706, "market_dynamics": -0.391716, "expectation": {"probability": 52.1812, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1346.304593, "high": 1364.372519, "low": 1317.493609, "close": 1354.606079, "volume": 4441000}, "trend_line": 1261.071912, "activity_lines": {"activity_5": 1316.354175, "activity_10": 1293.823282, "activity_20": 1298.369941, "activity_30": 1287.651221}, "trend_signal": 1, "fair_value": 1192.375727, "relative_strength": -9.414009, "rate_of_change": 0.5402355820767614, "market_dynamics": -0.239255, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1356.559451, "high": 1382.928844, "low": 1348.746293, "close": 1365.837524, "volume": 3558000}, "trend_line": 1267.282524, "activity_lines": {"activity_5": 1339.468107, "activity_10": 1307.283223, "activity_20": 1304.621187, "activity_30": 1294.410293}, "trend_signal": 1, "fair_value": 1195.835765, "relative_strength": -10.568003, "rate_of_change": 0.4924867440866334, "market_dynamics": -0.061379, "expectation": {"probability": 53.1922, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1375.115638, "high": 1388.788632, "low": 1366.325806, "close": 1366.325806, "volume": 1164900}, "trend_line": 1274.481189, "activity_lines": {"activity_5": 1353.987549, "activity_10": 1319.899692, "activity_20": 1310.414046, "activity_30": 1300.800182}, "trend_signal": 1, "fair_value": 1199.393195, "relative_strength": -9.46843, "rate_of_change": 0.5680394753080427, "market_dynamics": 0.045918, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1374.627274, "high": 1429.319388, "low": 1367.790762, "close": 1390.741943, "volume": 5486600}, "trend_line": 1282.987586, "activity_lines": {"activity_5": 1371.143937, "activity_10": 1336.955458, "activity_20": 1318.138828, "activity_30": 1308.300876}, "trend_signal": 1, "fair_value": 1203.140408, "relative_strength": -10.390989, "rate_of_change": 0.6674399805519513, "market_dynamics": 0.286935, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1416.134685, "high": 1462.036993, "low": 1397.090115, "close": 1454.712158, "volume": 3354300}, "trend_line": 1293.530737, "activity_lines": {"activity_5": 1401.452474, "activity_10": 1363.946362, "activity_20": 1331.553284, "activity_30": 1319.37988}, "trend_signal": 1, "fair_value": 1207.308776, "relative_strength": -9.439783, "rate_of_change": 0.821765628525737, "market_dynamics": 0.486563, "expectation": {"probability": 55.8745, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1447.387362, "high": 1458.130502, "low": 1396.601826, "close": 1447.875732, "volume": 3693800}, "trend_line": 1303.320292, "activity_lines": {"activity_5": 1421.929484, "activity_10": 1385.485831, "activity_20": 1343.613858, "activity_30": 1329.337622}, "trend_signal": 1, "fair_value": 1211.289155, "relative_strength": -9.42831, "rate_of_change": 0.7568088426490992, "market_dynamics": 0.683446, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1421.994589, "high": 1435.179244, "low": 1383.417094, "close": 1421.506226, "volume": 3897400}, "trend_line": 1311.944104, "activity_lines": {"activity_5": 1427.398682, "activity_10": 1398.342021, "activity_20": 1352.61798, "activity_30": 1336.962521}, "trend_signal": 1, "fair_value": 1215.494183, "relative_strength": -9.858946, "rate_of_change": 0.6616801758504206, "market_dynamics": 0.866666, "expectation": {"probability": 54.0114, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1434.690976, "high": 1542.610239, "low": 1404.414992, "close": 1530.890503, "volume": 6890100}, "trend_line": 1323.226351, "activity_lines": {"activity_5": 1465.618058, "activity_10": 1427.685762, "activity_20": 1371.597394, "activity_30": 1351.088095}, "trend_signal": 1, "fair_value": 1220.222957, "relative_strength": -4.261281, "rate_of_change": 0.8599640004175131, "market_dynamics": 1.035193, "expectation": {"probability": 55.3583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1562.631402, "high": 1585.094253, "low": 1535.773675, "close": 1566.049683, "volume": 3200700}, "trend_line": 1335.871741, "activity_lines": {"activity_5": 1504.586182, "activity_10": 1458.929514, "activity_20": 1392.939406, "activity_30": 1366.754117}, "trend_signal": 1, "fair_value": 1225.105027, "relative_strength": -6.402089, "rate_of_change": 0.9556482902901249, "market_dynamics": 1.105604, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1567.514612, "high": 1619.276859, "low": 1561.654744, "close": 1590.954102, "volume": 3181100}, "trend_line": 1347.212545, "activity_lines": {"activity_5": 1540.168596, "activity_10": 1489.285405, "activity_20": 1415.609188, "activity_30": 1383.211043}, "trend_signal": 1, "fair_value": 1230.063569, "relative_strength": -4.474489, "rate_of_change": 0.8489440753878603, "market_dynamics": 1.183573, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1600.720576, "high": 1619.276751, "low": 1573.862813, "close": 1601.208862, "volume": 3380800}, "trend_line": 1358.003048, "activity_lines": {"activity_5": 1570.086467, "activity_10": 1516.968839, "activity_20": 1437.87901, "activity_30": 1399.597902}, "trend_signal": 1, "fair_value": 1234.683071, "relative_strength": -6.835261, "rate_of_change": 0.8009503058776775, "market_dynamics": 1.323484, "expectation": {"probability": 55.7222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1537.238704, "high": 1568.491333, "low": 1411.251457, "close": 1479.128296, "volume": 6832800}, "trend_line": 1365.313635, "activity_lines": {"activity_5": 1549.088607, "activity_10": 1517.972119, "activity_20": 1447.061795, "activity_30": 1407.412434}, "trend_signal": 1, "fair_value": 1238.264943, "relative_strength": -8.492897, "rate_of_change": 0.5383336223557534, "market_dynamics": 1.181172, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1386.347093, "high": 1427.366144, "low": 1345.816318, "close": 1354.117798, "volume": 6031900}, "trend_line": 1367.660665, "activity_lines": {"activity_5": 1482.57911, "activity_10": 1494.186386, "activity_20": 1443.555178, "activity_30": 1406.690122}, "trend_signal": 1, "fair_value": 1241.500144, "relative_strength": -12.926798, "rate_of_change": 0.1719040914727356, "market_dynamics": 0.885341, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1353.629476, "high": 1379.022258, "low": 1319.935221, "close": 1320.911865, "volume": 4219900}, "trend_line": 1368.152083, "activity_lines": {"activity_5": 1416.785815, "activity_10": 1464.585174, "activity_20": 1436.944224, "activity_30": 1403.674071}, "trend_signal": 1, "fair_value": 1244.589023, "relative_strength": -13.815924, "rate_of_change": 0.03593128124364384, "market_dynamics": 0.404739, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1291.61256, "high": 1350.699564, "low": 1250.105099, "close": 1254.5, "volume": 7688300}, "trend_line": 1366.397909, "activity_lines": {"activity_5": 1345.197754, "activity_10": 1424.178715, "activity_20": 1423.896714, "activity_30": 1396.341678}, "trend_signal": 0, "fair_value": 1246.973936, "relative_strength": -17.532362, "rate_of_change": -0.12821483969482952, "market_dynamics": -0.071545, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1200.5, "high": 1265.0, "low": 1198.0, "close": 1240.5, "volume": 7859900}, "trend_line": 1363.300871, "activity_lines": {"activity_5": 1291.373299, "activity_10": 1384.867023, "activity_20": 1409.367049, "activity_30": 1388.219233}, "trend_signal": 0, "fair_value": 1249.416182, "relative_strength": -17.517219, "rate_of_change": -0.22665710914814577, "market_dynamics": -0.49259, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1236.0, "high": 1284.5, "low": 1211.0, "close": 1272.0, "volume": 6649800}, "trend_line": 1361.413143, "activity_lines": {"activity_5": 1272.096102, "activity_10": 1355.053072, "activity_20": 1397.806387, "activity_30": 1382.328854}, "trend_signal": 0, "fair_value": 1251.884991, "relative_strength": -20.519036, "rate_of_change": -0.1384674535280866, "market_dynamics": -0.674736, "expectation": {"probability": 56.2199, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1261.0, "high": 1280.0, "low": 1247.5, "close": 1247.5, "volume": 4650200}, "trend_line": 1358.868058, "activity_lines": {"activity_5": 1258.460791, "activity_10": 1323.50287, "activity_20": 1383.733718, "activity_30": 1374.979619}, "trend_signal": 0, "fair_value": 1254.027046, "relative_strength": -23.53136, "rate_of_change": -0.18694435359949893, "market_dynamics": -0.757201, "expectation": {"probability": 52.0095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1259.0, "high": 1259.5, "low": 1203.0, "close": 1203.5, "volume": 4947700}, "trend_line": 1354.091626, "activity_lines": {"activity_5": 1237.266667, "activity_10": 1289.105222, "activity_20": 1365.643427, "activity_30": 1364.955873}, "trend_signal": 0, "fair_value": 1255.700376, "relative_strength": -27.157582, "rate_of_change": -0.35150079302254916, "market_dynamics": -0.855359, "expectation": {"probability": 51.1232, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1208.5, "high": 1238.5, "low": 1199.0, "close": 1229.5, "volume": 4701500}, "trend_line": 1351.679382, "activity_lines": {"activity_5": 1232.566667, "activity_10": 1266.02666, "activity_20": 1350.337294, "activity_30": 1356.917704}, "trend_signal": 0, "fair_value": 1257.415926, "relative_strength": -24.751139, "rate_of_change": -0.17814481337024926, "market_dynamics": -0.925863, "expectation": {"probability": 54.4352, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1248.0, "high": 1262.0, "low": 1213.0, "close": 1221.5, "volume": 3093400}, "trend_line": 1349.244633, "activity_lines": {"activity_5": 1226.866667, "activity_10": 1248.065445, "activity_20": 1334.802215, "activity_30": 1348.519034}, "trend_signal": 0, "fair_value": 1258.808668, "relative_strength": -28.473368, "rate_of_change": -0.18012770131904035, "market_dynamics": -1.015155, "expectation": {"probability": 51.0717, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1225.0, "high": 1261.0, "low": 1112.5, "close": 1186.5, "volume": 11896100}, "trend_line": 1344.975842, "activity_lines": {"activity_5": 1210.766667, "activity_10": 1230.644391, "activity_20": 1316.567642, "activity_30": 1338.01938}, "trend_signal": 0, "fair_value": 1259.767752, "relative_strength": -28.50529, "rate_of_change": -0.3163837673015939, "market_dynamics": -0.90305, "expectation": {"probability": 50.1088, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1186.5, "high": 1294.5, "low": 1140.5, "close": 1265.0, "volume": 10014900}, "trend_line": 1341.598315, "activity_lines": {"activity_5": 1226.533333, "activity_10": 1232.816579, "activity_20": 1306.663246, "activity_30": 1332.859648}, "trend_signal": 0, "fair_value": 1261.235698, "relative_strength": -25.513901, "rate_of_change": -0.25112175955351473, "market_dynamics": -0.727414, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1268.5, "high": 1374.0, "low": 1257.0, "close": 1334.0, "volume": 11659500}, "trend_line": 1342.815902, "activity_lines": {"activity_5": 1264.133333, "activity_10": 1249.154545, "activity_20": 1303.812784, "activity_30": 1332.369434}, "trend_signal": 0, "fair_value": 1263.078071, "relative_strength": -24.398249, "rate_of_change": 0.09075644970529753, "market_dynamics": -0.490324, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1270.5, "high": 1274.5, "low": 1253.5, "close": 1268.0, "volume": 1000000}, "trend_line": 1344.307654, "activity_lines": {"activity_5": 1271.033333, "activity_10": 1253.254545, "activity_20": 1294.946806, "activity_30": 1327.542602}, "trend_signal": 0, "fair_value": 1264.387061, "relative_strength": -27.820968, "rate_of_change": 0.11109132665007013, "market_dynamics": -0.448088, "expectation": {"probability": 51.4754, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1245.0, "high": 1304.5, "low": 1243.5, "close": 1299.0, "volume": 8328400}, "trend_line": 1346.474638, "activity_lines": {"activity_5": 1285.7, "activity_10": 1262.745455, "activity_20": 1289.922316, "activity_30": 1324.619528}, "trend_signal": 0, "fair_value": 1265.453541, "relative_strength": -24.853805, "rate_of_change": 0.16119702908423347, "market_dynamics": -0.299911, "expectation": {"probability": 54.8177, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1310.0, "high": 1370.0, "low": 1302.0, "close": 1327.5, "volume": 7367500}, "trend_line": 1349.575346, "activity_lines": {"activity_5": 1304.7, "activity_10": 1276.354545, "activity_20": 1288.321043, "activity_30": 1323.395357}, "trend_signal": 0, "fair_value": 1266.767767, "relative_strength": -28.261913, "rate_of_change": 0.23028343145072802, "market_dynamics": -0.11314, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1327.0, "high": 1353.5, "low": 1286.0, "close": 1341.0, "volume": 5620800}, "trend_line": 1351.482035, "activity_lines": {"activity_5": 1318.8, "activity_10": 1291.409091, "activity_20": 1288.453133, "activity_30": 1322.842109}, "trend_signal": 0, "fair_value": 1268.089337, "relative_strength": -25.036103, "rate_of_change": 0.14128066325834576, "market_dynamics": -0.010437, "expectation": {"probability": 55.9085, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1375.0, "high": 1418.0, "low": 1359.0, "close": 1418.0, "volume": 6919200}, "trend_line": 1356.476265, "activity_lines": {"activity_5": 1353.5, "activity_10": 1318.763636, "activity_20": 1296.822796, "activity_30": 1327.133591}, "trend_signal": 0, "fair_value": 1269.836614, "relative_strength": -20.641957, "rate_of_change": 0.3695372835644105, "market_dynamics": 0.419711, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1439.5, "high": 1440.5, "low": 1386.5, "close": 1402.5, "volume": 4782800}, "trend_line": 1358.512219, "activity_lines": {"activity_5": 1377.433333, "activity_10": 1339.4, "activity_20": 1304.421268, "activity_30": 1330.102864}, "trend_signal": 0, "fair_value": 1271.761714, "relative_strength": -19.566908, "rate_of_change": 0.15009138401695124, "market_dynamics": 0.563135, "expectation": {"probability": 50.3292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cae2ac87-d6e9-4d54-b87e-f833eeb43084/", "share_image": "https://sharemaestro.com/terminal/cae2ac87-d6e9-4d54-b87e-f833eeb43084/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}