{"ticker": {"uuid": "cae80eaa-ad45-4374-b04e-0bfc81369857", "symbol": "3661", "name": "Alchip Technologies, Limited", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3661 fell 24.11%, moving from 4,895.00 to 3,715.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -24.98 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Next-week expectancy is undecided at 47.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "3,715.00"}, {"label": "12-Week Change", "value": "-24.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.98"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 3070.0, "high": 3845.0, "low": 3050.0, "close": 3715.0, "volume": 9052993}, "trend_line": 3730.833333, "activity_lines": {"activity_5": 3480.0, "activity_10": 3743.909091, "activity_20": 3972.666667, "activity_30": 3876.397849}, "trend_signal": 0, "fair_value": 3100.770643, "relative_strength": -24.977516, "rate_of_change": 0.07152754257485769, "market_dynamics": -0.818437, "expectation": {"probability": 47.8019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 2053.957035, "high": 2053.957035, "low": 1810.019043, "close": 1810.019043, "volume": 14610953}, "trend_line": 1347.838123, "activity_lines": {"activity_5": 1981.751326, "activity_10": 1907.150708, "activity_20": 1719.901474, "activity_30": 1561.987257}, "trend_signal": 1, "fair_value": 862.557158, "relative_strength": 50.446968, "rate_of_change": 2.6428552436383543, "market_dynamics": 1.457724, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1829.534194, "high": 2132.016961, "low": 1722.201345, "close": 1775.867676, "volume": 16173236}, "trend_line": 1379.810246, "activity_lines": {"activity_5": 1917.026449, "activity_10": 1896.860942, "activity_20": 1740.554869, "activity_30": 1589.602067}, "trend_signal": 1, "fair_value": 870.718422, "relative_strength": 47.153199, "rate_of_change": 2.372104072025867, "market_dynamics": 1.081013, "expectation": {"probability": 53.7323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1746.595226, "high": 1971.018169, "low": 1736.83771, "close": 1922.230591, "volume": 13172403}, "trend_line": 1416.661133, "activity_lines": {"activity_5": 1903.691219, "activity_10": 1910.255364, "activity_20": 1772.522355, "activity_30": 1624.596928}, "trend_signal": 1, "fair_value": 879.391492, "relative_strength": 58.406645, "rate_of_change": 2.670721362363333, "market_dynamics": 0.590383, "expectation": {"probability": 52.2219, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2112.501953, "high": 2527.196393, "low": 2112.501953, "close": 2371.076416, "volume": 13049440}, "trend_line": 1468.180821, "activity_lines": {"activity_5": 2040.621761, "activity_10": 1998.427859, "activity_20": 1843.845163, "activity_30": 1686.172107}, "trend_signal": 1, "fair_value": 890.509268, "relative_strength": 89.572833, "rate_of_change": 3.6366980641940048, "market_dynamics": 0.351871, "expectation": {"probability": 52.3067, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2414.985131, "high": 2532.075227, "low": 2317.409974, "close": 2385.712402, "volume": 10338213}, "trend_line": 1517.033443, "activity_lines": {"activity_5": 2169.420923, "activity_10": 2078.794285, "activity_20": 1911.079079, "activity_30": 1745.367693}, "trend_signal": 1, "fair_value": 901.77569, "relative_strength": 84.608663, "rate_of_change": 3.327425430249515, "market_dynamics": 0.467634, "expectation": {"probability": 53.2274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2395.469982, "high": 2468.651453, "low": 2354.162425, "close": 2363.971436, "volume": 3708491}, "trend_line": 1564.02299, "activity_lines": {"activity_5": 2273.084326, "activity_10": 2143.942316, "activity_20": 1971.201045, "activity_30": 1800.008854}, "trend_signal": 1, "fair_value": 913.242556, "relative_strength": 80.035997, "rate_of_change": 3.0974628289720507, "market_dynamics": 0.632536, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2383.58963, "high": 2663.146291, "low": 2319.83106, "close": 2594.483154, "volume": 11213358}, "trend_line": 1620.28999, "activity_lines": {"activity_5": 2416.65481, "activity_10": 2239.865252, "activity_20": 2047.571991, "activity_30": 1866.490155}, "trend_signal": 1, "fair_value": 926.487148, "relative_strength": 89.239405, "rate_of_change": 3.5975813884935324, "market_dynamics": 1.061643, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2550.342637, "high": 2658.241928, "low": 2236.454449, "close": 2452.252686, "volume": 10167176}, "trend_line": 1671.328097, "activity_lines": {"activity_5": 2458.240772, "activity_10": 2295.753824, "activity_20": 2103.548524, "activity_30": 1920.165168}, "trend_signal": 1, "fair_value": 938.881249, "relative_strength": 81.334725, "rate_of_change": 3.14993657400797, "market_dynamics": 1.043737, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2452.252372, "high": 2687.668831, "low": 2442.443362, "close": 2638.623779, "volume": 8832232}, "trend_line": 1727.797974, "activity_lines": {"activity_5": 2526.615625, "activity_10": 2376.068692, "activity_20": 2171.4518, "activity_30": 1982.571341}, "trend_signal": 1, "fair_value": 953.278438, "relative_strength": 90.655094, "rate_of_change": 3.378742755618258, "market_dynamics": 1.079923, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2682.764124, "high": 2780.85422, "low": 2599.387738, "close": 2722.000244, "volume": 8261913}, "trend_line": 1786.071313, "activity_lines": {"activity_5": 2604.946143, "activity_10": 2463.130227, "activity_20": 2241.026737, "activity_30": 2046.713423}, "trend_signal": 1, "fair_value": 967.548673, "relative_strength": 90.293581, "rate_of_change": 3.372694023080262, "market_dynamics": 1.228659, "expectation": {"probability": 54.8982, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2780.854267, "high": 2854.421811, "low": 2658.241645, "close": 2717.095703, "volume": 8457564}, "trend_line": 1837.448482, "activity_lines": {"activity_5": 2659.222624, "activity_10": 2538.306947, "activity_20": 2304.444342, "activity_30": 2106.779512}, "trend_signal": 1, "fair_value": 982.004878, "relative_strength": 83.063434, "rate_of_change": 2.8765463409019043, "market_dynamics": 1.114941, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2697.477747, "high": 2761.236209, "low": 2349.257893, "close": 2525.820068, "volume": 13780518}, "trend_line": 1880.823547, "activity_lines": {"activity_5": 2626.198942, "activity_10": 2562.213976, "activity_20": 2343.722787, "activity_30": 2151.190582}, "trend_signal": 1, "fair_value": 995.210462, "relative_strength": 69.879168, "rate_of_change": 2.3606139396511225, "market_dynamics": 1.071829, "expectation": {"probability": 55.863, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2501.297739, "high": 2648.432776, "low": 2417.921143, "close": 2560.151611, "volume": 10747714}, "trend_line": 1925.830872, "activity_lines": {"activity_5": 2609.196647, "activity_10": 2578.727605, "activity_20": 2381.93304, "activity_30": 2195.018199}, "trend_signal": 1, "fair_value": 1008.467701, "relative_strength": 71.391962, "rate_of_change": 2.39295839696333, "market_dynamics": 0.829801, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2589.578706, "high": 2800.472412, "low": 2545.43816, "close": 2800.472412, "volume": 15769830}, "trend_line": 1978.523637, "activity_lines": {"activity_5": 2665.108024, "activity_10": 2627.337362, "activity_20": 2438.204391, "activity_30": 2251.446686}, "trend_signal": 1, "fair_value": 1023.357323, "relative_strength": 78.719041, "rate_of_change": 2.736105530662612, "market_dynamics": 0.795049, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2854.421954, "high": 3281.113994, "low": 2824.994924, "close": 3138.883301, "volume": 13053214}, "trend_line": 2038.91901, "activity_lines": {"activity_5": 2823.033122, "activity_10": 2729.669172, "activity_20": 2521.91921, "activity_30": 2326.3086}, "trend_signal": 1, "fair_value": 1040.244767, "relative_strength": 92.981105, "rate_of_change": 3.0525474586483328, "market_dynamics": 1.033133, "expectation": {"probability": 55.1879, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3212.450885, "high": 3349.776895, "low": 2991.747849, "close": 3168.310059, "volume": 10997246}, "trend_line": 2105.66191, "activity_lines": {"activity_5": 2962.974935, "activity_10": 2823.657284, "activity_20": 2601.899563, "activity_30": 2399.172538}, "trend_signal": 1, "fair_value": 1057.587248, "relative_strength": 84.226446, "rate_of_change": 3.2734453733892908, "market_dynamics": 1.396191, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3178.119233, "high": 3202.641758, "low": 2991.748047, "close": 2991.748047, "volume": 8405961}, "trend_line": 2166.844661, "activity_lines": {"activity_5": 3013.981787, "activity_10": 2870.918874, "activity_20": 2658.317648, "activity_30": 2456.339386}, "trend_signal": 1, "fair_value": 1073.213056, "relative_strength": 69.446698, "rate_of_change": 2.905630325050629, "market_dynamics": 1.712955, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3011.366079, "high": 3114.360615, "low": 2893.657959, "close": 3021.175049, "volume": 18155802}, "trend_line": 2226.568929, "activity_lines": {"activity_5": 3043.735775, "activity_10": 2916.30783, "activity_20": 2711.934256, "activity_30": 2511.457475}, "trend_signal": 1, "fair_value": 1089.070368, "relative_strength": 66.038636, "rate_of_change": 2.7562782452728825, "market_dynamics": 1.785739, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3035.888536, "high": 3379.203793, "low": 3011.366012, "close": 3271.304688, "volume": 12267537}, "trend_line": 2291.540971, "activity_lines": {"activity_5": 3126.131413, "activity_10": 2996.83086, "activity_20": 2784.186129, "activity_30": 2578.859782}, "trend_signal": 1, "fair_value": 1106.175869, "relative_strength": 76.169689, "rate_of_change": 2.9180341625076127, "market_dynamics": 1.661819, "expectation": {"probability": 56.0548, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3310.540771, "high": 3619.52472, "low": 3310.540771, "close": 3374.299316, "volume": 10905034}, "trend_line": 2353.11591, "activity_lines": {"activity_5": 3211.469775, "activity_10": 3084.576895, "activity_20": 2861.030925, "activity_30": 2648.71516}, "trend_signal": 1, "fair_value": 1123.917094, "relative_strength": 74.641912, "rate_of_change": 2.6870538113542675, "market_dynamics": 1.548015, "expectation": {"probability": 56.2838, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3369.394968, "high": 3413.535514, "low": 3232.068623, "close": 3305.63623, "volume": 7004183}, "trend_line": 2414.190959, "activity_lines": {"activity_5": 3258.226042, "activity_10": 3147.978751, "activity_20": 2925.351053, "activity_30": 2710.168083}, "trend_signal": 1, "fair_value": 1141.408024, "relative_strength": 68.025513, "rate_of_change": 2.5954968363628135, "market_dynamics": 1.450246, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3325.254531, "high": 3393.917591, "low": 3148.69236, "close": 3212.450928, "volume": 7392709}, "trend_line": 2467.443693, "activity_lines": {"activity_5": 3264.765462, "activity_10": 3183.737087, "activity_20": 2973.674404, "activity_30": 2761.668727}, "trend_signal": 1, "fair_value": 1158.338357, "relative_strength": 56.892384, "rate_of_change": 2.2058211178977474, "market_dynamics": 1.224473, "expectation": {"probability": 57.3147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3276.209492, "high": 3398.821784, "low": 3246.78246, "close": 3325.254395, "volume": 9070370}, "trend_line": 2526.733297, "activity_lines": {"activity_5": 3294.192513, "activity_10": 3227.520947, "activity_20": 3025.90007, "activity_30": 2817.011353}, "trend_signal": 1, "fair_value": 1175.795813, "relative_strength": 62.511508, "rate_of_change": 2.402875663108396, "market_dynamics": 0.973729, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3359.58591, "high": 3781.373355, "low": 3325.254375, "close": 3663.665283, "volume": 10191602}, "trend_line": 2589.009379, "activity_lines": {"activity_5": 3416.151237, "activity_10": 3318.9231, "activity_20": 3103.674278, "activity_30": 2890.361803}, "trend_signal": 1, "fair_value": 1195.551179, "relative_strength": 74.730905, "rate_of_change": 2.464687589859226, "market_dynamics": 0.89942, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3717.614831, "high": 3727.423849, "low": 3482.198754, "close": 3663.665283, "volume": 10404153}, "trend_line": 2652.26121, "activity_lines": {"activity_5": 3511.952588, "activity_10": 3394.630837, "activity_20": 3175.293301, "activity_30": 2959.694442}, "trend_signal": 1, "fair_value": 1215.233054, "relative_strength": 68.936383, "rate_of_change": 2.443090068079666, "market_dynamics": 1.025656, "expectation": {"probability": 57.7737, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3707.805673, "high": 3820.609375, "low": 3609.715576, "close": 3820.609375, "volume": 7442586}, "trend_line": 2721.232389, "activity_lines": {"activity_5": 3640.777572, "activity_10": 3489.332373, "activity_20": 3255.773891, "activity_30": 3035.071743}, "trend_signal": 1, "fair_value": 1234.82474, "relative_strength": 68.944266, "rate_of_change": 2.600467055807058, "market_dynamics": 1.354346, "expectation": {"probability": 56.2441, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3840.227444, "high": 3923.60396, "low": 3717.614826, "close": 3908.890381, "volume": 7464974}, "trend_line": 2791.032141, "activity_lines": {"activity_5": 3764.698014, "activity_10": 3588.225013, "activity_20": 3337.725824, "activity_30": 3111.694839}, "trend_signal": 1, "fair_value": 1255.012952, "relative_strength": 68.174456, "rate_of_change": 2.5650051896394785, "market_dynamics": 1.680539, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3918.699284, "high": 4026.598389, "low": 3908.890275, "close": 4026.598389, "volume": 1512766}, "trend_line": 2860.852486, "activity_lines": {"activity_5": 3881.425163, "activity_10": 3691.843794, "activity_20": 3424.628962, "activity_30": 3191.408791}, "trend_signal": 1, "fair_value": 1275.220792, "relative_strength": 68.823998, "rate_of_change": 2.50159587825399, "market_dynamics": 1.783885, "expectation": {"probability": 57.2242, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4198.255974, "high": 4365.009054, "low": 4046.216258, "close": 4105.070313, "volume": 3623021}, "trend_line": 2925.157304, "activity_lines": {"activity_5": 3977.553353, "activity_10": 3791.449774, "activity_20": 3511.508732, "activity_30": 3271.680909}, "trend_signal": 1, "fair_value": 1296.48284, "relative_strength": 63.519293, "rate_of_change": 2.2477502183242457, "market_dynamics": 1.810085, "expectation": {"probability": 58.1124, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4090.357264, "high": 4129.593327, "low": 3825.513916, "close": 3825.513916, "volume": 8443935}, "trend_line": 2982.095072, "activity_lines": {"activity_5": 3951.069076, "activity_10": 3825.067942, "activity_20": 3564.781005, "activity_30": 3329.768432}, "trend_signal": 1, "fair_value": 1316.06922, "relative_strength": 47.108287, "rate_of_change": 1.946485678638233, "market_dynamics": 1.574635, "expectation": {"probability": 58.9385, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3894.177038, "high": 4257.110352, "low": 3742.137276, "close": 4257.110352, "volume": 7129215}, "trend_line": 3063.664783, "activity_lines": {"activity_5": 4057.660368, "activity_10": 3928.954288, "activity_20": 3653.902873, "activity_30": 3412.027482}, "trend_signal": 1, "fair_value": 1337.754701, "relative_strength": 59.637206, "rate_of_change": 2.735315576149415, "market_dynamics": 1.568877, "expectation": {"probability": 58.1784, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4472.908538, "high": 4477.813043, "low": 3742.137279, "close": 3751.946289, "volume": 9448332}, "trend_line": 3129.53407, "activity_lines": {"activity_5": 3966.763574, "activity_10": 3923.693093, "activity_20": 3687.580475, "activity_30": 3456.432741}, "trend_signal": 1, "fair_value": 1356.385679, "relative_strength": 32.360179, "rate_of_change": 2.1500161298815303, "market_dynamics": 1.130849, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3756.85074, "high": 3854.940838, "low": 3320.349806, "close": 3536.148193, "volume": 16750850}, "trend_line": 3183.331323, "activity_lines": {"activity_5": 3814.397021, "activity_10": 3869.386874, "activity_20": 3694.867181, "activity_30": 3482.66591}, "trend_signal": 1, "fair_value": 1373.970169, "relative_strength": 23.679571, "rate_of_change": 1.719017968703556, "market_dynamics": 0.566951, "expectation": {"probability": 59.0346, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3580.288682, "high": 3653.856366, "low": 3236.973424, "close": 3384.108643, "volume": 16101184}, "trend_line": 3217.099064, "activity_lines": {"activity_5": 3644.047298, "activity_10": 3783.602668, "activity_20": 3683.026327, "activity_30": 3495.619286}, "trend_signal": 1, "fair_value": 1390.02274, "relative_strength": 13.806253, "rate_of_change": 1.0607674028783498, "market_dynamics": 0.120101, "expectation": {"probability": 58.0918, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3492.007581, "high": 3570.479662, "low": 2981.939025, "close": 3295.827393, "volume": 12736219}, "trend_line": 3247.436231, "activity_lines": {"activity_5": 3492.334603, "activity_10": 3686.850173, "activity_20": 3659.998514, "activity_30": 3500.698533}, "trend_signal": 1, "fair_value": 1405.442038, "relative_strength": 9.245581, "rate_of_change": 0.9429976011456804, "market_dynamics": -0.611394, "expectation": {"probability": 56.3694, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3330.158872, "high": 3408.630804, "low": 3241.877782, "close": 3320.349854, "volume": 5136567}, "trend_line": 3279.315511, "activity_lines": {"activity_5": 3384.108496, "activity_10": 3601.24427, "activity_20": 3638.558822, "activity_30": 3505.402637}, "trend_signal": 1, "fair_value": 1421.012408, "relative_strength": 8.613124, "rate_of_change": 0.9816753196161422, "market_dynamics": -0.942631, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3369.394918, "high": 3369.394918, "low": 2805.376754, "close": 2844.612793, "volume": 16243505}, "trend_line": 3287.653166, "activity_lines": {"activity_5": 3179.754069, "activity_10": 3438.236346, "activity_20": 3571.086839, "activity_30": 3477.357301}, "trend_signal": 0, "fair_value": 1433.637293, "relative_strength": -9.363862, "rate_of_change": 0.2542498570824547, "market_dynamics": -1.042508, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2800.472427, "high": 3021.175215, "low": 2643.52831, "close": 2805.376953, "volume": 18664974}, "trend_line": 3299.423975, "activity_lines": {"activity_5": 3022.809929, "activity_10": 3287.445135, "activity_20": 3500.578753, "activity_30": 3446.242706}, "trend_signal": 0, "fair_value": 1446.647589, "relative_strength": -5.901908, "rate_of_change": 0.3580307412512534, "market_dynamics": -1.061224, "expectation": {"probability": 57.958, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2815.185763, "high": 3050.602051, "low": 2707.286657, "close": 3050.602051, "volume": 13690073}, "trend_line": 3313.156584, "activity_lines": {"activity_5": 2996.32557, "activity_10": 3203.444332, "activity_20": 3454.453048, "activity_30": 3430.189679}, "trend_signal": 0, "fair_value": 1463.018121, "relative_strength": -1.653032, "rate_of_change": 0.4162123177879764, "market_dynamics": -1.049361, "expectation": {"probability": 55.1415, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3207.546066, "high": 3207.546217, "low": 3030.984075, "close": 3084.933594, "volume": 10936162}, "trend_line": 3325.254362, "activity_lines": {"activity_5": 3003.518832, "activity_10": 3144.857777, "activity_20": 3412.64798, "activity_30": 3415.465615}, "trend_signal": 0, "fair_value": 1480.282394, "relative_strength": -2.461547, "rate_of_change": 0.3651435630426663, "market_dynamics": -0.996096, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3070.220034, "high": 3075.124539, "low": 2452.252372, "close": 2501.297607, "volume": 19111142}, "trend_line": 3318.061092, "activity_lines": {"activity_5": 2830.226351, "activity_10": 2993.620685, "activity_20": 3316.636463, "activity_30": 3362.307115}, "trend_signal": 0, "fair_value": 1493.272601, "relative_strength": -22.699494, "rate_of_change": -0.21632239873745368, "market_dynamics": -0.992389, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2501.297636, "high": 2923.08504, "low": 2457.15709, "close": 2746.522705, "volume": 15639154}, "trend_line": 3325.417847, "activity_lines": {"activity_5": 2793.279053, "activity_10": 2918.893843, "activity_20": 3247.809902, "activity_30": 3325.43367}, "trend_signal": 0, "fair_value": 1508.431879, "relative_strength": -17.668043, "rate_of_change": 0.2217184914930508, "market_dynamics": -1.027863, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2771.04531, "high": 2824.99493, "low": 2614.101225, "close": 2766.140869, "volume": 8812826}, "trend_line": 3332.284155, "activity_lines": {"activity_5": 2769.410482, "activity_10": 2866.014369, "activity_20": 3183.070443, "activity_30": 3289.351285}, "trend_signal": 0, "fair_value": 1523.416825, "relative_strength": -18.648691, "rate_of_change": 0.206479555830677, "market_dynamics": -1.123694, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2800.472285, "high": 3011.365986, "low": 2775.949761, "close": 2815.185791, "volume": 13586641}, "trend_line": 3332.774601, "activity_lines": {"activity_5": 2764.505957, "activity_10": 2836.052286, "activity_20": 3125.664374, "activity_30": 3255.9901}, "trend_signal": 0, "fair_value": 1538.679416, "relative_strength": -16.048607, "rate_of_change": 0.014718012545969307, "market_dynamics": -1.110231, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2869.135454, "high": 2937.798488, "low": 2751.427341, "close": 2864.230957, "volume": 9939489}, "trend_line": 3323.619523, "activity_lines": {"activity_5": 2791.644238, "activity_10": 2825.351558, "activity_20": 3076.969652, "activity_30": 3225.761478}, "trend_signal": 0, "fair_value": 1553.794019, "relative_strength": -17.653929, "rate_of_change": -0.2746983848608678, "market_dynamics": -1.192262, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2829.899628, "high": 2839.708639, "low": 2599.387524, "close": 2609.196533, "volume": 13001069}, "trend_line": 3304.982406, "activity_lines": {"activity_5": 2748.484554, "activity_10": 2776.128143, "activity_20": 3007.792768, "activity_30": 3179.669672}, "trend_signal": 0, "fair_value": 1567.010443, "relative_strength": -27.246865, "rate_of_change": -0.5607476087749459, "market_dynamics": -1.241353, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2633.719182, "high": 2815.185838, "low": 2609.196677, "close": 2628.814697, "volume": 14416049}, "trend_line": 3292.884627, "activity_lines": {"activity_5": 2704.670996, "activity_10": 2743.401727, "activity_20": 2946.252912, "activity_30": 3136.045949}, "trend_signal": 0, "fair_value": 1580.640465, "relative_strength": -29.148614, "rate_of_change": -0.36604669900927067, "market_dynamics": -1.157645, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2614.101093, "high": 2653.337131, "low": 2363.971478, "close": 2408.111816, "volume": 13467456}, "trend_line": 3272.449186, "activity_lines": {"activity_5": 2595.137011, "activity_10": 2674.471116, "activity_20": 2869.789333, "activity_30": 3078.963832}, "trend_signal": 0, "fair_value": 1592.47602, "relative_strength": -34.481793, "rate_of_change": -0.6205938960763985, "market_dynamics": -1.159818, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2422.825376, "high": 2574.864997, "low": 2378.684833, "close": 2476.774902, "volume": 11193444}, "trend_line": 3245.96486, "activity_lines": {"activity_5": 2532.359326, "activity_10": 2625.247705, "activity_20": 2807.572175, "activity_30": 3027.630007}, "trend_signal": 0, "fair_value": 1604.439387, "relative_strength": -34.083657, "rate_of_change": -0.8093120624547349, "market_dynamics": -1.094515, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2466.965883, "high": 2854.422041, "low": 2383.589303, "close": 2810.281494, "volume": 17556901}, "trend_line": 3227.164266, "activity_lines": {"activity_5": 2603.31123, "activity_10": 2647.095077, "activity_20": 2784.871337, "activity_30": 2999.521403}, "trend_signal": 0, "fair_value": 1618.601859, "relative_strength": -26.385402, "rate_of_change": -0.5791989380932429, "market_dynamics": -0.777567, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2839.708333, "high": 2952.512048, "low": 2658.241735, "close": 2663.14624, "volume": 10599801}, "trend_line": 3205.747933, "activity_lines": {"activity_5": 2628.814681, "activity_10": 2647.184259, "activity_20": 2752.992057, "activity_30": 2963.133143}, "trend_signal": 0, "fair_value": 1631.815033, "relative_strength": -26.944175, "rate_of_change": -0.6636269874959045, "market_dynamics": -0.589163, "expectation": {"probability": 58.5044, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2672.955124, "high": 2864.231008, "low": 2579.769532, "close": 2638.623779, "volume": 8142357}, "trend_line": 3186.620361, "activity_lines": {"activity_5": 2642.54733, "activity_10": 2639.87211, "activity_20": 2726.367611, "activity_30": 2926.544488}, "trend_signal": 0, "fair_value": 1644.515804, "relative_strength": -25.133952, "rate_of_change": -0.5966648782052051, "market_dynamics": -0.415673, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2677.859933, "high": 2707.286965, "low": 2290.403809, "close": 2290.403809, "volume": 12006047}, "trend_line": 3152.125342, "activity_lines": {"activity_5": 2539.552718, "activity_10": 2571.209038, "activity_20": 2671.880893, "activity_30": 2868.724065}, "trend_signal": 0, "fair_value": 1655.051763, "relative_strength": -33.556184, "rate_of_change": -1.0824954055454226, "market_dynamics": -0.30495, "expectation": {"probability": 56.5982, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2064.796631, "high": 2270.785837, "low": 1858.807376, "close": 2197.218262, "volume": 13953061}, "trend_line": 3103.243774, "activity_lines": {"activity_5": 2413.343457, "activity_10": 2494.252903, "activity_20": 2614.451478, "activity_30": 2807.117157}, "trend_signal": 0, "fair_value": 1665.259846, "relative_strength": -35.721533, "rate_of_change": -1.5507495006205814, "market_dynamics": -0.432962, "expectation": {"probability": 56.3915, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2236.454411, "high": 2447.348163, "low": 2187.409086, "close": 2427.72998, "volume": 11374636}, "trend_line": 3062.045931, "activity_lines": {"activity_5": 2382.608545, "activity_10": 2470.443763, "activity_20": 2584.627418, "activity_30": 2763.535622}, "trend_signal": 0, "fair_value": 1677.325271, "relative_strength": -31.703656, "rate_of_change": -1.327573532739163, "market_dynamics": -0.417301, "expectation": {"probability": 54.5392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2427.72998, "high": 2604.292236, "low": 2393.398445, "close": 2604.292236, "volume": 9811660}, "trend_line": 3021.502026, "activity_lines": {"activity_5": 2436.231152, "activity_10": 2486.673233, "activity_20": 2575.752609, "activity_30": 2734.003125}, "trend_signal": 0, "fair_value": 1690.381649, "relative_strength": -25.868203, "rate_of_change": -1.324078930023078, "market_dynamics": -0.349994, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2599.387664, "high": 2697.47776, "low": 2437.538934, "close": 2599.387695, "volume": 11469340}, "trend_line": 2977.851937, "activity_lines": {"activity_5": 2492.142513, "activity_10": 2502.100137, "activity_20": 2569.820498, "activity_30": 2706.769943}, "trend_signal": 0, "fair_value": 1703.45558, "relative_strength": -26.135145, "rate_of_change": -1.444648675539237, "market_dynamics": -0.173291, "expectation": {"probability": 57.659, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2638.623765, "high": 2658.241786, "low": 2275.69033, "close": 2383.5896, "volume": 8360741}, "trend_line": 2923.084977, "activity_lines": {"activity_5": 2478.736914, "activity_10": 2478.826061, "activity_20": 2544.503927, "activity_30": 2668.430437}, "trend_signal": 0, "fair_value": 1714.656251, "relative_strength": -29.365435, "rate_of_change": -1.8391431528047772, "market_dynamics": -0.176814, "expectation": {"probability": 55.9395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2334.544529, "high": 2436.916467, "low": 2241.358643, "close": 2347.760986, "volume": 5221636}, "trend_line": 2864.508, "activity_lines": {"activity_5": 2447.176058, "activity_10": 2449.483549, "activity_20": 2517.783618, "activity_30": 2631.31276}, "trend_signal": 0, "fair_value": 1725.296542, "relative_strength": -31.08208, "rate_of_change": -2.0039436917129407, "market_dynamics": -0.27917, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2367.573328, "high": 2407.197986, "low": 2228.887048, "close": 2303.183105, "volume": 6819136}, "trend_line": 2813.763639, "activity_lines": {"activity_5": 2390.719726, "activity_10": 2414.381676, "activity_20": 2490.164659, "activity_30": 2595.098251}, "trend_signal": 0, "fair_value": 1735.001866, "relative_strength": -33.232289, "rate_of_change": -1.7714860981362255, "market_dynamics": -0.393916, "expectation": {"probability": 52.3675, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2322.995463, "high": 2342.807791, "low": 1926.749005, "close": 2001.045166, "volume": 18187132}, "trend_line": 2738.561466, "activity_lines": {"activity_5": 2241.853874, "activity_10": 2333.565603, "activity_20": 2437.493279, "activity_30": 2542.664801}, "trend_signal": 0, "fair_value": 1742.597463, "relative_strength": -43.159864, "rate_of_change": -2.6726542328454506, "market_dynamics": -0.490313, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2005.998353, "high": 2025.810682, "low": 1867.312012, "close": 1867.312012, "volume": 6337093}, "trend_line": 2675.740324, "activity_lines": {"activity_5": 2088.626774, "activity_10": 2240.472612, "activity_20": 2374.467563, "activity_30": 2486.455159}, "trend_signal": 0, "fair_value": 1749.039316, "relative_strength": -45.167732, "rate_of_change": -2.293946759272784, "market_dynamics": -0.625776, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1897.030455, "high": 1936.65515, "low": 1788.062684, "close": 1897.030518, "volume": 11041674}, "trend_line": 2621.103068, "activity_lines": {"activity_5": 1994.110889, "activity_10": 2166.806836, "activity_20": 2318.458898, "activity_30": 2436.215817}, "trend_signal": 0, "fair_value": 1755.702556, "relative_strength": -45.206254, "rate_of_change": -2.0419491200223057, "market_dynamics": -0.716936, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1916.842767, "high": 1976.279809, "low": 1857.405805, "close": 1862.358887, "volume": 10115258}, "trend_line": 2570.378076, "activity_lines": {"activity_5": 1920.475065, "activity_10": 2093.989369, "activity_20": 2263.286794, "activity_30": 2387.264579}, "trend_signal": 0, "fair_value": 1761.847063, "relative_strength": -47.048209, "rate_of_change": -1.935253619717633, "market_dynamics": -0.8945, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1882.171218, "high": 2050.576081, "low": 1862.358887, "close": 1862.358887, "volume": 11905554}, "trend_line": 2522.595793, "activity_lines": {"activity_5": 1879.199382, "activity_10": 2027.260254, "activity_20": 2212.651961, "activity_30": 2341.585922}, "trend_signal": 0, "fair_value": 1768.300402, "relative_strength": -46.188046, "rate_of_change": -1.8589593276627374, "market_dynamics": -1.101277, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1877.21814, "high": 2045.622955, "low": 1842.546606, "close": 2010.951416, "volume": 11765904}, "trend_line": 2478.949178, "activity_lines": {"activity_5": 1916.842822, "activity_10": 1997.827437, "activity_20": 2180.939617, "activity_30": 2308.576607}, "trend_signal": 0, "fair_value": 1775.03918, "relative_strength": -39.809365, "rate_of_change": -1.7302262661785115, "market_dynamics": -1.037043, "expectation": {"probability": 47.542, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2119.919286, "high": 2466.635061, "low": 2105.060038, "close": 2397.291748, "volume": 20422059}, "trend_line": 2464.038477, "activity_lines": {"activity_5": 2082.605957, "activity_10": 2049.426332, "activity_20": 2188.870376, "activity_30": 2303.308386}, "trend_signal": 0, "fair_value": 1784.044493, "relative_strength": -29.808017, "rate_of_change": -0.601492807207514, "market_dynamics": -0.545541, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2377.479546, "high": 2456.728865, "low": 2238.793111, "close": 2283.37085, "volume": 12436541}, "trend_line": 2446.638273, "activity_lines": {"activity_5": 2175.063477, "activity_10": 2083.986808, "activity_20": 2187.054017, "activity_30": 2291.65241}, "trend_signal": 0, "fair_value": 1791.053332, "relative_strength": -29.981821, "rate_of_change": -0.7061660831362103, "market_dynamics": -0.074177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2273.464629, "high": 2367.573201, "low": 2214.027645, "close": 2332.901611, "volume": 8808412}, "trend_line": 2422.714925, "activity_lines": {"activity_5": 2258.275228, "activity_10": 2129.375036, "activity_20": 2190.548877, "activity_30": 2284.314561}, "trend_signal": 0, "fair_value": 1798.194376, "relative_strength": -28.28269, "rate_of_change": -0.9778048624517616, "market_dynamics": 0.327021, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2347.761005, "high": 2362.620252, "low": 2050.576038, "close": 2194.215332, "volume": 11209815}, "trend_line": 2393.024316, "activity_lines": {"activity_5": 2263.888704, "activity_10": 2149.817747, "activity_20": 2181.520631, "activity_30": 2269.572652}, "trend_signal": 0, "fair_value": 1805.094954, "relative_strength": -29.892451, "rate_of_change": -1.2255098069369519, "market_dynamics": 0.607043, "expectation": {"probability": 51.6376, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2214.027843, "high": 2625.133505, "low": 2169.449951, "close": 2535.978027, "volume": 18616219}, "trend_line": 2394.18033, "activity_lines": {"activity_5": 2361.299316, "activity_10": 2234.380362, "activity_20": 2207.974862, "activity_30": 2278.795472}, "trend_signal": 0, "fair_value": 1815.539003, "relative_strength": -21.37657, "rate_of_change": 0.048307657898455765, "market_dynamics": 0.720719, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2555.790366, "high": 2892.599926, "low": 2516.165709, "close": 2872.787598, "volume": 17871601}, "trend_line": 2398.38916, "activity_lines": {"activity_5": 2535.978011, "activity_10": 2370.455029, "activity_20": 2267.111757, "activity_30": 2309.67336}, "trend_signal": 0, "fair_value": 1827.499716, "relative_strength": -9.437757, "rate_of_change": 0.17579419341399544, "market_dynamics": 1.0019, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2956.990046, "high": 3343.330511, "low": 2892.599978, "close": 3204.644287, "volume": 23568057}, "trend_line": 2413.005941, "activity_lines": {"activity_5": 2789.575879, "activity_10": 2548.585902, "activity_20": 2356.738986, "activity_30": 2361.68982}, "trend_signal": 0, "fair_value": 1841.995374, "relative_strength": 3.973724, "rate_of_change": 0.609441588703633, "market_dynamics": 1.358834, "expectation": {"probability": 57.8519, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3288.846637, "high": 3318.564973, "low": 3130.347853, "close": 3293.799561, "volume": 12806778}, "trend_line": 2428.959733, "activity_lines": {"activity_5": 3011.473942, "activity_10": 2719.152029, "activity_20": 2450.503667, "activity_30": 2418.515214}, "trend_signal": 0, "fair_value": 1857.17372, "relative_strength": 3.901359, "rate_of_change": 0.6611584219054457, "market_dynamics": 1.63906, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3278.940347, "high": 3283.893429, "low": 2956.990076, "close": 2966.89624, "volume": 10411303}, "trend_line": 2432.381909, "activity_lines": {"activity_5": 3060.344369, "activity_10": 2804.254994, "activity_20": 2507.912883, "activity_30": 2453.220796}, "trend_signal": 1, "fair_value": 1870.071232, "relative_strength": -4.09327, "rate_of_change": 0.14089060240505996, "market_dynamics": 1.546479, "expectation": {"probability": 55.5465, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3021.380026, "high": 3204.644232, "low": 2912.412396, "close": 2917.365479, "volume": 12233403}, "trend_line": 2442.654207, "activity_lines": {"activity_5": 3041.192481, "activity_10": 2860.269869, "activity_20": 2558.037425, "activity_30": 2484.510058}, "trend_signal": 1, "fair_value": 1882.472118, "relative_strength": -5.003746, "rate_of_change": 0.4223143562280073, "market_dynamics": 1.359918, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2857.928429, "high": 2971.849283, "low": 2748.960562, "close": 2877.740723, "volume": 12325999}, "trend_line": 2450.951742, "activity_lines": {"activity_5": 2983.406511, "activity_10": 2892.599987, "activity_20": 2602.897355, "activity_30": 2512.580156}, "trend_signal": 1, "fair_value": 1895.168719, "relative_strength": -5.719405, "rate_of_change": 0.3396933948416282, "market_dynamics": 1.09091, "expectation": {"probability": 54.6964, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2912.412327, "high": 3174.925657, "low": 2887.646916, "close": 3100.629395, "volume": 8490417}, "trend_line": 2474.035661, "activity_lines": {"activity_5": 2999.586556, "activity_10": 2956.719882, "activity_20": 2667.659288, "activity_30": 2554.494843}, "trend_signal": 1, "fair_value": 1909.386743, "relative_strength": 1.141219, "rate_of_change": 0.9418349045568313, "market_dynamics": 0.947296, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2798.491544, "high": 3620.703187, "low": 2798.491544, "close": 3571.172363, "volume": 18671035}, "trend_line": 2510.515576, "activity_lines": {"activity_5": 3179.548584, "activity_10": 3091.533798, "activity_20": 2773.820361, "activity_30": 2625.277856}, "trend_signal": 1, "fair_value": 1926.590186, "relative_strength": 17.842843, "rate_of_change": 1.4745104759425653, "market_dynamics": 1.132753, "expectation": {"probability": 57.0438, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3551.359941, "high": 3749.483116, "low": 3417.626605, "close": 3576.125244, "volume": 15444050}, "trend_line": 2536.043701, "activity_lines": {"activity_5": 3342.670052, "activity_10": 3204.734224, "activity_20": 2874.627369, "activity_30": 2694.026867}, "trend_signal": 1, "fair_value": 1943.738905, "relative_strength": 20.891885, "rate_of_change": 1.0168479034364006, "market_dynamics": 1.294254, "expectation": {"probability": 57.122, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3590.984563, "high": 3660.327714, "low": 3249.221894, "close": 3417.626709, "volume": 13799805}, "trend_line": 2561.19305, "activity_lines": {"activity_5": 3412.343408, "activity_10": 3263.9911, "activity_20": 2954.27765, "activity_30": 2750.90319}, "trend_signal": 1, "fair_value": 1958.481863, "relative_strength": 14.036206, "rate_of_change": 0.991676483732636, "market_dynamics": 1.370056, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3358.189681, "high": 3412.673584, "low": 3254.175049, "close": 3254.175049, "volume": 10480406}, "trend_line": 2581.711426, "activity_lines": {"activity_5": 3394.182129, "activity_10": 3277.499516, "activity_20": 3011.615479, "activity_30": 2795.611706}, "trend_signal": 1, "fair_value": 1972.23882, "relative_strength": 12.825603, "rate_of_change": 0.8011257097546782, "market_dynamics": 1.335751, "expectation": {"probability": 58.1025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3125.394822, "high": 3135.300986, "low": 2813.35075, "close": 2917.365479, "volume": 17992074}, "trend_line": 2602.610148, "activity_lines": {"activity_5": 3238.655371, "activity_10": 3222.835512, "activity_20": 3030.272096, "activity_30": 2817.266806}, "trend_signal": 1, "fair_value": 1984.29999, "relative_strength": 4.82591, "rate_of_change": 0.8094910139658793, "market_dynamics": 0.989618, "expectation": {"probability": 57.803, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2942.130853, "high": 2961.943182, "low": 2679.617556, "close": 2768.772949, "volume": 14337963}, "trend_line": 2621.661971, "activity_lines": {"activity_5": 3045.815365, "activity_10": 3146.377934, "activity_20": 3029.918306, "activity_30": 2827.986987}, "trend_signal": 1, "fair_value": 1994.513031, "relative_strength": 3.264756, "rate_of_change": 0.7320275383787439, "market_dynamics": 0.519764, "expectation": {"probability": 56.7925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2813.350676, "high": 2917.365473, "low": 2734.101361, "close": 2803.44458, "volume": 9984376}, "trend_line": 2634.185791, "activity_lines": {"activity_5": 2918.025863, "activity_10": 3085.770228, "activity_20": 3028.550319, "activity_30": 2839.714897}, "trend_signal": 1, "fair_value": 2005.751289, "relative_strength": 4.301112, "rate_of_change": 0.47770536928614155, "market_dynamics": 0.058157, "expectation": {"probability": 56.311, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2848.022176, "high": 2947.084015, "low": 2758.866699, "close": 2922.318604, "volume": 8831791}, "trend_line": 2644.78667, "activity_lines": {"activity_5": 2881.37308, "activity_10": 3049.747829, "activity_20": 3034.022306, "activity_30": 2858.304111}, "trend_signal": 1, "fair_value": 2018.80159, "relative_strength": 12.346346, "rate_of_change": 0.4024347499033365, "market_dynamics": -0.306497, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2838.116118, "high": 2892.600023, "low": 2590.462054, "close": 2635.039795, "volume": 10785435}, "trend_line": 2645.975073, "activity_lines": {"activity_5": 2781.981234, "activity_10": 2961.402863, "activity_20": 3007.794564, "activity_30": 2857.67528}, "trend_signal": 1, "fair_value": 2029.114746, "relative_strength": 3.38995, "rate_of_change": 0.044933794225456666, "market_dynamics": -0.645434, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2372.526367, "high": 2372.526367, "low": 1926.749023, "close": 2105.060059, "volume": 11253394}, "trend_line": 2636.690755, "activity_lines": {"activity_5": 2547.20516, "activity_10": 2781.110689, "activity_20": 2929.960427, "activity_30": 2822.777538}, "trend_signal": 0, "fair_value": 2035.752647, "relative_strength": -9.110689, "rate_of_change": -0.350884560279453, "market_dynamics": -0.8714, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2253.652448, "high": 2357.667065, "low": 2124.872184, "close": 2184.309326, "volume": 13714173}, "trend_line": 2631.242367, "activity_lines": {"activity_5": 2392.999203, "activity_10": 2633.328733, "activity_20": 2860.522939, "activity_30": 2793.591639}, "trend_signal": 0, "fair_value": 2043.577988, "relative_strength": -4.659012, "rate_of_change": -0.20663735364749858, "market_dynamics": -0.920604, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2179.356118, "high": 2218.980758, "low": 1976.279785, "close": 2139.731445, "volume": 12655263}, "trend_line": 2625.793978, "activity_lines": {"activity_5": 2262.898193, "activity_10": 2502.6574, "activity_20": 2787.54752, "activity_30": 2761.881257}, "trend_signal": 0, "fair_value": 2051.58082, "relative_strength": -8.312521, "rate_of_change": -0.20706526575929368, "market_dynamics": -0.974048, "expectation": {"probability": 50.9348, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2164.496869, "high": 2303.183135, "low": 2095.153832, "close": 2278.417725, "volume": 9611430}, "trend_line": 2635.03973, "activity_lines": {"activity_5": 2223.273486, "activity_10": 2423.318004, "activity_20": 2728.039766, "activity_30": 2739.469886}, "trend_signal": 0, "fair_value": 2060.880326, "relative_strength": -6.020168, "rate_of_change": 0.35211262107631397, "market_dynamics": -0.998263, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2318.042411, "high": 2362.620258, "low": 2199.168441, "close": 2278.417725, "volume": 15565849}, "trend_line": 2648.743254, "activity_lines": {"activity_5": 2226.575505, "activity_10": 2364.6915, "activity_20": 2669.758489, "activity_30": 2716.462014}, "trend_signal": 0, "fair_value": 2070.013062, "relative_strength": -5.928661, "rate_of_change": 0.5200499956029132, "market_dynamics": -0.870283, "expectation": {"probability": 50.8852, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2347.760896, "high": 2753.913827, "low": 2337.854732, "close": 2704.382813, "volume": 13624506}, "trend_line": 2675.654997, "activity_lines": {"activity_5": 2395.64069, "activity_10": 2401.254235, "activity_20": 2654.875649, "activity_30": 2720.051663}, "trend_signal": 0, "fair_value": 2081.97517, "relative_strength": 6.857972, "rate_of_change": 1.0160193125309274, "market_dynamics": -0.773758, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2674.664473, "high": 2952.037109, "low": 2580.555908, "close": 2942.130859, "volume": 14441373}, "trend_line": 2711.647396, "activity_lines": {"activity_5": 2604.000374, "activity_10": 2484.9163, "activity_20": 2665.017677, "activity_30": 2737.243655}, "trend_signal": 0, "fair_value": 2095.208063, "relative_strength": 17.150006, "rate_of_change": 1.3451808637643932, "market_dynamics": -0.540668, "expectation": {"probability": 55.0961, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2912.412359, "high": 2932.224688, "low": 2778.678998, "close": 2783.63208, "volume": 8437469}, "trend_line": 2742.356502, "activity_lines": {"activity_5": 2709.005697, "activity_10": 2536.608443, "activity_20": 2661.739196, "activity_30": 2741.887828}, "trend_signal": 0, "fair_value": 2107.184047, "relative_strength": 12.382509, "rate_of_change": 1.1324889085985075, "market_dynamics": -0.401745, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2714.289136, "high": 2833.163093, "low": 2669.711395, "close": 2768.772949, "volume": 7720247}, "trend_line": 2767.61722, "activity_lines": {"activity_5": 2766.131266, "activity_10": 2585.959153, "activity_20": 2657.918247, "activity_30": 2743.592115}, "trend_signal": 0, "fair_value": 2119.663915, "relative_strength": 10.259196, "rate_of_change": 0.9211318069542512, "market_dynamics": -0.332155, "expectation": {"probability": 54.1636, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2808.397491, "high": 2833.162901, "low": 2605.321332, "close": 2610.274414, "volume": 9153889}, "trend_line": 2774.716642, "activity_lines": {"activity_5": 2737.733642, "activity_10": 2609.283687, "activity_20": 2639.709782, "activity_30": 2733.440966}, "trend_signal": 0, "fair_value": 2130.973351, "relative_strength": 2.222516, "rate_of_change": 0.25651748185031803, "market_dynamics": -0.263036, "expectation": {"probability": 49.2654, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2585.509002, "high": 2902.506213, "low": 2545.884343, "close": 2773.726074, "volume": 12718634}, "trend_line": 2791.061816, "activity_lines": {"activity_5": 2741.696126, "activity_10": 2662.776984, "activity_20": 2638.341791, "activity_30": 2733.377058}, "trend_signal": 0, "fair_value": 2143.52203, "relative_strength": 8.579335, "rate_of_change": 0.5890754303552429, "market_dynamics": -0.136774, "expectation": {"probability": 53.0683, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2714.289099, "high": 3070.911011, "low": 2689.523687, "close": 2971.849365, "volume": 16095035}, "trend_line": 2812.360075, "activity_lines": {"activity_5": 2807.076823, "activity_10": 2740.135134, "activity_20": 2657.399368, "activity_30": 2745.040771}, "trend_signal": 0, "fair_value": 2158.026337, "relative_strength": 13.233186, "rate_of_change": 0.7630880433355527, "market_dynamics": 0.225304, "expectation": {"probability": 57.2214, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3021.380026, "high": 3249.222004, "low": 2971.849205, "close": 3160.066406, "volume": 12927581}, "trend_line": 2844.555111, "activity_lines": {"activity_5": 2933.215299, "activity_10": 2837.395654, "activity_20": 2697.236296, "activity_30": 2767.473438}, "trend_signal": 0, "fair_value": 2173.879227, "relative_strength": 19.872589, "rate_of_change": 1.1447693446579763, "market_dynamics": 0.511287, "expectation": {"probability": 57.5328, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3169.972583, "high": 3442.392206, "low": 3110.535598, "close": 3397.814453, "volume": 11488201}, "trend_line": 2873.282992, "activity_lines": {"activity_5": 3113.507503, "activity_10": 2959.331547, "activity_20": 2761.697127, "activity_30": 2803.167589}, "trend_signal": 0, "fair_value": 2191.713215, "relative_strength": 26.81607, "rate_of_change": 1.0099252740404998, "market_dynamics": 0.788675, "expectation": {"probability": 58.0065, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3397.814403, "high": 3893.122559, "low": 3259.128101, "close": 3893.122559, "volume": 16719785}, "trend_line": 2907.294157, "activity_lines": {"activity_5": 3416.966309, "activity_10": 3150.970792, "activity_20": 2873.424504, "activity_30": 2868.96369}, "trend_signal": 0, "fair_value": 2212.734607, "relative_strength": 40.252488, "rate_of_change": 1.1837039753722907, "market_dynamics": 1.087192, "expectation": {"probability": 58.4698, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3843.59167, "high": 3962.465814, "low": 3675.187019, "close": 3848.544922, "volume": 11704989}, "trend_line": 2928.757511, "activity_lines": {"activity_5": 3620.042692, "activity_10": 3305.146742, "activity_20": 2977.863783, "activity_30": 2929.689546}, "trend_signal": 1, "fair_value": 2233.698781, "relative_strength": 37.681243, "rate_of_change": 0.7382587671193115, "market_dynamics": 1.144576, "expectation": {"probability": 57.4272, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3903.028783, "high": 3937.700359, "low": 3690.046289, "close": 3843.59184, "volume": 7934332}, "trend_line": 2947.083921, "activity_lines": {"activity_5": 3749.813458, "activity_10": 3437.619184, "activity_20": 3077.397153, "activity_30": 2988.711115}, "trend_signal": 1, "fair_value": 2254.149426, "relative_strength": 36.114781, "rate_of_change": 0.6257400939193059, "market_dynamics": 1.165897, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3799.013962, "high": 3843.591701, "low": 3615.750025, "close": 3803.967041, "volume": 8169999}, "trend_line": 2974.986281, "activity_lines": {"activity_5": 3808.259793, "activity_10": 3546.496918, "activity_20": 3168.038548, "activity_30": 3043.993897}, "trend_signal": 1, "fair_value": 2274.173121, "relative_strength": 30.328161, "rate_of_change": 0.9467786037980301, "market_dynamics": 1.144171, "expectation": {"probability": 56.3676, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3764.342494, "high": 4428.055747, "low": 3754.436329, "close": 4264.604004, "volume": 12788369}, "trend_line": 3019.894232, "activity_lines": {"activity_5": 3977.325074, "activity_10": 3720.575282, "activity_20": 3297.785737, "activity_30": 3127.195041}, "trend_signal": 1, "fair_value": 2297.551098, "relative_strength": 42.584215, "rate_of_change": 1.5095179190172587, "market_dynamics": 1.115754, "expectation": {"probability": 56.7808, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4215.073029, "high": 4259.650815, "low": 3600.890838, "close": 3655.374756, "volume": 11944195}, "trend_line": 3045.815366, "activity_lines": {"activity_5": 3885.527968, "activity_10": 3756.687763, "activity_20": 3363.119257, "activity_30": 3168.193784}, "trend_signal": 1, "fair_value": 2316.529628, "relative_strength": 24.267815, "rate_of_change": 0.8583457567927071, "market_dynamics": 1.001788, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3803.967025, "high": 4150.682928, "low": 3784.154694, "close": 4016.949707, "volume": 7438376}, "trend_line": 3076.359376, "activity_lines": {"activity_5": 3930.1057, "activity_10": 3839.53932, "activity_20": 3458.029749, "activity_30": 3230.847612}, "trend_signal": 1, "fair_value": 2337.368874, "relative_strength": 32.92301, "rate_of_change": 1.0028188294326201, "market_dynamics": 0.929726, "expectation": {"probability": 56.567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3987.231238, "high": 4075.0, "low": 3843.591852, "close": 3970.0, "volume": 6862979}, "trend_line": 3089.653631, "activity_lines": {"activity_5": 3947.806543, "activity_10": 3891.250501, "activity_20": 3539.364604, "activity_30": 3288.501846}, "trend_signal": 1, "fair_value": 2357.703332, "relative_strength": 29.064545, "rate_of_change": 0.4321424572081675, "market_dynamics": 0.857749, "expectation": {"probability": 56.1915, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4100.0, "high": 4100.0, "low": 3785.0, "close": 3790.0, "volume": 7858911}, "trend_line": 3096.78279, "activity_lines": {"activity_5": 3897.080176, "activity_10": 3892.086216, "activity_20": 3595.053313, "activity_30": 3333.685483}, "trend_signal": 1, "fair_value": 2376.284809, "relative_strength": 17.794691, "rate_of_change": 0.23074298453618705, "market_dynamics": 0.524938, "expectation": {"probability": 55.6892, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3800.0, "high": 3825.0, "low": 3680.0, "close": 3750.0, "volume": 8041200}, "trend_line": 3107.861899, "activity_lines": {"activity_5": 3833.951611, "activity_10": 3874.195865, "activity_20": 3639.074076, "activity_30": 3375.828529}, "trend_signal": 1, "fair_value": 2394.788999, "relative_strength": 15.398601, "rate_of_change": 0.35776190166698096, "market_dynamics": 0.36975, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3750.0, "high": 3880.0, "low": 3230.0, "close": 3275.0, "volume": 10345004}, "trend_line": 3108.556064, "activity_lines": {"activity_5": 3646.796647, "activity_10": 3763.538505, "activity_20": 3630.84921, "activity_30": 3386.611632}, "trend_signal": 1, "fair_value": 2410.103214, "relative_strength": 0.407604, "rate_of_change": 0.022335773678465, "market_dynamics": 0.109336, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3265.0, "high": 3510.0, "low": 3220.0, "close": 3310.0, "volume": 7979667}, "trend_line": 3121.643882, "activity_lines": {"activity_5": 3496.666667, "activity_10": 3670.483373, "activity_20": 3621.212047, "activity_30": 3399.608015}, "trend_signal": 1, "fair_value": 2425.604259, "relative_strength": -3.520799, "rate_of_change": 0.42102563796642434, "market_dynamics": -0.213526, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3415.0, "high": 3545.0, "low": 3410.0, "close": 3515.0, "volume": 5413406}, "trend_line": 3146.518117, "activity_lines": {"activity_5": 3462.0, "activity_10": 3624.492694, "activity_20": 3628.214802, "activity_30": 3424.985829}, "trend_signal": 1, "fair_value": 2442.713384, "relative_strength": -0.248795, "rate_of_change": 0.7968312831399461, "market_dynamics": -0.473147, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3375.0, "high": 3415.0, "low": 2975.0, "close": 3085.0, "volume": 12469119}, "trend_line": 3155.903297, "activity_lines": {"activity_5": 3314.333333, "activity_10": 3506.294593, "activity_20": 3591.537227, "activity_30": 3421.016918}, "trend_signal": 1, "fair_value": 2456.740848, "relative_strength": -12.844744, "rate_of_change": 0.298271919976991, "market_dynamics": -0.639328, "expectation": {"probability": 48.0233, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3120.0, "high": 3365.0, "low": 3050.0, "close": 3150.0, "volume": 8493214}, "trend_line": 3163.492677, "activity_lines": {"activity_5": 3235.333333, "activity_10": 3412.986803, "activity_20": 3559.615044, "activity_30": 3420.63606}, "trend_signal": 1, "fair_value": 2472.742428, "relative_strength": -12.208806, "rate_of_change": 0.24048202006743385, "market_dynamics": -0.759311, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3220.0, "high": 3535.0, "low": 3020.0, "close": 3495.0, "volume": 11964763}, "trend_line": 3192.158017, "activity_lines": {"activity_5": 3311.333333, "activity_10": 3402.671813, "activity_20": 3558.734637, "activity_30": 3442.02363}, "trend_signal": 1, "fair_value": 2491.268287, "relative_strength": -5.625491, "rate_of_change": 0.9061294880942761, "market_dynamics": -0.639035, "expectation": {"probability": 53.2358, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3505.0, "high": 3680.0, "low": 3255.0, "close": 3565.0, "volume": 12237454}, "trend_line": 3240.822682, "activity_lines": {"activity_5": 3396.0, "activity_10": 3408.0, "activity_20": 3560.307917, "activity_30": 3466.077951}, "trend_signal": 1, "fair_value": 2510.205335, "relative_strength": -2.291669, "rate_of_change": 1.524506767548274, "market_dynamics": -0.489648, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3635.0, "high": 3725.0, "low": 3410.0, "close": 3510.0, "volume": 8148494}, "trend_line": 3285.012371, "activity_lines": {"activity_5": 3445.333333, "activity_10": 3411.545455, "activity_20": 3552.875131, "activity_30": 3483.44423}, "trend_signal": 1, "fair_value": 2528.170593, "relative_strength": -3.278761, "rate_of_change": 1.3635330697182468, "market_dynamics": -0.499808, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3555.0, "high": 3640.0, "low": 2965.0, "close": 2990.0, "volume": 13471514}, "trend_line": 3313.354656, "activity_lines": {"activity_5": 3321.666667, "activity_10": 3328.909091, "activity_20": 3493.355914, "activity_30": 3464.411173}, "trend_signal": 1, "fair_value": 2542.189545, "relative_strength": -14.764994, "rate_of_change": 0.8627755940953252, "market_dynamics": -0.442218, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3020.0, "high": 3370.0, "low": 2910.0, "close": 3305.0, "volume": 11951689}, "trend_line": 3347.574066, "activity_lines": {"activity_5": 3309.333333, "activity_10": 3318.090909, "activity_20": 3464.646536, "activity_30": 3463.872163}, "trend_signal": 0, "fair_value": 2557.902477, "relative_strength": -10.080556, "rate_of_change": 1.0327723275271428, "market_dynamics": -0.468991, "expectation": {"probability": 51.1342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3305.0, "high": 3485.0, "low": 3105.0, "close": 3155.0, "volume": 11029395}, "trend_line": 3376.793475, "activity_lines": {"activity_5": 3236.666667, "activity_10": 3288.090909, "activity_20": 3422.093418, "activity_30": 3451.44803}, "trend_signal": 0, "fair_value": 2572.603832, "relative_strength": -15.422394, "rate_of_change": 0.8728532490668368, "market_dynamics": -0.623637, "expectation": {"probability": 51.4, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3165.0, "high": 3390.0, "low": 3120.0, "close": 3220.0, "volume": 7385353}, "trend_line": 3393.980714, "activity_lines": {"activity_5": 3208.333333, "activity_10": 3272.090909, "activity_20": 3389.245645, "activity_30": 3441.332322}, "trend_signal": 0, "fair_value": 2587.534209, "relative_strength": -14.404484, "rate_of_change": 0.5089810533941482, "market_dynamics": -0.737732, "expectation": {"probability": 50.285, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3190.0, "high": 3300.0, "low": 3000.0, "close": 3215.0, "volume": 8443812}, "trend_line": 3403.076352, "activity_lines": {"activity_5": 3201.333333, "activity_10": 3256.818182, "activity_20": 3358.914753, "activity_30": 3429.785179}, "trend_signal": 0, "fair_value": 2602.420026, "relative_strength": -12.879982, "rate_of_change": 0.26799321405926635, "market_dynamics": -0.786123, "expectation": {"probability": 51.5093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3280.0, "high": 3320.0, "low": 3160.0, "close": 3215.0, "volume": 3616848}, "trend_line": 3417.455283, "activity_lines": {"activity_5": 3214.0, "activity_10": 3247.0, "activity_20": 3331.577155, "activity_30": 3417.651221}, "trend_signal": 0, "fair_value": 2617.54978, "relative_strength": -15.137977, "rate_of_change": 0.42252742850007435, "market_dynamics": -0.954664, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3235.0, "high": 3745.0, "low": 3210.0, "close": 3635.0, "volume": 9334945}, "trend_line": 3446.329518, "activity_lines": {"activity_5": 3351.666667, "activity_10": 3311.181818, "activity_20": 3347.044163, "activity_30": 3431.686364}, "trend_signal": 0, "fair_value": 2635.828444, "relative_strength": -6.407198, "rate_of_change": 0.8449045447246669, "market_dynamics": -0.682434, "expectation": {"probability": 52.3173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3705.0, "high": 3825.0, "low": 3545.0, "close": 3570.0, "volume": 9344488}, "trend_line": 3478.320371, "activity_lines": {"activity_5": 3445.666667, "activity_10": 3354.727273, "activity_20": 3359.318808, "activity_30": 3439.665105}, "trend_signal": 0, "fair_value": 2653.784263, "relative_strength": -10.779861, "rate_of_change": 0.9282586831268811, "market_dynamics": -0.353654, "expectation": {"probability": 50.3601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3610.0, "high": 3735.0, "low": 3310.0, "close": 3340.0, "volume": 9614051}, "trend_line": 3497.196168, "activity_lines": {"activity_5": 3435.333333, "activity_10": 3355.090909, "activity_20": 3350.095238, "activity_30": 3430.74121}, "trend_signal": 0, "fair_value": 2669.959237, "relative_strength": -19.263575, "rate_of_change": 0.54266988047951, "market_dynamics": -0.14854, "expectation": {"probability": 49.8775, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3345.0, "high": 3565.0, "low": 3240.0, "close": 3430.0, "volume": 10233916}, "trend_line": 3512.467856, "activity_lines": {"activity_5": 3447.0, "activity_10": 3375.909091, "activity_20": 3352.666667, "activity_30": 3426.405973}, "trend_signal": 0, "fair_value": 2686.711135, "relative_strength": -18.319333, "rate_of_change": 0.43668376797787534, "market_dynamics": 0.200641, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3460.0, "high": 3665.0, "low": 3125.0, "close": 3125.0, "volume": 10575411}, "trend_line": 3511.298976, "activity_lines": {"activity_5": 3342.666667, "activity_10": 3342.727273, "activity_20": 3328.761905, "activity_30": 3401.408047}, "trend_signal": 0, "fair_value": 2701.451611, "relative_strength": -25.44507, "rate_of_change": -0.03327802695769842, "market_dynamics": 0.079227, "expectation": {"probability": 50.8598, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3045.0, "high": 3420.0, "low": 3040.0, "close": 3115.0, "volume": 10758319}, "trend_line": 3501.871828, "activity_lines": {"activity_5": 3241.0, "activity_10": 3305.272727, "activity_20": 3307.071429, "activity_30": 3375.840371}, "trend_signal": 0, "fair_value": 2715.521266, "relative_strength": -24.425567, "rate_of_change": -0.2684803562566304, "market_dynamics": -0.081621, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3260.0, "high": 3425.0, "low": 3210.0, "close": 3380.0, "volume": 4495118}, "trend_line": 3484.767742, "activity_lines": {"activity_5": 3262.333333, "activity_10": 3319.454545, "activity_20": 3313.642857, "activity_30": 3367.977673}, "trend_signal": 0, "fair_value": 2731.070721, "relative_strength": -21.819553, "rate_of_change": -0.4884269567846623, "market_dynamics": -0.149698, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3470.0, "high": 3530.0, "low": 3285.0, "close": 3490.0, "volume": 6878263}, "trend_line": 3472.816245, "activity_lines": {"activity_5": 3333.0, "activity_10": 3349.545455, "activity_20": 3330.190476, "activity_30": 3368.315238}, "trend_signal": 0, "fair_value": 2747.631791, "relative_strength": -22.873942, "rate_of_change": -0.3429639472368606, "market_dynamics": -0.212962, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3400.0, "high": 3535.0, "low": 3120.0, "close": 3310.0, "volume": 7457733}, "trend_line": 3455.02985, "activity_lines": {"activity_5": 3333.666667, "activity_10": 3342.0, "activity_20": 3328.738095, "activity_30": 3357.810964}, "trend_signal": 0, "fair_value": 2762.945192, "relative_strength": -22.402477, "rate_of_change": -0.5121605563095403, "market_dynamics": -0.129887, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3015.0, "high": 3415.0, "low": 2980.0, "close": 3190.0, "volume": 8906882}, "trend_line": 3434.564282, "activity_lines": {"activity_5": 3302.333333, "activity_10": 3310.909091, "activity_20": 3316.833333, "activity_30": 3340.712264}, "trend_signal": 0, "fair_value": 2777.339246, "relative_strength": -24.383435, "rate_of_change": -0.5923412789038588, "market_dynamics": -0.082711, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3220.0, "high": 3515.0, "low": 3110.0, "close": 3375.0, "volume": 9456110}, "trend_line": 3404.910815, "activity_lines": {"activity_5": 3328.333333, "activity_10": 3313.909091, "activity_20": 3322.047619, "activity_30": 3336.869407}, "trend_signal": 0, "fair_value": 2792.731554, "relative_strength": -20.031004, "rate_of_change": -0.8633836657362537, "market_dynamics": 0.094557, "expectation": {"probability": 52.0261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3300.0, "high": 3335.0, "low": 2970.0, "close": 3040.0, "volume": 7126382}, "trend_line": 3384.398324, "activity_lines": {"activity_5": 3225.333333, "activity_10": 3260.727273, "activity_20": 3294.285714, "activity_30": 3313.326774}, "trend_signal": 0, "fair_value": 2804.681678, "relative_strength": -26.644524, "rate_of_change": -0.6024384224583693, "market_dynamics": -0.126074, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2970.0, "high": 2980.0, "low": 2480.0, "close": 2705.0, "volume": 11609522}, "trend_line": 3340.666667, "activity_lines": {"activity_5": 3033.333333, "activity_10": 3156.272727, "activity_20": 3236.785714, "activity_30": 3269.494624}, "trend_signal": 0, "fair_value": 2814.171626, "relative_strength": -33.108859, "rate_of_change": -1.292154551959287, "market_dynamics": -0.377852, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2745.0, "high": 3075.0, "low": 2660.0, "close": 3025.0, "volume": 6444897}, "trend_line": 3309.166667, "activity_lines": {"activity_5": 3000.333333, "activity_10": 3121.545455, "activity_20": 3213.857143, "activity_30": 3249.129032}, "trend_signal": 0, "fair_value": 2825.806678, "relative_strength": -30.794606, "rate_of_change": -0.942925563665643, "market_dynamics": -0.623704, "expectation": {"probability": 48.2811, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3045.0, "high": 3640.0, "low": 3040.0, "close": 3515.0, "volume": 12708099}, "trend_line": 3300.0, "activity_lines": {"activity_5": 3149.666667, "activity_10": 3183.272727, "activity_20": 3239.904762, "activity_30": 3262.408602}, "trend_signal": 0, "fair_value": 2840.520207, "relative_strength": -22.465474, "rate_of_change": -0.2770083202944326, "market_dynamics": -0.66891, "expectation": {"probability": 49.4037, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3620.0, "high": 4335.0, "low": 3570.0, "close": 4215.0, "volume": 16835965}, "trend_line": 3315.5, "activity_lines": {"activity_5": 3510.666667, "activity_10": 3365.181818, "activity_20": 3330.119048, "activity_30": 3321.44086}, "trend_signal": 1, "fair_value": 2859.032886, "relative_strength": -12.046969, "rate_of_change": 0.46969696969696967, "market_dynamics": 0.000801, "expectation": {"probability": 49.7825, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4355.0, "high": 4380.0, "low": 3900.0, "close": 4135.0, "volume": 8742994}, "trend_line": 3344.166667, "activity_lines": {"activity_5": 3789.0, "activity_10": 3512.545455, "activity_20": 3408.380952, "activity_30": 3374.311828}, "trend_signal": 1, "fair_value": 2878.064789, "relative_strength": -13.684011, "rate_of_change": 0.8646257578042515, "market_dynamics": 0.577927, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4290.0, "high": 5000.0, "low": 4095.0, "close": 4890.0, "volume": 13136121}, "trend_line": 3396.833333, "activity_lines": {"activity_5": 4246.0, "activity_10": 3783.454545, "activity_20": 3553.880952, "activity_30": 3474.043011}, "trend_signal": 1, "fair_value": 2901.998985, "relative_strength": -4.610865, "rate_of_change": 1.5748816145950801, "market_dynamics": 1.383955, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5200.0, "high": 5640.0, "low": 4595.0, "close": 4605.0, "volume": 12719593}, "trend_line": 3433.166667, "activity_lines": {"activity_5": 4462.333333, "activity_10": 3977.090909, "activity_20": 3664.285714, "activity_30": 3551.989247}, "trend_signal": 1, "fair_value": 2923.637145, "relative_strength": -9.269938, "rate_of_change": 1.0696236888346597, "market_dynamics": 1.768392, "expectation": {"probability": 49.8637, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4450.0, "high": 5050.0, "low": 4340.0, "close": 4895.0, "volume": 8273704}, "trend_line": 3493.5, "activity_lines": {"activity_5": 4670.0, "activity_10": 4199.909091, "activity_20": 3795.690476, "activity_30": 3646.301075}, "trend_signal": 1, "fair_value": 2946.540071, "relative_strength": -5.938737, "rate_of_change": 1.7573668525892174, "market_dynamics": 1.652329, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5020.0, "high": 5050.0, "low": 4230.0, "close": 4415.0, "volume": 9403505}, "trend_line": 3535.666667, "activity_lines": {"activity_5": 4625.666667, "activity_10": 4304.454545, "activity_20": 3873.380952, "activity_30": 3705.752688}, "trend_signal": 1, "fair_value": 2965.052564, "relative_strength": -19.368921, "rate_of_change": 1.2070034921997985, "market_dynamics": 1.524558, "expectation": {"probability": 49.1479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4485.0, "high": 4870.0, "low": 4135.0, "close": 4285.0, "volume": 7789121}, "trend_line": 3562.0, "activity_lines": {"activity_5": 4524.666667, "activity_10": 4366.454545, "activity_20": 3934.97619, "activity_30": 3754.096774}, "trend_signal": 1, "fair_value": 2983.075739, "relative_strength": -21.89652, "rate_of_change": 0.7447911661407769, "market_dynamics": 1.136716, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3900.0, "high": 4295.0, "low": 3850.0, "close": 4105.0, "volume": 6759750}, "trend_line": 3580.0, "activity_lines": {"activity_5": 4353.666667, "activity_10": 4373.090909, "activity_20": 3976.02381, "activity_30": 3789.129032}, "trend_signal": 1, "fair_value": 2999.038118, "relative_strength": -23.226448, "rate_of_change": 0.5053340819764177, "market_dynamics": 0.762005, "expectation": {"probability": 47.9552, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4280.0, "high": 4530.0, "low": 4195.0, "close": 4380.0, "volume": 5861926}, "trend_line": 3609.0, "activity_lines": {"activity_5": 4326.666667, "activity_10": 4404.272727, "activity_20": 4039.619048, "activity_30": 3840.741935}, "trend_signal": 1, "fair_value": 3017.201154, "relative_strength": -21.833406, "rate_of_change": 0.8100558659217877, "market_dynamics": 0.494632, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4510.0, "high": 4580.0, "low": 3870.0, "close": 3870.0, "volume": 9152023}, "trend_line": 3638.333333, "activity_lines": {"activity_5": 4144.666667, "activity_10": 4318.090909, "activity_20": 4050.119048, "activity_30": 3857.580645}, "trend_signal": 1, "fair_value": 3030.499982, "relative_strength": -27.550599, "rate_of_change": 0.8127828484344705, "market_dynamics": 0.273635, "expectation": {"probability": 47.8711, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3900.0, "high": 4895.0, "low": 3890.0, "close": 4650.0, "volume": 11155847}, "trend_line": 3683.166667, "activity_lines": {"activity_5": 4291.0, "activity_10": 4367.272727, "activity_20": 4131.357143, "activity_30": 3922.849462}, "trend_signal": 1, "fair_value": 3048.986454, "relative_strength": -16.62778, "rate_of_change": 1.2322492167871943, "market_dynamics": 0.331044, "expectation": {"probability": 48.3645, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4700.0, "high": 4700.0, "low": 3965.0, "close": 4210.0, "volume": 6584789}, "trend_line": 3718.333333, "activity_lines": {"activity_5": 4275.0, "activity_10": 4328.545455, "activity_20": 4163.380952, "activity_30": 3956.83871}, "trend_signal": 1, "fair_value": 3064.746236, "relative_strength": -21.544549, "rate_of_change": 0.9547943163985002, "market_dynamics": 0.272012, "expectation": {"probability": 48.7749, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4230.0, "high": 4300.0, "low": 3480.0, "close": 3480.0, "volume": 10279944}, "trend_line": 3727.0, "activity_lines": {"activity_5": 4020.666667, "activity_10": 4155.727273, "activity_20": 4121.928571, "activity_30": 3941.462366}, "trend_signal": 1, "fair_value": 3075.419968, "relative_strength": -30.302327, "rate_of_change": 0.23307934560583307, "market_dynamics": 0.028207, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 3480.0, "high": 3720.0, "low": 3245.0, "close": 3405.0, "volume": 7465411}, "trend_line": 3733.333333, "activity_lines": {"activity_5": 3783.0, "activity_10": 3994.909091, "activity_20": 4073.380952, "activity_30": 3920.688172}, "trend_signal": 1, "fair_value": 3084.862353, "relative_strength": -32.357112, "rate_of_change": 0.16993112422860313, "market_dynamics": -0.248885, "expectation": {"probability": 46.9657, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 3385.0, "high": 3470.0, "low": 2630.0, "close": 3060.0, "volume": 12053789}, "trend_line": 3728.166667, "activity_lines": {"activity_5": 3495.333333, "activity_10": 3793.181818, "activity_20": 3991.52381, "activity_30": 3877.247312}, "trend_signal": 0, "fair_value": 3090.529495, "relative_strength": -37.478871, "rate_of_change": -0.13839283929807286, "market_dynamics": -0.632963, "expectation": {"probability": 49.4617, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 3070.0, "high": 3845.0, "low": 3050.0, "close": 3715.0, "volume": 9052993}, "trend_line": 3730.833333, "activity_lines": {"activity_5": 3480.0, "activity_10": 3743.909091, "activity_20": 3972.666667, "activity_30": 3876.397849}, "trend_signal": 0, "fair_value": 3100.770643, "relative_strength": -24.977516, "rate_of_change": 0.07152754257485769, "market_dynamics": -0.818437, "expectation": {"probability": 47.8019, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [2053.957035, 1829.534194, 1746.595226, 2112.501953, 2414.985131, 2395.469982, 2383.58963, 2550.342637, 2452.252372, 2682.764124, 2780.854267, 2697.477747, 2501.297739, 2589.578706, 2854.421954, 3212.450885, 3178.119233, 3011.366079, 3035.888536, 3310.540771, 3369.394968, 3325.254531, 3276.209492, 3359.58591, 3717.614831, 3707.805673, 3840.227444, 3918.699284, 4198.255974, 4090.357264, 3894.177038, 4472.908538, 3756.85074, 3580.288682, 3492.007581, 3330.158872, 3369.394918, 2800.472427, 2815.185763, 3207.546066, 3070.220034, 2501.297636, 2771.04531, 2800.472285, 2869.135454, 2829.899628, 2633.719182, 2614.101093, 2422.825376, 2466.965883, 2839.708333, 2672.955124, 2677.859933, 2064.796631, 2236.454411, 2427.72998, 2599.387664, 2638.623765, 2334.544529, 2367.573328, 2322.995463, 2005.998353, 1897.030455, 1916.842767, 1882.171218, 1877.21814, 2119.919286, 2377.479546, 2273.464629, 2347.761005, 2214.027843, 2555.790366, 2956.990046, 3288.846637, 3278.940347, 3021.380026, 2857.928429, 2912.412327, 2798.491544, 3551.359941, 3590.984563, 3358.189681, 3125.394822, 2942.130853, 2813.350676, 2848.022176, 2838.116118, 2372.526367, 2253.652448, 2179.356118, 2164.496869, 2318.042411, 2347.760896, 2674.664473, 2912.412359, 2714.289136, 2808.397491, 2585.509002, 2714.289099, 3021.380026, 3169.972583, 3397.814403, 3843.59167, 3903.028783, 3799.013962, 3764.342494, 4215.073029, 3803.967025, 3987.231238, 4100.0, 3800.0, 3750.0, 3265.0, 3415.0, 3375.0, 3120.0, 3220.0, 3505.0, 3635.0, 3555.0, 3020.0, 3305.0, 3165.0, 3190.0, 3280.0, 3235.0, 3705.0, 3610.0, 3345.0, 3460.0, 3045.0, 3260.0, 3470.0, 3400.0, 3015.0, 3220.0, 3300.0, 2970.0, 2745.0, 3045.0, 3620.0, 4355.0, 4290.0, 5200.0, 4450.0, 5020.0, 4485.0, 3900.0, 4280.0, 4510.0, 3900.0, 4700.0, 4230.0, 3480.0, 3385.0, 3070.0], "highs": [2053.957035, 2132.016961, 1971.018169, 2527.196393, 2532.075227, 2468.651453, 2663.146291, 2658.241928, 2687.668831, 2780.85422, 2854.421811, 2761.236209, 2648.432776, 2800.472412, 3281.113994, 3349.776895, 3202.641758, 3114.360615, 3379.203793, 3619.52472, 3413.535514, 3393.917591, 3398.821784, 3781.373355, 3727.423849, 3820.609375, 3923.60396, 4026.598389, 4365.009054, 4129.593327, 4257.110352, 4477.813043, 3854.940838, 3653.856366, 3570.479662, 3408.630804, 3369.394918, 3021.175215, 3050.602051, 3207.546217, 3075.124539, 2923.08504, 2824.99493, 3011.365986, 2937.798488, 2839.708639, 2815.185838, 2653.337131, 2574.864997, 2854.422041, 2952.512048, 2864.231008, 2707.286965, 2270.785837, 2447.348163, 2604.292236, 2697.47776, 2658.241786, 2436.916467, 2407.197986, 2342.807791, 2025.810682, 1936.65515, 1976.279809, 2050.576081, 2045.622955, 2466.635061, 2456.728865, 2367.573201, 2362.620252, 2625.133505, 2892.599926, 3343.330511, 3318.564973, 3283.893429, 3204.644232, 2971.849283, 3174.925657, 3620.703187, 3749.483116, 3660.327714, 3412.673584, 3135.300986, 2961.943182, 2917.365473, 2947.084015, 2892.600023, 2372.526367, 2357.667065, 2218.980758, 2303.183135, 2362.620258, 2753.913827, 2952.037109, 2932.224688, 2833.163093, 2833.162901, 2902.506213, 3070.911011, 3249.222004, 3442.392206, 3893.122559, 3962.465814, 3937.700359, 3843.591701, 4428.055747, 4259.650815, 4150.682928, 4075.0, 4100.0, 3825.0, 3880.0, 3510.0, 3545.0, 3415.0, 3365.0, 3535.0, 3680.0, 3725.0, 3640.0, 3370.0, 3485.0, 3390.0, 3300.0, 3320.0, 3745.0, 3825.0, 3735.0, 3565.0, 3665.0, 3420.0, 3425.0, 3530.0, 3535.0, 3415.0, 3515.0, 3335.0, 2980.0, 3075.0, 3640.0, 4335.0, 4380.0, 5000.0, 5640.0, 5050.0, 5050.0, 4870.0, 4295.0, 4530.0, 4580.0, 4895.0, 4700.0, 4300.0, 3720.0, 3470.0, 3845.0], "lows": [1810.019043, 1722.201345, 1736.83771, 2112.501953, 2317.409974, 2354.162425, 2319.83106, 2236.454449, 2442.443362, 2599.387738, 2658.241645, 2349.257893, 2417.921143, 2545.43816, 2824.994924, 2991.747849, 2991.748047, 2893.657959, 3011.366012, 3310.540771, 3232.068623, 3148.69236, 3246.78246, 3325.254375, 3482.198754, 3609.715576, 3717.614826, 3908.890275, 4046.216258, 3825.513916, 3742.137276, 3742.137279, 3320.349806, 3236.973424, 2981.939025, 3241.877782, 2805.376754, 2643.52831, 2707.286657, 3030.984075, 2452.252372, 2457.15709, 2614.101225, 2775.949761, 2751.427341, 2599.387524, 2609.196677, 2363.971478, 2378.684833, 2383.589303, 2658.241735, 2579.769532, 2290.403809, 1858.807376, 2187.409086, 2393.398445, 2437.538934, 2275.69033, 2241.358643, 2228.887048, 1926.749005, 1867.312012, 1788.062684, 1857.405805, 1862.358887, 1842.546606, 2105.060038, 2238.793111, 2214.027645, 2050.576038, 2169.449951, 2516.165709, 2892.599978, 3130.347853, 2956.990076, 2912.412396, 2748.960562, 2887.646916, 2798.491544, 3417.626605, 3249.221894, 3254.175049, 2813.35075, 2679.617556, 2734.101361, 2758.866699, 2590.462054, 1926.749023, 2124.872184, 1976.279785, 2095.153832, 2199.168441, 2337.854732, 2580.555908, 2778.678998, 2669.711395, 2605.321332, 2545.884343, 2689.523687, 2971.849205, 3110.535598, 3259.128101, 3675.187019, 3690.046289, 3615.750025, 3754.436329, 3600.890838, 3784.154694, 3843.591852, 3785.0, 3680.0, 3230.0, 3220.0, 3410.0, 2975.0, 3050.0, 3020.0, 3255.0, 3410.0, 2965.0, 2910.0, 3105.0, 3120.0, 3000.0, 3160.0, 3210.0, 3545.0, 3310.0, 3240.0, 3125.0, 3040.0, 3210.0, 3285.0, 3120.0, 2980.0, 3110.0, 2970.0, 2480.0, 2660.0, 3040.0, 3570.0, 3900.0, 4095.0, 4595.0, 4340.0, 4230.0, 4135.0, 3850.0, 4195.0, 3870.0, 3890.0, 3965.0, 3480.0, 3245.0, 2630.0, 3050.0], "closes": [1810.019043, 1775.867676, 1922.230591, 2371.076416, 2385.712402, 2363.971436, 2594.483154, 2452.252686, 2638.623779, 2722.000244, 2717.095703, 2525.820068, 2560.151611, 2800.472412, 3138.883301, 3168.310059, 2991.748047, 3021.175049, 3271.304688, 3374.299316, 3305.63623, 3212.450928, 3325.254395, 3663.665283, 3663.665283, 3820.609375, 3908.890381, 4026.598389, 4105.070313, 3825.513916, 4257.110352, 3751.946289, 3536.148193, 3384.108643, 3295.827393, 3320.349854, 2844.612793, 2805.376953, 3050.602051, 3084.933594, 2501.297607, 2746.522705, 2766.140869, 2815.185791, 2864.230957, 2609.196533, 2628.814697, 2408.111816, 2476.774902, 2810.281494, 2663.14624, 2638.623779, 2290.403809, 2197.218262, 2427.72998, 2604.292236, 2599.387695, 2383.5896, 2347.760986, 2303.183105, 2001.045166, 1867.312012, 1897.030518, 1862.358887, 1862.358887, 2010.951416, 2397.291748, 2283.37085, 2332.901611, 2194.215332, 2535.978027, 2872.787598, 3204.644287, 3293.799561, 2966.89624, 2917.365479, 2877.740723, 3100.629395, 3571.172363, 3576.125244, 3417.626709, 3254.175049, 2917.365479, 2768.772949, 2803.44458, 2922.318604, 2635.039795, 2105.060059, 2184.309326, 2139.731445, 2278.417725, 2278.417725, 2704.382813, 2942.130859, 2783.63208, 2768.772949, 2610.274414, 2773.726074, 2971.849365, 3160.066406, 3397.814453, 3893.122559, 3848.544922, 3843.59184, 3803.967041, 4264.604004, 3655.374756, 4016.949707, 3970.0, 3790.0, 3750.0, 3275.0, 3310.0, 3515.0, 3085.0, 3150.0, 3495.0, 3565.0, 3510.0, 2990.0, 3305.0, 3155.0, 3220.0, 3215.0, 3215.0, 3635.0, 3570.0, 3340.0, 3430.0, 3125.0, 3115.0, 3380.0, 3490.0, 3310.0, 3190.0, 3375.0, 3040.0, 2705.0, 3025.0, 3515.0, 4215.0, 4135.0, 4890.0, 4605.0, 4895.0, 4415.0, 4285.0, 4105.0, 4380.0, 3870.0, 4650.0, 4210.0, 3480.0, 3405.0, 3060.0, 3715.0], "volumes": [14610953, 16173236, 13172403, 13049440, 10338213, 3708491, 11213358, 10167176, 8832232, 8261913, 8457564, 13780518, 10747714, 15769830, 13053214, 10997246, 8405961, 18155802, 12267537, 10905034, 7004183, 7392709, 9070370, 10191602, 10404153, 7442586, 7464974, 1512766, 3623021, 8443935, 7129215, 9448332, 16750850, 16101184, 12736219, 5136567, 16243505, 18664974, 13690073, 10936162, 19111142, 15639154, 8812826, 13586641, 9939489, 13001069, 14416049, 13467456, 11193444, 17556901, 10599801, 8142357, 12006047, 13953061, 11374636, 9811660, 11469340, 8360741, 5221636, 6819136, 18187132, 6337093, 11041674, 10115258, 11905554, 11765904, 20422059, 12436541, 8808412, 11209815, 18616219, 17871601, 23568057, 12806778, 10411303, 12233403, 12325999, 8490417, 18671035, 15444050, 13799805, 10480406, 17992074, 14337963, 9984376, 8831791, 10785435, 11253394, 13714173, 12655263, 9611430, 15565849, 13624506, 14441373, 8437469, 7720247, 9153889, 12718634, 16095035, 12927581, 11488201, 16719785, 11704989, 7934332, 8169999, 12788369, 11944195, 7438376, 6862979, 7858911, 8041200, 10345004, 7979667, 5413406, 12469119, 8493214, 11964763, 12237454, 8148494, 13471514, 11951689, 11029395, 7385353, 8443812, 3616848, 9334945, 9344488, 9614051, 10233916, 10575411, 10758319, 4495118, 6878263, 7457733, 8906882, 9456110, 7126382, 11609522, 6444897, 12708099, 16835965, 8742994, 13136121, 12719593, 8273704, 9403505, 7789121, 6759750, 5861926, 9152023, 11155847, 6584789, 10279944, 7465411, 12053789, 9052993], "sma": {"5": [null, null, null, null, 2052.9812, 2163.7717, 2327.4948, 2433.4992, 2487.0087, 2554.2663, 2624.8911, 2611.1585, 2632.7383, 2665.108, 2748.4846, 2838.7275, 2931.9131, 3024.1178, 3118.2842, 3165.3674, 3192.8327, 3236.9732, 3297.7891, 3376.2612, 3434.1344, 3537.1291, 3676.4169, 3816.6857, 3904.9667, 3937.3365, 4024.6367, 3993.2479, 3895.1578, 3750.9655, 3645.0282, 3457.6761, 3276.2094, 3130.0551, 3063.3538, 3021.175, 2857.3646, 2837.7466, 2829.8994, 2782.8161, 2738.6756, 2760.2554, 2736.7138, 2665.108, 2597.4258, 2586.6359, 2597.4258, 2599.3876, 2575.846, 2519.9347, 2443.4244, 2431.6536, 2423.8064, 2442.4436, 2472.5521, 2447.6427, 2326.9933, 2180.5782, 2083.2664, 1986.1859, 1898.0211, 1900.0023, 2005.9983, 2083.2664, 2177.3749, 2243.7462, 2348.7515, 2443.8507, 2628.1054, 2820.285, 2974.8211, 3051.0986, 3052.0893, 3031.2863, 3086.7608, 3208.6066, 3308.6589, 3383.9458, 3347.293, 3186.8131, 3032.277, 2933.2153, 2809.3883, 2646.9272, 2530.0345, 2397.2918, 2268.5117, 2197.1873, 2317.0518, 2468.6161, 2597.3962, 2695.4673, 2761.8386, 2775.7073, 2781.651, 2856.9378, 2982.7461, 3239.3158, 3454.2795, 3628.628, 3757.4082, 3930.7661, 3883.2165, 3916.8975, 3942.1791, 3939.3857, 3836.4649, 3760.3899, 3619.0, 3528.0, 3387.0, 3267.0, 3311.0, 3362.0, 3361.0, 3342.0, 3373.0, 3305.0, 3236.0, 3177.0, 3222.0, 3288.0, 3371.0, 3395.0, 3438.0, 3420.0, 3316.0, 3278.0, 3308.0, 3284.0, 3297.0, 3349.0, 3281.0, 3124.0, 3067.0, 3132.0, 3300.0, 3519.0, 3956.0, 4272.0, 4548.0, 4588.0, 4618.0, 4461.0, 4416.0, 4211.0, 4258.0, 4243.0, 4118.0, 3923.0, 3761.0, 3574.0], "10": [1832.461389, 1848.561267, 1886.127698, 1943.697058, 2005.657263, 2066.907007, 2144.86554, 2196.892004, 2243.161804, 2303.623743, 2394.331409, 2469.326648, 2533.11875, 2576.05835, 2651.375439, 2731.809302, 2771.535791, 2828.428027, 2891.696118, 2956.926025, 3015.780078, 3084.443164, 3160.953443, 3247.27273, 3299.750928, 3364.980859, 3456.695093, 3557.237427, 3640.613989, 3685.735449, 3780.882862, 3834.832398, 3855.921777, 3827.966113, 3791.182324, 3741.156372, 3634.728614, 3512.60647, 3407.159644, 3333.101612, 3157.520337, 3056.977979, 2979.977246, 2923.084961, 2879.925317, 2808.809985, 2787.230176, 2747.503662, 2690.120947, 2662.655737, 2678.8406, 2668.050708, 2620.477002, 2558.680249, 2515.030151, 2514.539722, 2511.597021, 2509.1448, 2496.243408, 2445.533569, 2379.323462, 2302.192285, 2262.854956, 2229.369019, 2172.831909, 2113.497827, 2093.288233, 2083.266358, 2081.78042, 2070.883643, 2124.376929, 2224.924487, 2355.685864, 2498.829932, 2609.283667, 2699.925073, 2747.969971, 2829.695825, 2953.522901, 3091.713892, 3179.87876, 3218.017505, 3189.289624, 3136.786963, 3120.441797, 3120.93711, 3096.667017, 2997.110083, 2858.423779, 2714.7844, 2600.863501, 2503.287769, 2481.989502, 2499.325293, 2497.344043, 2481.989478, 2479.51294, 2546.379541, 2625.133545, 2727.167041, 2839.106714, 3000.577197, 3114.993408, 3205.139506, 3307.173002, 3456.756108, 3561.266142, 3685.588505, 3785.403569, 3848.396928, 3883.615483, 3821.803227, 3767.948735, 3735.089551, 3663.192847, 3551.732446, 3535.694971, 3490.5, 3444.5, 3364.5, 3320.0, 3308.0, 3299.0, 3269.0, 3282.0, 3330.5, 3338.0, 3315.5, 3307.5, 3321.0, 3302.0, 3324.5, 3351.5, 3361.0, 3358.5, 3332.5, 3279.5, 3216.0, 3175.5, 3214.5, 3324.5, 3400.0, 3540.0, 3669.5, 3840.0, 3944.0, 4068.5, 4208.5, 4344.0, 4379.5, 4423.0, 4430.5, 4289.5, 4169.5, 3986.0, 3916.0], "20": [1559.007019, 1586.571997, 1622.186932, 1679.756281, 1732.690796, 1792.588214, 1864.499097, 1925.63938, 1991.463397, 2051.210852, 2113.396399, 2158.943958, 2209.623224, 2259.877704, 2328.516351, 2399.358154, 2458.200665, 2512.660016, 2567.428961, 2630.274884, 2705.055743, 2776.884906, 2847.036096, 2911.66554, 2975.563184, 3048.395081, 3114.115442, 3192.832727, 3266.155054, 3321.330737, 3398.33147, 3459.637781, 3508.43761, 3537.619422, 3545.466626, 3553.068616, 3545.711853, 3534.921948, 3523.886817, 3509.41853, 3469.201599, 3445.905188, 3417.949512, 3375.525537, 3335.553821, 3274.983179, 3210.979395, 3130.055066, 3048.640295, 2997.878674, 2918.180469, 2862.514343, 2800.227124, 2740.882605, 2697.477734, 2661.674853, 2649.413599, 2628.324231, 2593.182178, 2554.094653, 2529.082031, 2485.121496, 2441.665979, 2394.024634, 2343.93103, 2314.018774, 2302.442627, 2296.205579, 2289.011914, 2258.208606, 2251.850195, 2263.558386, 2309.27041, 2364.099475, 2391.057788, 2406.71145, 2420.629102, 2456.481091, 2517.65166, 2581.298767, 2652.127844, 2721.470996, 2772.487744, 2817.808447, 2864.862732, 2910.431091, 2922.318494, 2913.402954, 2905.97334, 2903.249146, 2890.371131, 2860.652637, 2835.639563, 2818.056128, 2808.89292, 2801.463294, 2788.089978, 2771.744812, 2741.778662, 2720.97572, 2719.985107, 2751.932483, 2798.491455, 2852.2324, 2902.258523, 2969.372793, 3020.389541, 3115.984023, 3205.268557, 3287.781985, 3361.361098, 3411.190212, 3441.471071, 3470.114529, 3485.182925, 3504.244277, 3548.480556, 3588.044253, 3614.951784, 3606.448464, 3601.807741, 3564.901614, 3533.474367, 3502.044775, 3472.596423, 3441.116223, 3436.847485, 3403.0, 3376.0, 3342.75, 3311.0, 3316.25, 3325.25, 3315.0, 3320.25, 3331.5, 3308.75, 3265.75, 3241.5, 3267.75, 3313.25, 3362.25, 3445.75, 3515.25, 3599.25, 3638.25, 3674.0, 3712.25, 3759.75, 3797.0, 3873.75, 3915.25, 3914.75, 3919.5, 3913.0, 3930.0], "30": [1347.838123, 1379.810246, 1416.661133, 1468.180821, 1517.033443, 1564.02299, 1620.28999, 1671.328097, 1727.797974, 1786.071313, 1837.448482, 1880.823547, 1925.830872, 1978.523637, 2038.91901, 2105.66191, 2166.844661, 2226.568929, 2291.540971, 2353.11591, 2414.190959, 2467.443693, 2526.733297, 2589.009379, 2652.26121, 2721.232389, 2791.032141, 2860.852486, 2925.157304, 2982.095072, 3063.664783, 3129.53407, 3183.331323, 3217.099064, 3247.436231, 3279.315511, 3287.653166, 3299.423975, 3313.156584, 3325.254362, 3318.061092, 3325.417847, 3332.284155, 3332.774601, 3323.619523, 3304.982406, 3292.884627, 3272.449186, 3245.96486, 3227.164266, 3205.747933, 3186.620361, 3152.125342, 3103.243774, 3062.045931, 3021.502026, 2977.851937, 2923.084977, 2864.508, 2813.763639, 2738.561466, 2675.740324, 2621.103068, 2570.378076, 2522.595793, 2478.949178, 2464.038477, 2446.638273, 2422.714925, 2393.024316, 2394.18033, 2398.38916, 2413.005941, 2428.959733, 2432.381909, 2442.654207, 2450.951742, 2474.035661, 2510.515576, 2536.043701, 2561.19305, 2581.711426, 2602.610148, 2621.661971, 2634.185791, 2644.78667, 2645.975073, 2636.690755, 2631.242367, 2625.793978, 2635.03973, 2648.743254, 2675.654997, 2711.647396, 2742.356502, 2767.61722, 2774.716642, 2791.061816, 2812.360075, 2844.555111, 2873.282992, 2907.294157, 2928.757511, 2947.083921, 2974.986281, 3019.894232, 3045.815366, 3076.359376, 3089.653631, 3096.78279, 3107.861899, 3108.556064, 3121.643882, 3146.518117, 3155.903297, 3163.492677, 3192.158017, 3240.822682, 3285.012371, 3313.354656, 3347.574066, 3376.793475, 3393.980714, 3403.076352, 3417.455283, 3446.329518, 3478.320371, 3497.196168, 3512.467856, 3511.298976, 3501.871828, 3484.767742, 3472.816245, 3455.02985, 3434.564282, 3404.910815, 3384.398324, 3340.666667, 3309.166667, 3300.0, 3315.5, 3344.166667, 3396.833333, 3433.166667, 3493.5, 3535.666667, 3562.0, 3580.0, 3609.0, 3638.333333, 3683.166667, 3718.333333, 3727.0, 3733.333333, 3728.166667, 3730.833333], "50": [1131.207406, 1151.404215, 1173.892334, 1203.488071, 1233.935391, 1263.495171, 1297.548096, 1329.673618, 1364.511781, 1405.876715, 1448.11931, 1486.419303, 1523.473939, 1563.422517, 1609.124531, 1655.25896, 1697.276698, 1739.843947, 1788.174874, 1839.990291, 1890.725171, 1938.64011, 1988.811118, 2045.574708, 2100.445339, 2157.771826, 2217.820171, 2279.929949, 2343.140806, 2400.175083, 2461.801677, 2512.349241, 2558.873567, 2602.161951, 2641.538057, 2684.624592, 2718.391538, 2749.910137, 2784.479309, 2815.636958, 2836.195215, 2858.828291, 2883.219783, 2903.615842, 2925.578254, 2942.732705, 2959.011043, 2968.533518, 2974.550501, 2988.408513, 3005.471057, 3022.726179, 3030.089644, 3026.61248, 3027.452832, 3032.259248, 3032.357339, 3030.984077, 3025.166821, 3016.790479, 3002.469468, 2989.299307, 2976.036885, 2957.274614, 2931.744126, 2908.596953, 2896.707827, 2881.951743, 2863.183682, 2839.582002, 2824.188838, 2817.395571, 2814.983369, 2807.586055, 2793.650674, 2775.585796, 2754.962803, 2736.443423, 2725.765464, 2720.77769, 2703.988018, 2694.032593, 2681.656939, 2669.350225, 2659.502568, 2651.541943, 2647.350483, 2633.344146, 2616.018291, 2597.114248, 2592.65665, 2583.294551, 2582.05939, 2584.598291, 2582.986314, 2586.177842, 2585.807036, 2593.119321, 2603.020811, 2610.016509, 2624.709873, 2649.799849, 2680.962671, 2713.890143, 2741.414884, 2774.621119, 2795.74086, 2828.408062, 2860.852843, 2890.589181, 2925.568277, 2953.722037, 2981.981427, 3015.034249, 3039.487071, 3062.268043, 3084.222208, 3109.854791, 3133.396759, 3149.312452, 3164.692892, 3170.33714, 3170.644254, 3169.068263, 3174.030338, 3188.383028, 3202.228214, 3207.015626, 3204.192179, 3195.169674, 3189.11714, 3191.633639, 3203.086329, 3213.91087, 3221.641978, 3230.695606, 3238.79481, 3250.793609, 3267.607423, 3295.112794, 3333.844439, 3370.976085, 3414.688429, 3447.945811, 3490.17317, 3523.097711, 3556.592223, 3583.217701, 3611.380714, 3625.579386, 3650.623097, 3656.960645, 3649.589747, 3640.81791, 3625.938569, 3614.946489], "200": [726.940493, 735.040583, 743.893869, 754.936742, 766.050419, 777.0055, 789.091758, 800.416972, 812.640782, 825.136552, 837.743218, 849.331736, 860.999258, 873.896892, 888.493708, 903.211525, 917.082167, 931.104697, 946.249583, 961.918946, 977.351903, 992.473357, 1008.023411, 1025.296403, 1042.578899, 1060.541582, 1079.185621, 1098.551243, 1118.142922, 1136.30831, 1156.584164, 1174.213034, 1190.74866, 1206.272257, 1221.456606, 1236.644779, 1249.475648, 1262.077078, 1275.690815, 1289.400185, 1300.027448, 1311.260764, 1322.544655, 1334.140292, 1346.180719, 1356.713149, 1367.011064, 1375.868107, 1385.111228, 1396.286934, 1406.961031, 1417.560286, 1427.048993, 1435.555866, 1445.384878, 1456.077594, 1466.614421, 1476.143912, 1485.360507, 1494.562007, 1501.796623, 1508.396011, 1514.866931, 1521.145385, 1527.571923, 1534.770085, 1543.747088, 1552.254801, 1560.952846, 1568.102391, 1576.984634, 1586.977695, 1599.059962, 1611.678767, 1622.142372, 1632.50163, 1642.925495, 1654.029104, 1667.432882, 1680.856647, 1693.569127, 1705.961149, 1718.06398, 1729.94931, 1741.592407, 1754.295623, 1765.328376, 1773.682568, 1782.07235, 1790.033835, 1798.913267, 1807.49653, 1817.965996, 1829.671971, 1840.580675, 1851.138023, 1860.955424, 1871.800268, 1883.931896, 1896.894742, 1911.084542, 1927.36873, 1943.172077, 1958.444273, 1973.383448, 1990.394553, 2004.383602, 2019.949271, 2035.521081, 2049.672571, 2063.460256, 2073.885297, 2084.340803, 2096.327177, 2107.218645, 2117.934063, 2130.692455, 2143.887567, 2156.663146, 2166.699009, 2178.738654, 2190.100566, 2201.76339, 2213.333764, 2223.820138, 2236.454689, 2249.125574, 2259.947881, 2271.8465, 2283.039141, 2293.483205, 2305.035467, 2317.667686, 2329.761238, 2341.572764, 2354.17921, 2365.18774, 2374.323742, 2384.871849, 2398.337282, 2415.18227, 2431.776609, 2452.680722, 2472.270644, 2493.667082, 2512.673155, 2531.207486, 2548.46603, 2566.964676, 2583.226479, 2603.002858, 2620.222722, 2633.633599, 2646.202151, 2657.185419, 2671.330507]}, "ema": {"5": [null, null, null, null, 2052.9812, 2156.6446, 2302.5908, 2352.4781, 2447.86, 2539.2401, 2598.5253, 2574.2902, 2569.5773, 2646.5424, 2810.656, 2929.874, 2950.4987, 2974.0575, 3073.1399, 3173.5264, 3217.563, 3215.859, 3252.3241, 3389.4378, 3480.847, 3594.1011, 3699.0309, 3808.22, 3907.1701, 3879.9514, 4005.671, 3921.0961, 3792.7801, 3656.5563, 3536.3133, 3464.3255, 3257.7546, 3106.9621, 3088.1754, 3087.0948, 2891.8291, 2843.3936, 2817.6427, 2816.8237, 2832.6261, 2758.1496, 2715.038, 2612.7293, 2567.4111, 2648.3679, 2653.294, 2648.4039, 2529.0706, 2418.4531, 2421.5454, 2482.461, 2521.4366, 2475.4876, 2432.9121, 2389.6691, 2260.1278, 2129.1892, 2051.803, 1988.6549, 1946.5563, 1968.0213, 2111.1115, 2168.5313, 2223.3214, 2213.6194, 2321.0722, 2504.9774, 2738.1997, 2923.3996, 2937.8985, 2931.0542, 2913.283, 2975.7318, 3174.212, 3308.1831, 3344.6643, 3314.5012, 3182.1226, 3044.3394, 2964.0411, 2950.1336, 2845.1023, 2598.4216, 2460.3842, 2353.4999, 2328.4725, 2311.7876, 2442.6527, 2609.1454, 2667.3076, 2701.1294, 2670.8444, 2705.1383, 2794.042, 2916.0501, 3076.6382, 3348.7997, 3515.3814, 3624.7849, 3684.5123, 3877.8762, 3803.709, 3874.7893, 3906.5262, 3867.6841, 3828.4561, 3643.9707, 3532.6471, 3526.7648, 3379.5098, 3303.0066, 3367.0044, 3433.0029, 3458.6686, 3302.4457, 3303.2972, 3253.8648, 3242.5765, 3233.3843, 3227.2562, 3363.1708, 3432.1139, 3401.4093, 3410.9395, 3315.6263, 3248.7509, 3292.5006, 3358.3337, 3342.2225, 3291.4817, 3319.3211, 3226.2141, 3052.476, 3043.3174, 3200.5449, 3538.6966, 3737.4644, 4121.6429, 4282.762, 4486.8413, 4462.8942, 4403.5961, 4304.0641, 4329.3761, 4176.2507, 4334.1671, 4292.7781, 4021.8521, 3816.2347, 3564.1565, 3614.4376], "10": [null, null, null, null, null, null, null, null, null, 2303.6237, 2378.8004, 2405.5313, 2433.6441, 2500.3401, 2616.4389, 2716.7791, 2766.7735, 2813.0283, 2896.3513, 2983.2509, 3041.8664, 3072.8818, 3118.7677, 3217.84, 3298.8991, 3393.7556, 3487.4164, 3585.4495, 3679.926, 3706.3965, 3806.5263, 3796.6027, 3749.2473, 3682.8585, 3612.4892, 3559.3729, 3429.4166, 3315.9548, 3267.7089, 3234.477, 3101.1716, 3036.69, 2987.4993, 2956.1695, 2939.4534, 2879.4067, 2833.8445, 2756.4386, 2705.5906, 2724.6253, 2713.4473, 2699.843, 2625.3995, 2547.5484, 2525.7632, 2540.0412, 2550.8315, 2520.4239, 2489.0306, 2455.2402, 2372.6593, 2280.7779, 2211.0057, 2147.6154, 2095.7505, 2080.3325, 2137.9615, 2164.3995, 2195.0363, 2194.887, 2256.9036, 2368.8825, 2520.8392, 2661.3774, 2716.9263, 2753.3698, 2775.9827, 2835.0094, 2968.8572, 3079.2696, 3140.789, 3161.4047, 3117.0339, 3053.7137, 3008.2103, 2992.5936, 2927.5838, 2778.034, 2670.0841, 2573.6563, 2519.9766, 2476.0568, 2517.5706, 2594.7634, 2629.1032, 2654.4977, 2646.4571, 2669.5969, 2724.5519, 2803.7363, 2911.7505, 3090.1818, 3228.066, 3339.9798, 3424.3411, 3577.1162, 3591.345, 3668.7277, 3723.5045, 3735.5946, 3738.2137, 3653.9931, 3591.4489, 3577.5491, 3487.9947, 3426.5411, 3438.9882, 3461.8994, 3470.645, 3383.255, 3369.0268, 3330.1128, 3310.0923, 3292.8028, 3278.6568, 3343.4465, 3384.6381, 3376.522, 3386.2453, 3338.7462, 3298.065, 3312.9623, 3345.151, 3338.7599, 3311.7126, 3323.2194, 3271.725, 3168.6841, 3142.5597, 3210.2761, 3392.9532, 3527.8708, 3775.5306, 3926.3433, 4102.4627, 4159.2876, 4182.1444, 4168.1182, 4206.6421, 4145.4345, 4237.1737, 4232.233, 4095.4634, 3969.9246, 3804.4837, 3788.214], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2630.2749, 2694.595, 2743.9146, 2799.2803, 2881.6027, 2956.0849, 3038.4205, 3121.3224, 3207.5392, 3293.0183, 3343.7322, 3430.7206, 3461.3135, 3468.4406, 3460.409, 3444.7346, 3432.8884, 3376.8622, 3322.435, 3296.5461, 3276.3926, 3202.574, 3159.1405, 3121.712, 3092.519, 3070.7773, 3026.8172, 2988.9122, 2933.5979, 2890.091, 2882.4901, 2861.6002, 2840.3643, 2787.9871, 2731.7234, 2702.7717, 2693.3927, 2684.4398, 2655.7874, 2626.4516, 2595.6641, 2539.0337, 2475.0602, 2420.0098, 2366.9002, 2318.8486, 2289.5251, 2299.7886, 2298.225, 2301.5275, 2291.3073, 2314.6093, 2367.7691, 2447.4715, 2528.0742, 2569.8668, 2602.9619, 2629.1313, 2674.0359, 2759.4774, 2837.2534, 2892.5271, 2926.9697, 2926.055, 2911.0758, 2900.8252, 2902.8722, 2877.3643, 2803.8116, 2744.8113, 2687.1847, 2648.2545, 2613.032, 2621.732, 2652.2462, 2664.7591, 2674.6652, 2668.5328, 2678.5512, 2706.4843, 2749.6826, 2811.4095, 2914.4298, 3003.3931, 3083.412, 3152.0363, 3257.9952, 3295.8408, 3364.5179, 3422.1828, 3457.213, 3485.0975, 3465.0882, 3450.3179, 3456.4781, 3421.0992, 3395.2803, 3404.7774, 3420.0367, 3428.6046, 3386.8328, 3379.0392, 3357.7021, 3344.5876, 3332.2459, 3321.0797, 3350.9768, 3371.8362, 3368.8042, 3374.6323, 3350.8578, 3328.3952, 3333.3099, 3348.2328, 3344.5916, 3329.8686, 3334.1668, 3306.1509, 3248.8984, 3227.5748, 3254.9486, 3346.3821, 3421.4885, 3561.3468, 3660.7423, 3778.2907, 3838.9297, 3881.4125, 3902.7066, 3948.1631, 3940.719, 4008.2696, 4027.482, 3975.3409, 3921.0227, 3839.0205, 3827.209], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2982.0951, 3064.3541, 3108.7149, 3136.2913, 3152.2795, 3161.5406, 3171.7864, 3150.6784, 3128.4009, 3123.3816, 3120.9011, 3080.9267, 3059.3522, 3040.4354, 3025.9031, 3015.4727, 2989.2613, 2966.0067, 2930.0135, 2900.7723, 2894.9342, 2879.9801, 2864.4087, 2827.3762, 2786.7208, 2763.5601, 2753.2848, 2743.3559, 2720.1452, 2696.1204, 2670.7696, 2627.5616, 2578.5132, 2534.5466, 2491.1796, 2450.6106, 2422.2455, 2420.6355, 2411.7798, 2406.6908, 2392.9827, 2402.2082, 2432.5682, 2482.3796, 2534.7292, 2562.611, 2585.4984, 2604.3527, 2636.3706, 2696.6804, 2753.4187, 2796.2709, 2825.8131, 2831.7197, 2827.6586, 2826.0964, 2832.3043, 2819.5775, 2773.4796, 2735.4687, 2697.034, 2670.0265, 2644.7614, 2648.608, 2667.5449, 2675.0344, 2681.0821, 2676.5138, 2682.7856, 2701.4349, 2731.024, 2774.0427, 2846.2414, 2910.9062, 2971.0794, 3024.8141, 3104.8006, 3140.3215, 3196.8781, 3246.757, 3281.8049, 3312.011, 3309.6232, 3309.6475, 3322.8961, 3307.548, 3297.3836, 3310.133, 3326.576, 3338.4099, 3315.9318, 3315.2265, 3304.8893, 3299.4126, 3293.9666, 3288.872, 3311.2028, 3327.8994, 3328.6801, 3335.2169, 3321.6545, 3308.322, 3312.9463, 3324.3692, 3323.4421, 3314.8329, 3318.7147, 3300.7331, 3262.2987, 3246.9891, 3264.2801, 3325.6169, 3377.8352, 3475.3942, 3548.272, 3635.1577, 3685.4701, 3724.1494, 3748.7204, 3789.4481, 3794.645, 3849.8292, 3873.066, 3847.7069, 3819.1452, 3770.1681, 3766.6089], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2988.4085, 2975.6531, 2962.4363, 2936.0821, 2907.107, 2888.3079, 2877.17, 2866.2766, 2847.3477, 2827.7561, 2807.1846, 2775.5713, 2739.9533, 2706.8975, 2673.7783, 2641.9579, 2617.2126, 2608.5882, 2595.8346, 2585.5235, 2570.1781, 2568.8369, 2580.7566, 2605.2227, 2632.2258, 2645.3501, 2656.0174, 2664.7124, 2681.8072, 2716.6842, 2750.3878, 2776.554, 2795.2843, 2800.0718, 2798.8444, 2799.0248, 2803.8598, 2797.2394, 2770.0951, 2747.1231, 2723.3039, 2705.8574, 2689.095, 2689.6945, 2699.594, 2702.8896, 2705.4733, 2701.74, 2704.563, 2715.0448, 2732.4966, 2758.5875, 2803.0791, 2844.0777, 2883.2744, 2919.38, 2972.1339, 2998.9276, 3038.85, 3075.3657, 3103.3906, 3128.7478, 3134.4832, 3141.3662, 3156.0185, 3153.2335, 3153.1067, 3166.5143, 3182.1412, 3194.9984, 3186.9592, 3191.5883, 3190.1534, 3191.3239, 3192.2524, 3193.1444, 3210.4721, 3224.5712, 3229.0978, 3236.9764, 3232.5851, 3227.974, 3233.9358, 3243.9775, 3246.5666, 3244.3483, 3249.4719, 3241.2573, 3220.2276, 3212.5716, 3224.4316, 3263.2774, 3297.4626, 3359.915, 3408.7419, 3467.0265, 3504.202, 3534.8215, 3557.1814, 3589.4488, 3600.4508, 3641.6096, 3663.8994, 3656.6877, 3646.8176, 3623.8051, 3627.3814], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1981.751326, 1917.026449, 1903.691219, 2040.621761, 2169.420923, 2273.084326, 2416.65481, 2458.240772, 2526.615625, 2604.946143, 2659.222624, 2626.198942, 2609.196647, 2665.108024, 2823.033122, 2962.974935, 3013.981787, 3043.735775, 3126.131413, 3211.469775, 3258.226042, 3264.765462, 3294.192513, 3416.151237, 3511.952588, 3640.777572, 3764.698014, 3881.425163, 3977.553353, 3951.069076, 4057.660368, 3966.763574, 3814.397021, 3644.047298, 3492.334603, 3384.108496, 3179.754069, 3022.809929, 2996.32557, 3003.518832, 2830.226351, 2793.279053, 2769.410482, 2764.505957, 2791.644238, 2748.484554, 2704.670996, 2595.137011, 2532.359326, 2603.31123, 2628.814681, 2642.54733, 2539.552718, 2413.343457, 2382.608545, 2436.231152, 2492.142513, 2478.736914, 2447.176058, 2390.719726, 2241.853874, 2088.626774, 1994.110889, 1920.475065, 1879.199382, 1916.842822, 2082.605957, 2175.063477, 2258.275228, 2263.888704, 2361.299316, 2535.978011, 2789.575879, 3011.473942, 3060.344369, 3041.192481, 2983.406511, 2999.586556, 3179.548584, 3342.670052, 3412.343408, 3394.182129, 3238.655371, 3045.815365, 2918.025863, 2881.37308, 2781.981234, 2547.20516, 2392.999203, 2262.898193, 2223.273486, 2226.575505, 2395.64069, 2604.000374, 2709.005697, 2766.131266, 2737.733642, 2741.696126, 2807.076823, 2933.215299, 3113.507503, 3416.966309, 3620.042692, 3749.813458, 3808.259793, 3977.325074, 3885.527968, 3930.1057, 3947.806543, 3897.080176, 3833.951611, 3646.796647, 3496.666667, 3462.0, 3314.333333, 3235.333333, 3311.333333, 3396.0, 3445.333333, 3321.666667, 3309.333333, 3236.666667, 3208.333333, 3201.333333, 3214.0, 3351.666667, 3445.666667, 3435.333333, 3447.0, 3342.666667, 3241.0, 3262.333333, 3333.0, 3333.666667, 3302.333333, 3328.333333, 3225.333333, 3033.333333, 3000.333333, 3149.666667, 3510.666667, 3789.0, 4246.0, 4462.333333, 4670.0, 4625.666667, 4524.666667, 4353.666667, 4326.666667, 4144.666667, 4291.0, 4275.0, 4020.666667, 3783.0, 3495.333333, 3480.0], "10": [1907.150708, 1896.860942, 1910.255364, 1998.427859, 2078.794285, 2143.942316, 2239.865252, 2295.753824, 2376.068692, 2463.130227, 2538.306947, 2562.213976, 2578.727605, 2627.337362, 2729.669172, 2823.657284, 2870.918874, 2916.30783, 2996.83086, 3084.576895, 3147.978751, 3183.737087, 3227.520947, 3318.9231, 3394.630837, 3489.332373, 3588.225013, 3691.843794, 3791.449774, 3825.067942, 3928.954288, 3923.693093, 3869.386874, 3783.602668, 3686.850173, 3601.24427, 3438.236346, 3287.445135, 3203.444332, 3144.857777, 2993.620685, 2918.893843, 2866.014369, 2836.052286, 2825.351558, 2776.128143, 2743.401727, 2674.471116, 2625.247705, 2647.095077, 2647.184259, 2639.87211, 2571.209038, 2494.252903, 2470.443763, 2486.673233, 2502.100137, 2478.826061, 2449.483549, 2414.381676, 2333.565603, 2240.472612, 2166.806836, 2093.989369, 2027.260254, 1997.827437, 2049.426332, 2083.986808, 2129.375036, 2149.817747, 2234.380362, 2370.455029, 2548.585902, 2719.152029, 2804.254994, 2860.269869, 2892.599987, 2956.719882, 3091.533798, 3204.734224, 3263.9911, 3277.499516, 3222.835512, 3146.377934, 3085.770228, 3049.747829, 2961.402863, 2781.110689, 2633.328733, 2502.6574, 2423.318004, 2364.6915, 2401.254235, 2484.9163, 2536.608443, 2585.959153, 2609.283687, 2662.776984, 2740.135134, 2837.395654, 2959.331547, 3150.970792, 3305.146742, 3437.619184, 3546.496918, 3720.575282, 3756.687763, 3839.53932, 3891.250501, 3892.086216, 3874.195865, 3763.538505, 3670.483373, 3624.492694, 3506.294593, 3412.986803, 3402.671813, 3408.0, 3411.545455, 3328.909091, 3318.090909, 3288.090909, 3272.090909, 3256.818182, 3247.0, 3311.181818, 3354.727273, 3355.090909, 3375.909091, 3342.727273, 3305.272727, 3319.454545, 3349.545455, 3342.0, 3310.909091, 3313.909091, 3260.727273, 3156.272727, 3121.545455, 3183.272727, 3365.181818, 3512.545455, 3783.454545, 3977.090909, 4199.909091, 4304.454545, 4366.454545, 4373.090909, 4404.272727, 4318.090909, 4367.272727, 4328.545455, 4155.727273, 3994.909091, 3793.181818, 3743.909091], "20": [1719.901474, 1740.554869, 1772.522355, 1843.845163, 1911.079079, 1971.201045, 2047.571991, 2103.548524, 2171.4518, 2241.026737, 2304.444342, 2343.722787, 2381.93304, 2438.204391, 2521.91921, 2601.899563, 2658.317648, 2711.934256, 2784.186129, 2861.030925, 2925.351053, 2973.674404, 3025.90007, 3103.674278, 3175.293301, 3255.773891, 3337.725824, 3424.628962, 3511.508732, 3564.781005, 3653.902873, 3687.580475, 3694.867181, 3683.026327, 3659.998514, 3638.558822, 3571.086839, 3500.578753, 3454.453048, 3412.64798, 3316.636463, 3247.809902, 3183.070443, 3125.664374, 3076.969652, 3007.792768, 2946.252912, 2869.789333, 2807.572175, 2784.871337, 2752.992057, 2726.367611, 2671.880893, 2614.451478, 2584.627418, 2575.752609, 2569.820498, 2544.503927, 2517.783618, 2490.164659, 2437.493279, 2374.467563, 2318.458898, 2263.286794, 2212.651961, 2180.939617, 2188.870376, 2187.054017, 2190.548877, 2181.520631, 2207.974862, 2267.111757, 2356.738986, 2450.503667, 2507.912883, 2558.037425, 2602.897355, 2667.659288, 2773.820361, 2874.627369, 2954.27765, 3011.615479, 3030.272096, 3029.918306, 3028.550319, 3034.022306, 3007.794564, 2929.960427, 2860.522939, 2787.54752, 2728.039766, 2669.758489, 2654.875649, 2665.017677, 2661.739196, 2657.918247, 2639.709782, 2638.341791, 2657.399368, 2697.236296, 2761.697127, 2873.424504, 2977.863783, 3077.397153, 3168.038548, 3297.785737, 3363.119257, 3458.029749, 3539.364604, 3595.053313, 3639.074076, 3630.84921, 3621.212047, 3628.214802, 3591.537227, 3559.615044, 3558.734637, 3560.307917, 3552.875131, 3493.355914, 3464.646536, 3422.093418, 3389.245645, 3358.914753, 3331.577155, 3347.044163, 3359.318808, 3350.095238, 3352.666667, 3328.761905, 3307.071429, 3313.642857, 3330.190476, 3328.738095, 3316.833333, 3322.047619, 3294.285714, 3236.785714, 3213.857143, 3239.904762, 3330.119048, 3408.380952, 3553.880952, 3664.285714, 3795.690476, 3873.380952, 3934.97619, 3976.02381, 4039.619048, 4050.119048, 4131.357143, 4163.380952, 4121.928571, 4073.380952, 3991.52381, 3972.666667], "30": [1561.987257, 1589.602067, 1624.596928, 1686.172107, 1745.367693, 1800.008854, 1866.490155, 1920.165168, 1982.571341, 2046.713423, 2106.779512, 2151.190582, 2195.018199, 2251.446686, 2326.3086, 2399.172538, 2456.339386, 2511.457475, 2578.859782, 2648.71516, 2710.168083, 2761.668727, 2817.011353, 2890.361803, 2959.694442, 3035.071743, 3111.694839, 3191.408791, 3271.680909, 3329.768432, 3412.027482, 3456.432741, 3482.66591, 3495.619286, 3500.698533, 3505.402637, 3477.357301, 3446.242706, 3430.189679, 3415.465615, 3362.307115, 3325.43367, 3289.351285, 3255.9901, 3225.761478, 3179.669672, 3136.045949, 3078.963832, 3027.630007, 2999.521403, 2963.133143, 2926.544488, 2868.724065, 2807.117157, 2763.535622, 2734.003125, 2706.769943, 2668.430437, 2631.31276, 2595.098251, 2542.664801, 2486.455159, 2436.215817, 2387.264579, 2341.585922, 2308.576607, 2303.308386, 2291.65241, 2284.314561, 2269.572652, 2278.795472, 2309.67336, 2361.68982, 2418.515214, 2453.220796, 2484.510058, 2512.580156, 2554.494843, 2625.277856, 2694.026867, 2750.90319, 2795.611706, 2817.266806, 2827.986987, 2839.714897, 2858.304111, 2857.67528, 2822.777538, 2793.591639, 2761.881257, 2739.469886, 2716.462014, 2720.051663, 2737.243655, 2741.887828, 2743.592115, 2733.440966, 2733.377058, 2745.040771, 2767.473438, 2803.167589, 2868.96369, 2929.689546, 2988.711115, 3043.993897, 3127.195041, 3168.193784, 3230.847612, 3288.501846, 3333.685483, 3375.828529, 3386.611632, 3399.608015, 3424.985829, 3421.016918, 3420.63606, 3442.02363, 3466.077951, 3483.44423, 3464.411173, 3463.872163, 3451.44803, 3441.332322, 3429.785179, 3417.651221, 3431.686364, 3439.665105, 3430.74121, 3426.405973, 3401.408047, 3375.840371, 3367.977673, 3368.315238, 3357.810964, 3340.712264, 3336.869407, 3313.326774, 3269.494624, 3249.129032, 3262.408602, 3321.44086, 3374.311828, 3474.043011, 3551.989247, 3646.301075, 3705.752688, 3754.096774, 3789.129032, 3840.741935, 3857.580645, 3922.849462, 3956.83871, 3941.462366, 3920.688172, 3877.247312, 3876.397849], "50": [1336.417535, 1361.69833, 1391.926815, 1438.87521, 1485.236949, 1529.552088, 1581.747695, 1627.030228, 1678.361607, 1731.596448, 1783.016801, 1825.279576, 1867.386725, 1917.465097, 1979.247872, 2040.392403, 2092.80374, 2144.721322, 2204.778606, 2266.979565, 2324.455876, 2376.288259, 2430.665289, 2496.345845, 2559.800377, 2627.25779, 2695.929106, 2766.861585, 2838.435717, 2896.567996, 2969.388987, 3019.982893, 3060.131872, 3092.494032, 3119.696598, 3146.316669, 3152.590716, 3156.001908, 3167.793748, 3179.576269, 3167.249236, 3163.732667, 3160.097866, 3157.429866, 3155.885361, 3143.478235, 3131.167724, 3109.563833, 3090.279182, 3083.83726, 3071.081877, 3056.695709, 3027.977184, 2995.315562, 2971.829973, 2955.23544, 2938.260085, 2912.818213, 2886.025151, 2857.712064, 2817.878914, 2773.362936, 2730.528865, 2686.855218, 2643.917347, 2607.807829, 2587.756644, 2563.704214, 2542.172836, 2515.938783, 2504.032745, 2505.938579, 2521.124803, 2539.901908, 2546.149367, 2551.000928, 2555.007003, 2568.562556, 2601.297024, 2634.644466, 2661.971879, 2683.547841, 2692.305993, 2695.722307, 2700.98091, 2711.287421, 2710.640278, 2689.373987, 2671.764778, 2653.086862, 2640.58896, 2628.265864, 2633.014424, 2647.134874, 2654.94012, 2662.225871, 2663.170834, 2670.540208, 2685.392367, 2707.237292, 2738.131329, 2787.873003, 2834.882614, 2880.475915, 2923.224028, 2982.956935, 3017.496293, 3065.386836, 3110.155147, 3146.592291, 3180.294676, 3193.997881, 3207.969566, 3228.872255, 3231.61601, 3235.94985, 3252.919731, 3271.773762, 3287.465731, 3281.842328, 3287.947722, 3287.567609, 3289.515172, 3291.254613, 3293.055858, 3311.1331, 3326.098471, 3331.501286, 3340.245771, 3337.140196, 3333.996287, 3341.481889, 3353.182531, 3357.375224, 3356.437543, 3362.451583, 3354.973324, 3334.040194, 3325.185543, 3334.887212, 3370.96122, 3402.379086, 3461.948651, 3508.627536, 3565.374759, 3601.642478, 3631.520999, 3653.027186, 3684.273551, 3694.415484, 3734.588841, 3756.52519, 3749.585557, 3739.993802, 3717.21663, 3720.709235], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 12.5531, 13.3506, 14.3739, 13.8367, 13.8932, 14.1973, 13.4024, 12.5347, 11.4616, 10.7752, 10.9647, 11.9543, 12.5148, 12.5369, 12.39, 11.7518, 11.415, 10.8182, 10.2635, 10.0247, 9.8613, 10.2855, 10.4601, 10.4999, 10.2892, 9.5862, 9.7682, 9.3917, 8.826, 7.8805, 5.9984, 4.7861, 3.2771, 2.559, 2.0238, 1.4009, 0.9249, 0.7878, 0.5773, 0.2262, 0.1675, -0.6145, -1.1824, -1.8101, -2.3364, -2.3546, -2.6462, -2.6228, -2.891, -3.8399, -4.4826, -5.1816, -5.5288, -5.8055, -6.4512, -6.8753, -8.0357, -8.4618, -8.4973, -8.6498, -7.8861, -7.3546, -5.9923, -4.8141, -3.9594, -3.4662, -2.8351, -1.9721, -0.4007, 1.5017, 1.5956, 1.8456, 1.5726, 1.8558, 3.2122, 3.8233, 4.4979, 4.3522, 3.6684, 3.3761, 2.85, 2.4432, 1.6662, 0.5733, -0.1117, -0.7181, -0.4133, 0.4571, 1.6879, 3.2696, 4.0727, 4.4879, 3.7023, 2.9286, 2.5527, 2.7799, 3.5523, 4.1644, 4.1388, 3.6044, 3.5396, 3.873, 3.9968, 4.3866, 3.8544, 2.5461, 2.0371, 1.0466, 1.0354, 1.606, 1.5458, 1.7673, 2.2589, 2.9971, 4.091, 4.7372, 4.8687, 4.1956, 3.3171, 2.7079, 2.0875, 2.0592, 2.485, 2.7657, 2.7802, 1.8852, 0.6771, -0.3554, -1.1289, -1.6025, -1.922, -2.2916, -2.546, -3.31, -3.651, -3.0812, -2.0358, 0.1048, 2.6492, 4.0354, 5.3687, 5.7264, 4.8624, 4.2769, 3.3061, 2.9037, 3.4016, 3.8641, 3.2696, 2.6111, 1.2218, 0.3362], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.38, 81.65, 74.55, 74.94, 78.03, 79.17, 76.33, 72.52, 74.2, 78.45, 78.45, 80.2, 81.13, 82.33, 83.09, 71.23, 76.75, 61.81, 56.73, 53.4, 51.5, 52.01, 42.67, 42.0, 47.54, 48.29, 38.32, 43.59, 44.0, 45.08, 46.2, 41.47, 41.96, 38.09, 39.95, 48.1, 45.18, 44.7, 38.38, 36.88, 42.84, 46.97, 46.87, 42.52, 41.83, 40.93, 35.41, 33.27, 34.22, 33.62, 33.62, 38.96, 50.18, 47.41, 48.74, 45.3, 53.93, 60.53, 65.75, 67.01, 58.5, 57.32, 56.33, 60.45, 67.43, 67.49, 63.15, 58.93, 51.34, 48.37, 49.11, 51.66, 45.7, 37.17, 39.0, 38.33, 41.72, 41.72, 51.26, 55.63, 52.27, 51.95, 48.57, 52.04, 55.92, 59.29, 63.12, 69.56, 68.4, 68.27, 67.12, 72.84, 58.37, 63.06, 62.08, 58.35, 57.52, 48.68, 49.3, 52.88, 45.61, 46.8, 52.72, 53.84, 52.78, 43.97, 49.47, 47.1, 48.26, 48.17, 48.17, 55.94, 54.58, 49.94, 51.67, 45.88, 45.7, 51.19, 53.3, 49.52, 47.13, 51.06, 44.59, 39.24, 45.92, 54.21, 62.96, 61.51, 68.79, 63.88, 66.5, 58.88, 56.98, 54.36, 57.57, 50.48, 58.83, 53.36, 45.76, 45.05, 41.84, 49.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 491.6068, 501.9888, 513.792, 523.4443, 502.7406, 515.2198, 478.8275, 427.6437, 370.5405, 314.5365, 269.0304, 192.3611, 126.9704, 93.8536, 69.5765, 3.2053, -29.2694, -52.814, -66.7464, -72.9889, -97.3926, -113.8375, -143.0303, -158.7948, -142.7317, -140.2574, -138.6767, -163.6361, -188.76, -187.9045, -171.008, -156.2126, -160.0552, -164.0998, -168.9547, -194.9352, -223.737, -241.382, -255.2215, -263.156, -254.5198, -214.034, -188.963, -163.2158, -152.2468, -114.6548, -57.0276, 15.2446, 78.8065, 101.6298, 114.4021, 119.9441, 140.6996, 192.8937, 231.9836, 247.322, 243.4819, 210.8305, 170.9929, 140.5982, 124.6653, 87.8447, 15.718, -34.6487, -77.2711, -98.7208, -114.4011, -91.4023, -53.3762, -35.6191, -22.4862, -24.5844, -12.9093, 12.1896, 46.7296, 92.2241, 166.3286, 218.9362, 257.2627, 281.198, 333.4921, 322.0634, 338.2826, 343.3895, 329.1185, 310.996, 255.3615, 211.6552, 191.3537, 138.9652, 101.5217, 98.5499, 100.6827, 96.8187, 51.2067, 40.0153, 18.8253, 7.1942, -2.3994, -9.8884, 17.8611, 34.2135, 28.2876, 30.502, 7.5588, -11.3004, -4.8078, 9.1087, 5.5492, -6.8756, -1.7738, -24.4801, -68.7146, -77.0612, -43.6341, 38.8931, 96.726, 201.1625, 257.9584, 322.6508, 331.3682, 324.0514, 300.267, 300.148, 255.9505, 280.6282, 261.6649, 185.592, 117.8929, 35.9873, 23.6569], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 480.6449, 447.4232, 411.7446, 367.8679, 319.6884, 274.5215, 233.5325, 187.467, 144.1198, 104.733, 70.4371, 41.7519, 13.923, -11.6291, -37.9093, -62.0864, -78.2155, -90.6239, -100.2344, -112.9148, -128.0838, -140.0479, -146.24, -148.2345, -150.5986, -153.2989, -156.43, -164.1311, -176.0523, -189.1182, -202.3389, -214.5023, -222.5058, -220.8114, -214.4417, -204.1966, -193.8066, -177.9762, -153.7865, -119.9803, -80.2229, -43.8524, -12.2015, 14.2276, 39.522, 70.1964, 102.5538, 131.5074, 153.9023, 165.288, 166.429, 161.2628, 153.9433, 140.7236, 115.7225, 85.6482, 53.0644, 22.7073, -4.7144, -22.0519, -28.3168, -29.7773, -28.319, -27.5721, -24.6396, -17.2737, -4.4731, 14.8664, 45.1588, 79.9143, 115.384, 148.5468, 185.5358, 212.8414, 237.9296, 259.0216, 273.041, 280.632, 275.5779, 262.7933, 248.5054, 226.5974, 201.5822, 180.9758, 164.9172, 151.2975, 131.2793, 113.0265, 94.1863, 76.7879, 60.9504, 46.7826, 40.9983, 39.6414, 37.3706, 35.9969, 30.3093, 21.9873, 16.6283, 15.1244, 13.2094, 9.1924, 6.9991, 0.7033, -13.1803, -25.9565, -29.492, -15.815, 6.6932, 45.5871, 88.0613, 134.9792, 174.257, 204.2159, 223.4261, 238.7705, 242.2065, 249.8908, 252.2456, 238.9149, 214.7105, 178.9659, 147.9041], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.1044, -132.8867, -142.7142, -175.5068, -192.718, -180.6679, -163.956, -184.2617, -173.3892, -157.547, -137.1835, -114.7408, -111.3156, -102.2084, -105.121, -96.7084, -64.5162, -49.6335, -38.4423, -50.7213, -60.6762, -47.8566, -24.768, -7.9781, -9.4566, -10.8009, -12.5247, -30.8041, -47.6847, -52.2638, -52.8826, -48.6537, -32.014, 6.7774, 25.4787, 40.9808, 41.5598, 63.3214, 96.7589, 135.2249, 159.0294, 145.4822, 126.6036, 105.7165, 101.1776, 122.6973, 129.4298, 115.8146, 89.5796, 45.5425, 4.5639, -20.6646, -29.278, -52.8789, -100.0045, -120.2969, -130.3355, -121.4281, -109.6867, -69.3504, -25.0594, -5.8418, 5.8328, 2.9877, 11.7303, 29.4633, 51.2027, 77.3577, 121.1698, 139.0219, 141.8787, 132.6512, 147.9563, 109.222, 100.353, 84.3679, 56.0775, 30.364, -20.2164, -51.1381, -57.1517, -87.6322, -100.0605, -82.4259, -64.2345, -54.4788, -80.0726, -73.0112, -75.361, -69.5937, -63.3498, -56.671, -23.1372, -5.4279, -9.083, -5.4949, -22.7505, -33.2877, -21.4361, -6.0157, -7.6602, -16.068, -8.7729, -25.1834, -55.5343, -51.1047, -14.1421, 54.7081, 90.0328, 155.5754, 169.8971, 187.6716, 157.1112, 119.8355, 76.8409, 61.3775, 13.744, 30.7374, 9.4193, -53.3229, -96.8176, -142.9786, -124.2472], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 95.24, 90.88, 88.75, 71.06, 70.48, 90.56, 82.27, 77.3, 67.95, 76.83, 91.78, 91.78, 100.0, 98.93, 100.0, 82.33, 63.33, 92.67, 50.5, 29.15, 17.71, 20.98, 22.62, 2.35, 8.82, 22.19, 24.06, 2.42, 14.53, 15.5, 17.92, 20.34, 11.19, 14.69, 3.66, 10.8, 44.39, 35.47, 32.56, 0.0, 27.82, 49.36, 64.68, 64.26, 47.98, 44.71, 40.63, 13.01, 0.78, 9.36, 6.38, 6.9, 24.25, 66.99, 54.46, 59.91, 44.66, 85.95, 98.21, 91.08, 96.82, 75.8, 72.61, 68.98, 83.83, 97.21, 89.8, 80.47, 70.85, 51.02, 37.93, 23.29, 22.69, 3.85, 9.78, 14.13, 11.68, 19.29, 19.29, 42.66, 58.57, 57.67, 69.67, 66.03, 82.61, 91.34, 93.26, 97.06, 100.0, 94.26, 93.63, 91.01, 92.18, 58.95, 78.16, 75.66, 66.1, 63.97, 33.68, 23.22, 30.7, 7.57, 12.04, 35.79, 40.6, 36.82, 1.93, 31.84, 20.59, 26.05, 31.44, 31.44, 86.83, 72.13, 46.99, 56.83, 23.5, 22.4, 51.37, 63.39, 43.72, 24.85, 46.75, 8.19, 16.73, 40.52, 76.95, 93.53, 87.11, 95.63, 67.25, 76.42, 61.23, 57.12, 51.42, 60.13, 43.99, 68.67, 52.01, 16.92, 6.68, 14.29, 36.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.62, 83.56, 76.76, 77.37, 81.1, 83.38, 75.84, 74.03, 78.85, 86.8, 94.52, 96.9, 99.64, 93.75, 81.89, 79.44, 68.83, 57.44, 32.45, 22.61, 20.44, 15.32, 11.26, 11.12, 18.36, 16.22, 13.67, 10.82, 15.98, 17.92, 16.48, 15.41, 9.85, 9.72, 19.62, 30.22, 37.47, 22.68, 20.13, 25.73, 47.29, 59.43, 58.97, 52.32, 44.44, 32.78, 18.14, 7.72, 5.51, 7.55, 12.51, 32.71, 48.57, 60.45, 53.01, 63.51, 76.27, 91.75, 95.37, 87.9, 81.74, 72.46, 75.14, 83.34, 90.28, 89.16, 80.37, 67.45, 53.27, 37.41, 27.97, 16.61, 12.11, 9.25, 11.86, 15.03, 16.75, 27.08, 40.17, 52.97, 61.97, 64.46, 72.77, 79.99, 89.07, 93.89, 96.77, 97.11, 95.96, 92.97, 92.27, 80.71, 76.43, 70.92, 73.31, 68.58, 54.58, 40.29, 29.2, 20.5, 16.77, 18.47, 29.48, 37.74, 26.45, 23.53, 18.12, 26.16, 26.03, 29.64, 49.9, 63.47, 68.65, 58.65, 42.44, 34.24, 32.42, 45.72, 52.83, 43.99, 38.44, 26.6, 23.89, 21.81, 44.73, 70.33, 85.86, 92.09, 83.33, 79.77, 68.3, 64.92, 56.59, 56.22, 51.85, 57.6, 54.89, 45.87, 25.2, 12.63, 19.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -4.76, -9.12, -11.25, -28.94, -29.52, -9.44, -17.73, -22.7, -32.05, -23.17, -8.22, -8.22, -0.0, -1.07, -0.0, -17.67, -36.67, -7.33, -49.5, -70.85, -82.29, -79.02, -77.38, -97.65, -91.18, -77.81, -75.94, -97.58, -85.47, -84.5, -82.08, -79.66, -88.81, -85.31, -96.34, -89.2, -55.61, -64.53, -67.44, -100.0, -72.18, -50.64, -35.32, -35.74, -52.02, -55.29, -59.37, -86.99, -99.22, -90.64, -93.62, -93.1, -75.75, -33.01, -45.54, -40.09, -55.34, -14.05, -1.79, -8.92, -3.18, -24.2, -27.39, -31.02, -16.17, -2.79, -10.2, -19.53, -29.15, -48.98, -62.07, -76.71, -77.31, -96.15, -90.22, -85.87, -88.32, -80.71, -80.71, -57.34, -41.43, -42.33, -30.33, -33.97, -17.39, -8.66, -6.74, -2.94, -0.0, -5.74, -6.37, -8.99, -7.82, -41.05, -21.84, -24.34, -33.9, -36.03, -66.32, -76.78, -69.3, -92.43, -87.96, -64.21, -59.4, -63.18, -98.07, -68.16, -79.41, -73.95, -68.56, -68.56, -13.17, -27.87, -53.01, -43.17, -76.5, -77.6, -48.63, -36.61, -56.28, -75.15, -53.25, -91.81, -83.27, -59.48, -23.05, -6.47, -12.89, -4.37, -32.75, -23.58, -38.77, -42.88, -48.58, -39.87, -56.01, -31.33, -47.99, -83.08, -93.32, -85.71, -63.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.3041, 313.713, 306.3687, 300.2497, 305.0775, 308.1591, 299.1096, 295.2607, 287.4829, 299.5283, 295.6495, 289.5955, 283.6237, 271.7725, 276.5324, 278.5001, 295.391, 326.8399, 341.6793, 347.051, 364.3002, 350.1897, 365.4632, 366.3334, 364.6893, 351.2516, 371.3537, 378.109, 366.1651, 357.5265, 345.3011, 339.5542, 330.0138, 327.1104, 317.7582, 328.6921, 326.2334, 323.2497, 329.9378, 337.1991, 331.6806, 323.0529, 318.5448, 323.1167, 314.0053, 304.3129, 312.2947, 301.3093, 290.401, 278.149, 271.7253, 266.8218, 280.312, 275.8565, 267.12, 270.3289, 283.5685, 290.2018, 303.0833, 294.8786, 297.8736, 297.4706, 292.1434, 292.5035, 330.3398, 330.4481, 336.2094, 323.8695, 332.2234, 328.6593, 318.2739, 308.9842, 310.6179, 339.0231, 332.8506, 326.4113, 317.9554, 306.9195, 318.9607, 322.7121, 311.3364, 300.7732, 295.5638, 299.9251, 305.7438, 303.7173, 305.7273, 329.1749, 326.1823, 320.5732, 313.9495, 339.6402, 362.7883, 372.254, 362.1936, 358.8226, 343.5496, 365.4389, 360.0504, 351.1182, 364.6098, 361.0662, 372.0615, 375.8428, 371.4969, 393.1757, 397.9489, 396.6668, 387.6192, 381.3607, 365.5492, 377.6528, 370.6776, 374.5578, 371.0179, 383.0881, 382.8675, 377.6627, 368.1868, 371.5306, 376.0641, 378.131, 380.0502, 392.9037, 394.482, 410.2333, 439.5024, 442.3951, 475.4383, 516.1212, 529.9697, 550.6862, 563.8515, 555.3621, 546.0505, 557.7612, 591.1354, 601.4114, 617.0249, 606.8802, 623.5317, 635.7794], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9163, 0.8508, 0.7833, 0.8433, 1.004, 0.9449, 0.9808, 0.9637, 0.9695, 0.9492, 0.7713, 0.9425, 0.6635, 0.5175, 0.3944, 0.3249, 0.3337, 0.0171, 0.0214, 0.1979, 0.2361, -0.0295, 0.1363, 0.1758, 0.2284, 0.2746, 0.1878, 0.2254, 0.1548, 0.2085, 0.3978, 0.3236, 0.32, 0.0666, 0.0313, 0.2482, 0.4368, 0.444, 0.231, 0.2124, 0.1698, -0.0868, -0.0914, 0.0176, 0.0499, 0.0936, 0.2459, 0.5817, 0.4889, 0.5383, 0.4386, 0.7819, 1.0555, 1.1535, 1.0772, 0.8399, 0.7923, 0.7557, 0.8421, 0.9983, 0.9336, 0.8272, 0.7337, 0.5673, 0.4753, 0.4655, 0.5074, 0.315, 0.0005, 0.0667, 0.0468, 0.149, 0.1807, 0.4271, 0.5707, 0.4856, 0.4813, 0.3985, 0.5011, 0.6457, 0.8051, 0.9735, 1.1695, 1.0379, 0.9603, 0.8909, 0.9992, 0.7404, 0.8416, 0.7951, 0.7055, 0.6697, 0.4341, 0.4331, 0.5235, 0.2828, 0.2978, 0.4655, 0.4832, 0.4166, 0.031, 0.2766, 0.1974, 0.2696, 0.2883, 0.309, 0.6687, 0.6169, 0.4375, 0.5624, 0.2289, 0.2327, 0.5868, 0.7196, 0.4931, 0.3162, 0.5628, 0.1265, -0.1575, 0.2442, 0.7925, 1.2626, 1.0636, 1.2591, 1.0095, 1.0329, 0.8066, 0.7355, 0.651, 0.734, 0.5282, 0.7976, 0.6141, 0.3318, 0.2996, 0.1719, 0.416], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.015, 0.0747, 0.1166, 0.0839, 0.0933, 0.1352, 0.1823, 0.184, 0.1983, 0.1647, 0.1064, 0.1613, 0.1269, 0.0936, -0.0113, -0.0321, -0.0339, -0.0608, -0.0884, -0.0445, -0.0337, -0.1017, -0.0645, -0.0481, -0.1102, -0.1235, -0.2055, -0.2763, -0.307, -0.2888, -0.1927, -0.2553, -0.2399, -0.2779, -0.2272, -0.1942, -0.1522, -0.0897, -0.0974, -0.1563, -0.1458, -0.1275, -0.1779, -0.1706, -0.1742, -0.2349, -0.1482, -0.0388, -0.0301, -0.0091, -0.0783, 0.0191, 0.1057, 0.1853, 0.188, 0.1101, 0.0224, 0.0188, 0.0496, 0.1076, 0.1058, 0.1418, 0.1244, 0.0801, 0.093, 0.1273, 0.1242, 0.0536, 0.0728, 0.0292, 0.0483, 0.0348, -0.0275, -0.0233, -0.0066, 0.0009, 0.0551, 0.0123, 0.0098, -0.0253, -0.0039, 0.0412, 0.1498, 0.19, 0.2257, 0.2607, 0.2567, 0.2455, 0.2676, 0.3079, 0.2608, 0.2283, 0.1948, 0.1364, 0.0897, 0.096, 0.0727, 0.1618, 0.1721, 0.1256, 0.0405, 0.0412, -0.0842, -0.1087, -0.0993, -0.136, -0.1445, -0.1339, -0.1882, -0.1789, -0.192, -0.2216, -0.1669, -0.1267, -0.1446, -0.1153, -0.0822, -0.1647, -0.203, -0.1608, -0.0493, -0.0317, 0.0121, 0.0756, -0.0111, 0.0189, -0.0358, -0.0202, 0.0281, 0.0227, 0.0306, 0.0967, 0.0699, -0.0097, -0.0192, -0.0158, 0.0006], "obv": [0, -16173236, -3000833, 10048607, 20386820, 16678329, 27891687, 17724511, 26556743, 34818656, 26361092, 12580574, 23328288, 39098118, 52151332, 63148578, 54742617, 72898419, 85165956, 96070990, 89066807, 81674098, 90744468, 100936070, 100936070, 108378656, 115843630, 117356396, 120979417, 112535482, 119664697, 110216365, 93465515, 77364331, 64628112, 69764679, 53521174, 34856200, 48546273, 59482435, 40371293, 56010447, 64823273, 78409914, 88349403, 75348334, 89764383, 76296927, 87490371, 105047272, 94447471, 86305114, 74299067, 60346006, 71720642, 81532302, 70062962, 61702221, 56480585, 49661449, 31474317, 25137224, 36178898, 26063640, 26063640, 37829544, 58251603, 45815062, 54623474, 43413659, 62029878, 79901479, 103469536, 116276314, 105865011, 93631608, 81305609, 89796026, 108467061, 123911111, 110111306, 99630900, 81638826, 67300863, 77285239, 86117030, 75331595, 64078201, 77792374, 65137111, 74748541, 74748541, 88373047, 102814420, 94376951, 86656704, 77502815, 90221449, 106316484, 119244065, 130732266, 147452051, 135747062, 127812730, 119642731, 132431100, 120486905, 127925281, 121062302, 113203391, 105162191, 94817187, 102796854, 108210260, 95741141, 104234355, 116199118, 128436572, 120288078, 106816564, 118768253, 107738858, 115124211, 106680399, 106680399, 116015344, 106670856, 97056805, 107290721, 96715310, 85956991, 90452109, 97330372, 89872639, 80965757, 90421867, 83295485, 71685963, 78130860, 90838959, 107674924, 98931930, 112068051, 99348458, 107622162, 98218657, 90429536, 83669786, 89531712, 80379689, 91535536, 84950747, 74670803, 67205392, 55151603, 64204596], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7, 55.76, 55.46, 55.39, 55.66, 53.92, 51.97, 49.2, 46.63, 43.76, 41.53, 39.36, 36.81, 35.89, 35.04, 34.25, 32.82, 31.56, 30.8, 30.1, 30.09, 30.08, 28.86, 27.35, 26.2, 25.98, 26.75, 26.76, 26.18, 25.31, 24.92, 24.65, 24.43, 24.99, 25.65, 26.44, 26.98, 27.1, 27.27, 25.53, 23.92, 22.52, 21.83, 20.43, 20.02, 20.79, 21.5, 21.44, 21.2, 20.33, 20.13, 21.01, 22.08, 22.4, 22.69, 21.39, 19.95, 18.61, 17.3, 16.6, 17.58, 18.49, 19.63, 20.35, 20.78, 19.76, 18.48, 17.29, 16.27, 15.53, 14.59, 13.96, 13.94, 14.46, 15.97, 17.51, 18.94, 19.92, 21.93, 23.16, 24.3, 25.36, 26.06, 26.21, 24.59, 23.05, 21.74, 21.24, 20.77, 19.7, 18.38, 17.31, 17.22, 17.28, 16.9, 16.55, 16.59, 16.54, 15.83, 15.42, 14.44, 13.76, 13.51, 13.55, 13.56, 13.11, 13.27, 13.87, 13.96, 14.5, 16.24, 17.42, 16.42, 16.67, 16.99, 18.34, 20.38, 21.56, 22.35, 22.82, 22.49, 22.58, 21.85, 21.72, 21.6, 20.32, 19.09, 19.04, 18.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.47, 35.06, 33.34, 31.59, 35.07, 37.81, 36.17, 34.02, 32.57, 38.15, 35.89, 36.32, 37.03, 38.59, 43.96, 40.53, 38.57, 37.19, 33.03, 30.2, 26.71, 25.81, 22.96, 21.27, 20.42, 22.88, 20.09, 18.32, 17.57, 20.43, 19.64, 18.55, 17.72, 16.6, 15.87, 20.32, 21.16, 19.83, 18.04, 16.39, 19.28, 21.85, 22.66, 20.75, 19.82, 18.99, 17.19, 16.54, 15.94, 16.47, 17.61, 16.65, 25.44, 24.01, 23.02, 21.12, 25.31, 29.55, 36.9, 35.21, 32.37, 30.1, 28.46, 31.35, 35.42, 35.66, 32.55, 31.37, 28.4, 26.66, 25.56, 25.13, 23.22, 19.75, 18.68, 17.69, 18.75, 19.42, 26.12, 28.36, 27.29, 26.23, 24.79, 24.33, 26.1, 28.59, 30.89, 36.42, 35.65, 33.68, 31.93, 39.7, 34.51, 31.23, 29.81, 27.94, 27.1, 23.65, 22.29, 21.94, 19.62, 18.4, 19.84, 20.99, 20.59, 18.06, 16.57, 17.51, 16.64, 15.7, 15.6, 22.06, 22.41, 20.6, 19.31, 17.36, 16.13, 15.28, 16.59, 15.27, 14.01, 14.82, 13.7, 12.3, 13.1, 21.53, 29.96, 28.36, 33.82, 37.79, 34.17, 30.54, 27.69, 26.11, 27.73, 25.21, 25.89, 23.63, 21.39, 20.19, 18.25, 20.83], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.05, 10.15, 9.65, 11.48, 10.49, 9.64, 11.1, 12.46, 11.88, 10.59, 9.96, 9.44, 8.95, 8.68, 7.92, 12.96, 11.35, 9.52, 17.28, 17.51, 20.49, 19.79, 26.14, 27.37, 25.53, 24.62, 32.75, 29.87, 28.64, 27.24, 26.69, 28.41, 27.14, 30.78, 29.42, 26.41, 24.71, 24.89, 28.91, 35.41, 33.43, 31.87, 30.01, 31.05, 30.45, 29.47, 33.57, 33.72, 34.44, 33.39, 31.74, 30.54, 26.99, 25.47, 25.09, 27.34, 24.2, 21.96, 19.52, 18.63, 21.28, 20.86, 23.72, 22.0, 18.09, 16.79, 18.9, 18.22, 25.97, 27.28, 26.16, 25.02, 26.99, 36.94, 34.94, 36.34, 34.64, 33.32, 29.77, 27.32, 26.3, 27.87, 27.89, 25.52, 23.25, 21.73, 20.05, 17.29, 16.2, 15.31, 16.2, 13.91, 15.11, 13.68, 13.05, 13.4, 15.18, 22.05, 20.98, 19.97, 26.38, 24.74, 22.29, 20.49, 19.25, 24.97, 23.9, 22.26, 21.16, 22.22, 21.52, 19.34, 18.3, 21.3, 21.31, 21.31, 21.39, 20.13, 19.18, 20.82, 21.76, 20.09, 21.19, 27.94, 25.84, 23.08, 20.0, 18.45, 15.94, 13.64, 15.77, 15.52, 15.28, 18.07, 17.06, 19.67, 17.24, 15.73, 19.85, 21.51, 26.49, 24.12], "ad": [-14610953.0, -26548341.0, -18864438.0, -15640441.0, -19399805.0, -22472836.0, -15744827.0, -15508382.0, -10209039.0, -7306203.0, -10689228.0, -12657871.0, -10142459.0, 5627371.0, 10539870.0, 10389219.0, 1983258.0, 4807494.0, 9878074.0, 3473527.0, 2148407.0, -1400092.0, -1107497.0, 3823926.0, 8817916.0, 16260502.0, 22659046.0, 24171812.0, 21886522.0, 13442587.0, 20571802.0, 11375425.0, 8148208.0, 3412571.0, 4261653.0, 3959506.0, -10024034.0, -12690462.0, 999611.0, -3253343.0, -19354846.0, -15568535.0, -11674496.0, -20732258.0, -18639731.0, -30579490.0, -42249624.0, -51608382.0, -51608383.0, -37343400.0, -47589874.0, -52362971.0, -64369018.0, -55399193.0, -45741495.0, -35929835.0, -33116596.0, -36761015.0, -36300503.0, -37437038.0, -49128770.0, -55465863.0, -50313078.0, -59585398.0, -71490952.0, -63742670.0, -51153748.0, -58502616.0, -53672198.0, -54561873.0, -43230262.0, -27239882.0, -18175235.0, -8738662.0, -18518977.0, -30337688.0, -28420309.0, -24321489.0, -7899977.0, -8591501.0, -11085440.0, -21565846.0, -27932268.0, -33214682.0, -35643310.0, -29135672.0, -36738519.0, -38989193.0, -45700366.0, -41309766.0, -33986773.0, -34458481.0, -24077917.0, -10406757.0, -18299873.0, -16662253.0, -25418146.0, -21885194.0, -14151216.0, -9534228.0, -1132410.0, 15587375.0, 18009098.0, 19913340.0, 25241598.0, 31823848.0, 21855385.0, 23865759.0, 24500670.0, 16891249.0, 16613966.0, 7701347.0, 4674577.0, 7682025.0, 1447465.0, -1653232.0, 8452927.0, 14067759.0, 11092912.0, -1380712.0, 7193325.0, -933597.0, -2848318.0, 810667.0, -319598.0, 5176678.0, -2499152.0, -10755925.0, -9024031.0, -19599442.0, -26111056.0, -23497616.0, -18865316.0, -19494282.0, -19801415.0, -16882863.0, -21275838.0, -22436790.0, -17544881.0, -10131823.0, 1422271.0, 1240125.0, 11182935.0, -1293221.0, 3368021.0, -1792439.0, -6402327.0, -5414948.0, -4802508.0, -13954531.0, -8237853.0, -10432783.0, -20712727.0, -23148808.0, -22861813.0, -16769548.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10952741.5, 10337402.6, 10098130.8, 9855661.9, 10127700.9, 10399201.0, 11128076.5, 10847336.8, 11646199.4, 11989729.9, 12254042.0, 12108703.9, 11469923.0, 11302188.6, 10744365.8, 10479459.7, 10123993.7, 10029895.0, 8365591.4, 7501139.8, 7255029.9, 7267533.1, 7473095.4, 8241143.4, 8832101.6, 9065308.2, 8834706.3, 9712559.4, 11427780.2, 12434485.4, 12683708.1, 13881900.8, 14500983.0, 13707180.6, 13455726.3, 13176053.3, 13962503.5, 13779757.9, 13260006.1, 13010343.2, 13672417.1, 12821283.0, 12071603.3, 12390925.4, 12427567.4, 12571082.1, 12252141.2, 11957470.3, 11446798.8, 10849618.0, 9775841.5, 10534574.6, 10354048.2, 10257610.9, 9873830.6, 9926922.4, 10122346.8, 11017618.7, 11425198.7, 11783876.3, 12222944.2, 12265852.9, 13419303.7, 14671942.0, 14941094.0, 14791668.9, 14838418.8, 14028812.8, 13634200.4, 14620462.7, 15043886.2, 14562244.8, 13823125.3, 13265527.0, 13418645.5, 13375952.8, 13035791.6, 12881735.2, 13158032.9, 12662346.7, 12383468.0, 11964630.5, 12473174.8, 12036418.0, 12046759.0, 11892068.3, 11780913.9, 11617759.3, 11764283.3, 12002369.5, 12029601.3, 12217278.4, 12332672.0, 12140720.3, 11490016.2, 11463269.2, 11970081.4, 12249112.0, 11721086.2, 10797880.6, 10291013.6, 9946313.5, 9308835.4, 8936303.2, 8684210.6, 9114122.6, 8684607.1, 8686663.9, 9166571.7, 9295123.2, 9856383.5, 10247432.4, 10315871.5, 10256440.1, 10559480.7, 9674253.6, 9758426.7, 9496399.2, 9234058.9, 9442601.1, 9152990.8, 9033653.8, 8380226.1, 8329517.1, 8230909.2, 8759912.6, 8772029.1, 8550218.5, 8749765.6, 8370863.7, 8584132.5, 9191897.1, 9616684.7, 10242470.5, 10768656.5, 10705338.7, 10700078.2, 10766352.1, 10281374.9, 10223077.8, 9867470.2, 9299458.4, 9083637.9, 8798020.2, 8272602.0, 8650610.5, 8615559.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.715, 0.734, 0.772, 0.841, 0.892, 0.908, 0.881, 0.953, 1.09, 1.168, 1.182, 1.252, 1.301, 1.237, 1.222, 1.208, 1.272, 1.233, 1.204, 1.185, 1.22, 1.132, 1.064, 1.083, 1.074, 1.083, 1.049, 1.012, 0.95, 0.897, 0.812, 0.849, 0.841, 0.846, 0.828, 0.835, 0.836, 0.899, 0.949, 0.992, 1.028, 1.033, 1.123, 1.179, 1.204, 1.19, 1.196, 1.137, 1.12, 1.177, 1.218, 1.169, 1.103, 1.042, 1.053, 1.053, 1.029, 1.019, 1.033, 0.972, 0.937, 0.925, 0.942, 0.903, 0.894, 0.891, 0.891, 0.905, 0.915, 0.917, 0.915, 0.946, 0.958, 0.973, 0.933, 0.936, 0.976, 1.0, 0.96, 0.913, 0.89, 0.874, 0.819, 0.81, 0.809, 0.842, 0.803, 0.801, 0.842, 0.869, 0.919, 0.949, 0.968, 0.982, 1.031, 0.959, 0.963, 0.936, 0.92, 0.959, 0.937, 0.927, 0.898, 0.908, 0.899, 0.954, 0.967, 0.96, 0.967, 0.926, 0.933, 0.968, 1.019, 1.066, 1.093, 1.102, 1.098, 1.121, 1.091, 1.094, 1.072, 1.014, 1.006, 0.964, 0.91, 0.923, 0.92], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.48, 119.1, 94.77, 97.46, 133.69, 126.59, 137.93, 141.25, 150.55, 162.75, 106.7, 117.83, 91.99, 12.21, -25.0, -59.39, -53.43, -123.35, -157.35, -124.02, -80.88, -145.94, -125.9, -108.51, -78.53, -73.28, -89.0, -81.12, -103.73, -99.4, -61.55, -42.91, -53.21, -124.68, -211.04, -125.62, -57.02, -32.34, -77.62, -102.05, -103.41, -163.07, -187.98, -173.07, -143.43, -119.6, -95.41, 3.88, 7.04, 3.44, -20.5, 62.1, 162.44, 241.86, 221.1, 145.36, 117.3, 82.06, 100.62, 123.62, 136.19, 104.3, 79.25, 28.13, 0.01, -5.38, -3.62, -45.63, -164.45, -142.94, -163.0, -132.5, -108.09, -43.36, 2.73, 6.53, -5.97, -19.19, -4.4, 38.31, 98.11, 147.8, 220.22, 214.4, 175.38, 135.42, 157.6, 101.07, 104.4, 91.02, 74.78, 52.2, 9.18, -13.25, 3.88, -56.29, -58.2, -38.09, -17.38, -15.28, -107.79, -104.57, -81.74, -76.13, -86.16, -66.06, 18.84, 57.64, 11.2, 4.13, -30.67, -77.63, 0.31, 47.83, -6.61, -78.01, -5.55, -117.57, -269.74, -158.13, 57.7, 271.27, 236.44, 282.1, 246.87, 168.07, 116.95, 86.41, 41.53, 65.85, 33.31, 67.45, 42.61, -20.86, -57.2, -102.71, -48.38], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.4171, 78.4091, 55.6394, 27.4179, 37.1207, 42.7386, 27.4102, 31.0, 26.0223, 34.5946, 34.8376, 51.2621, 52.682, 43.7828, 30.7812, 20.743, 42.2951, 24.1883, 8.096, 0.2907, -0.2967, 3.3588, -14.4543, -23.427, -16.7336, -19.2555, -36.01, -31.7905, -32.6165, -26.4103, -32.7189, -30.4575, -25.6588, -28.8406, -24.8512, -15.3619, -6.3793, -5.9441, -24.9196, -28.7758, -2.9412, -5.1786, -6.0284, -15.331, -18.0317, -11.7283, -23.8803, -22.4574, -23.4072, -33.7305, -30.0692, -23.7879, 4.6668, 3.921, -3.9061, -15.7462, -2.4394, 20.5236, 36.4979, 43.0108, 48.2673, 56.2334, 51.6971, 66.4894, 91.7553, 77.8325, 42.562, 42.5163, 25.0531, 26.1851, 10.5469, 1.7241, -17.7743, -36.0902, -26.3773, -26.6554, -20.8262, -26.5176, -24.2718, -17.7285, -18.5507, -14.9163, -10.5263, 0.1789, 6.0071, 8.1356, 28.9474, 84.9412, 76.1905, 79.6296, 66.9565, 87.1739, 35.1648, 36.532, 42.6194, 36.8837, 43.6631, 18.0722, 11.3785, 11.2318, -9.2063, -19.0881, -9.1865, -7.2482, -7.7279, -29.888, -9.5852, -21.4578, -18.8917, -15.1715, -14.2667, 10.9924, 7.855, -4.9787, 11.1831, -0.7937, -10.8727, -5.1893, -0.5698, 10.7023, -3.4796, 6.9731, -5.5901, -15.8631, -5.9098, -3.3012, 18.0672, 23.8024, 42.5656, 47.36, 57.1429, 30.6213, 22.7794, 24.0181, 37.3041, 14.6667, 52.9605, 55.6377, 15.0413, -3.1294, -27.4021, -10.1572], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, -24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -64.0, -64.0, -64.0, -64.0, -64.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 56.0, 56.0, 56.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 56.0, 60.0, 60.0, 60.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, -44.0, -44.0, -36.0, -36.0, -44.0, -44.0, -44.0, 12.0, 16.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1626.8355, 1046.8906, 759.2633, 537.0725, 384.1619, 344.7867, -203.7823, -308.7384, -142.2306, -181.2215, -820.0331, -651.8088, -693.4969, -693.2518, -673.3884, -936.2701, -924.2539, -1137.6001, -1058.147, -713.6053, -846.2723, -830.5778, -1155.5014, -1220.7312, -947.7955, -731.2616, -675.5955, -827.3898, -782.2941, -745.4572, -996.8335, -1050.8685, -965.4838, -937.8682, -878.5237, -686.5263, -264.3832, -366.0428, -295.4226, -398.9669, -18.1167, 343.7056, 719.5228, 852.1336, 572.8716, 573.4345, 563.7219, 798.1868, 1274.9668, 1287.1133, 1159.4181, 1002.3248, 653.8071, 459.5025, 439.3451, 531.2608, 228.3283, -315.569, -272.1718, -377.9203, -302.8811, -373.7101, -17.0882, 169.6432, -34.1763, -96.0898, -300.1567, -148.5924, 58.4464, 254.0931, 494.5654, 1002.7515, 987.8923, 1007.9522, 985.9109, 1455.7111, 853.9115, 1228.8597, 1198.2552, 1048.2213, 1029.0243, 555.0149, 558.0675, 716.5085, 232.7676, 247.7415, 525.6272, 544.6105, 394.016, -215.2686, 17.218, -206.3611, -191.1902, -226.4711, -255.1145, 149.8171, 65.7557, -208.4806, -158.0443, -489.9518, -491.4485, -221.8077, -74.9016, -223.4744, -312.0448, -97.5964, -401.1162, -731.8475, -378.0, 139.0, 872.25, 824.0, 1573.75, 1279.75, 1580.0, 1094.75, 953.5, 796.25, 1114.25, 628.5, 1382.25, 896.75, 117.75, -40.75, -455.25, 115.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 515.964358, 123.040011, 68.337212, 46.433054, 34.608043, 27.152464, 21.994564, 18.253577, 15.4898, 13.351804, 11.667465, 10.310302, 9.20104, 8.278774, 7.461027, 6.779513, 6.145934, 5.54413, 4.971693, 4.432488, 3.936687, 3.449532, 2.985121, 2.571213, 2.206576, 1.84597, 1.518769, 1.226449, 0.970624, 0.751045, 0.546699, 0.361368, 0.181574, 0.016906, -0.109832, -0.215355, -0.303651, -0.398698, -0.500015, -0.586032, -0.64595, -0.685021, -0.721455, -0.755928, -0.789548, -0.840504, -0.909408, -0.984898, -1.063303, -1.139539, -1.199528, -1.216653, -1.209578, -1.180259, -1.144852, -1.078854, -0.966387, -0.798454, -0.590236, -0.387282, -0.199923, -0.03429, 0.126693, 0.313649, 0.508566, 0.685425, 0.827066, 0.91054, 0.93846, 0.929407, 0.903625, 0.845007, 0.727273, 0.58098, 0.418292, 0.261132, 0.113759, 0.009312, -0.045206, -0.075342, -0.088782, -0.10167, -0.101692, -0.078585, -0.027197, 0.058165, 0.198065, 0.36426, 0.538692, 0.705753, 0.890308, 1.031516, 1.159603, 1.266078, 1.337376, 1.376164, 1.357247, 1.301562, 1.235412, 1.135729, 1.021096, 0.921629, 0.838985, 0.765931, 0.669385, 0.579601, 0.488154, 0.402617, 0.323657, 0.251871, 0.212224, 0.19137, 0.17002, 0.154216, 0.124627, 0.086315, 0.059152, 0.046905, 0.034551, 0.015589, 0.003784, -0.022279, -0.076285, -0.127959, -0.147061, -0.10219, -0.020627, 0.126311, 0.293337, 0.482022, 0.646638, 0.778012, 0.868729, 0.941877, 0.968892, 1.005868, 1.020652, 0.978076, 0.894377, 0.767757, 0.652528], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.1929, 107.1623, 99.3973, 88.8044, 77.9652, 67.8026, 58.641, 50.5635, 43.5488, 37.5094, 32.341, 27.9349, 24.1881, 21.0062, 18.2972, 15.9937, 14.0241, 12.3281, 10.8568, 9.572, 8.4449, 7.4458, 6.5537, 5.7572, 5.0471, 4.4069, 3.8292, 3.3087, 2.8411, 2.4231, 2.0478, 1.7105, 1.4047, 1.1272, 0.8798, 0.6607, 0.4679, 0.2945, 0.1356, -0.0087, -0.1361, -0.2459, -0.341, -0.424, -0.4971, -0.5658, -0.6345, -0.7046, -0.7763, -0.849, -0.9191, -0.9786, -1.0248, -1.0559, -1.0737, -1.0747, -1.053, -1.0021, -0.9198, -0.8133, -0.6906, -0.5593, -0.4221, -0.275, -0.1183, 0.0425, 0.1994, 0.3416, 0.461, 0.5547, 0.6245, 0.6686, 0.6803, 0.6604, 0.612, 0.5418, 0.4562, 0.3668, 0.2844, 0.2125, 0.1522, 0.1014, 0.0608, 0.0329, 0.0209, 0.0284, 0.0623, 0.1227, 0.2059, 0.3059, 0.4228, 0.5445, 0.6675, 0.7872, 0.8973, 0.993, 1.0659, 1.113, 1.1375, 1.1371, 1.1139, 1.0755, 1.0282, 0.9757, 0.9145, 0.8475, 0.7756, 0.701, 0.6255, 0.5508, 0.4831, 0.4247, 0.3738, 0.3299, 0.2888, 0.2483, 0.2105, 0.1778, 0.1491, 0.1224, 0.0987, 0.0745, 0.0443, 0.0099, -0.0215, -0.0376, -0.0342, -0.0021, 0.057, 0.142, 0.2429, 0.3499, 0.4537, 0.5513, 0.6348, 0.709, 0.7714, 0.8127, 0.829, 0.8168, 0.7839], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.4102, 30.0072, 20.7724, 6.7942, -7.1936, -16.8743, -25.1679, -36.7961, -45.2862, -50.3436, -51.8012, -52.6037, -53.3036, -52.3065, -50.7732, -47.9902, -42.8646, -37.5388, -29.5693, -30.2825, -32.7325, -29.202, -25.7964, -21.637, -21.5255, -21.0196, -20.4777, -26.1884, -31.2449, -35.2075, -39.1534, -41.7506, -43.0361, -36.9864, -31.8943, -26.7001, -24.7249, -17.2389, -0.5919, 21.9433, 43.126, 59.5869, 74.2329, 82.7942, 89.759, 104.3457, 113.0323, 112.9652, 106.2531, 91.3763, 75.4322, 58.3029, 44.0379, 26.7897, 5.3118, -12.0047, -27.5759, -37.7996, -45.6949, -47.8169, -44.2909, -40.4355, -35.993, -32.1713, -23.6183, -8.7193, 5.3273, 23.5525, 51.5198, 73.6192, 88.0865, 95.396, 108.6511, 105.7529, 105.4722, 102.7966, 95.5409, 87.6956, 71.608, 54.8072, 41.831, 25.2932, 9.6977, -1.0411, -6.879, -12.8285, -23.0717, -25.2986, -28.702, -28.1179, -26.7652, -25.9034, -15.7674, -8.2027, -7.0824, -2.9113, -2.728, -2.4013, -1.674, 0.7856, 3.3157, 2.0441, 3.3822, -1.1382, -8.1712, -10.1461, -9.068, 1.5877, 11.8136, 26.5387, 38.4183, 53.7776, 60.6034, 62.886, 65.5575, 73.731, 69.5258, 72.2857, 69.0525, 55.5983, 37.7996, 17.0602, 4.1911], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.76, 65.91, 49.91, 37.72, 45.21, 49.52, 37.86, 41.55, 39.11, 46.83, 47.19, 65.67, 66.59, 64.43, 58.81, 34.72, 58.9, 27.85, 10.23, 0.37, -0.37, 4.17, -16.28, -32.35, -21.15, -26.5, -43.03, -37.66, -40.09, -32.49, -51.08, -46.14, -39.78, -41.54, -35.16, -19.33, -7.86, -7.26, -31.7, -36.13, -3.5, -6.99, -8.25, -19.73, -23.75, -15.58, -27.95, -25.05, -27.34, -52.04, -47.83, -34.9, 5.82, 4.64, -5.66, -25.03, -3.21, 23.34, 35.82, 40.65, 39.24, 44.17, 41.08, 48.08, 56.1, 53.92, 38.15, 35.64, 19.41, 19.02, 9.85, 1.98, -23.23, -41.1, -29.59, -29.46, -21.88, -32.68, -35.07, -23.44, -23.44, -18.99, -12.92, 0.21, 6.59, 9.06, 29.62, 70.37, 66.4, 69.08, 64.44, 70.23, 31.58, 34.28, 39.23, 32.02, 37.12, 14.82, 10.51, 10.97, -9.13, -24.79, -10.72, -8.28, -8.7, -37.08, -11.15, -29.4, -25.42, -20.72, -19.56, 13.43, 9.59, -6.4, 14.41, -0.95, -16.52, -7.41, -0.78, 14.48, -5.71, 10.73, -7.76, -19.25, -6.4, -3.95, 17.55, 22.55, 34.84, 35.49, 40.0, 22.19, 16.97, 16.97, 24.59, 9.58, 28.7, 26.33, 7.43, -1.93, -21.57, -7.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 276.1786, 367.0442, 746.9065, 724.9833, 525.4261, 388.0079, 575.0008, 733.8794, 467.8915, 410.1583, 366.2775, 658.6689, 527.4392, 531.9641, 546.3523, 556.5829, 804.2715, 531.0305, 564.4694, 776.6998, 177.394, 18.2294, -16.6045, -140.3485, -78.9606, -335.3263, -262.1994, -72.7028, -93.8457, -185.5356, -234.7, -13.399, -64.0331, -106.0323, -85.2799, -176.7923, -204.7852, 70.3959, 185.7544, 115.7783, 24.2698, -342.8315, -139.7138, 14.7687, 106.5452, 96.9296, -93.8884, -91.0895, -84.4451, -321.4506, -346.2874, -246.5794, -120.7831, -102.8208, 282.6416, 258.5386, 150.1385, 148.5026, 365.0358, 544.975, 873.2743, 730.8312, 641.9935, 523.3921, 262.5274, 409.7027, 740.3446, 769.7293, 618.0206, 340.0996, 84.8997, -48.2255, -63.2712, -25.2215, -31.5247, -434.5891, -360.4761, -416.5321, -281.3162, -178.1531, 189.7676, 333.8931, 290.4396, 173.2369, 180.3298, 232.4027, 357.7009, 472.1753, 576.6644, 880.6241, 830.5321, 704.1013, 528.5114, 977.3292, 779.6888, 594.0084, 459.279, 459.382, 168.756, 278.2194, -50.0976, -8.6551, -71.7044, -73.6038, 88.3396, 216.434, 254.8005, 238.4005, -17.7996, 130.4575, 54.6778, -18.1333, 16.6001, 394.2286, 442.9102, 358.9231, 181.2198, 318.1884, 106.3043, 101.8323, 182.9991, 193.2849, 94.9585, 187.1073, 48.2348, -223.6559, -103.1336, 413.7426, 967.4937, 902.8517, 1321.0158, 1828.7278, 1083.9095, 1019.7796, 803.3825, 222.8993, 413.9137, 499.0689, 732.7733, 530.9486, 229.3845, -255.5276, -374.7379, 18.7961], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 45.6669, 112.01, 290.7874, 366.9542, 314.5323, 167.3053, 207.163, 424.8955, 286.4246, 164.9331, 214.2382, 202.5499, 282.2142, 321.0703, 340.3631, 438.8748, 485.4787, 226.9511, 49.4963, 41.0241, -357.197, -398.6536, -605.1452, -307.1015, -642.9787, -712.9732, -605.5148, -249.2649, -716.7178, -651.4635, -445.5937, -248.8152, -250.4043, -346.3534, -291.269, -466.1579, -400.9654, -400.4368, -108.5159, -168.6832, -392.6134, -754.8099, -399.6529, -196.1251, -153.3937, -285.6219, -289.4463, -269.4005, -500.5039, -479.9493, -494.8799, -365.4534, -309.0003, -305.8972, -78.9335, 40.6028, -3.4071, -163.5417, -90.6477, 168.5408, 422.5438, 542.6141, 315.0902, 231.1603, 39.6387, 122.4239, -81.8671, 437.8728, 206.9148, 181.601, -237.0505, -330.5511, -246.5353, -213.4388, -333.6626, -880.3665, -593.271, -659.2331, -489.3455, -341.605, -226.2915, -37.5881, 136.8939, 9.7852, -47.5118, -124.2192, -23.6864, 194.8025, 244.8078, 246.6296, 543.2533, 456.4472, 300.6697, 303.7098, 120.9288, 227.4802, 227.8709, 144.382, 23.756, -371.7806, -340.0976, -143.6551, -511.7044, -388.6038, -426.6604, -208.566, -60.1995, -436.5995, -477.7996, -249.5425, -215.3222, -318.1333, -143.3999, -140.7714, 162.9102, -66.0769, -143.7802, -221.8116, -273.6957, -113.1677, -62.0009, -221.7151, -340.0415, -217.8927, -316.7652, -723.6559, -518.1336, -186.2574, 202.4937, 422.8517, 416.0158, 783.7278, 373.9095, 199.7796, 68.3825, -222.1007, 78.9137, -210.9311, -272.2267, -204.0514, -590.6155, -730.5276, -1214.7379, -776.2039], "thermo_temp": [null, 409.8156, 234.1805, 604.9658, 214.6653, 114.489, 343.3152, 421.7875, 245.2255, 181.4665, 196.1802, 411.9783, 230.5116, 255.0343, 480.6416, 358.029, 210.8937, 220.7027, 367.8378, 348.22, 181.4669, 245.2252, 186.3709, 456.119, 245.2251, 210.8938, 205.9891, 117.7081, 338.4107, 304.0794, 514.9731, 735.6758, 534.591, 416.8829, 588.5406, 166.753, 564.0182, 377.6469, 343.3154, 176.5621, 632.6812, 465.9279, 210.8937, 245.2251, 186.3711, 264.8434, 205.9893, 289.3657, 196.1802, 470.8327, 294.2703, 284.4615, 416.8832, 431.5964, 259.9391, 210.8938, 259.9388, 382.5515, 195.5578, 178.3109, 416.0588, 158.4987, 148.5925, 118.874, 188.2172, 203.0763, 455.6836, 217.9358, 153.5456, 312.0442, 455.6836, 376.4342, 470.5429, 188.2171, 336.8095, 292.2318, 222.8887, 297.1849, 822.2116, 331.8565, 411.1058, 163.4517, 440.8243, 282.3256, 183.2641, 188.2173, 331.8565, 708.2908, 252.607, 242.701, 208.0293, 163.4518, 475.4961, 371.4812, 163.4519, 163.4517, 227.8416, 356.6219, 381.3873, 277.3728, 331.8566, 633.9945, 287.2788, 247.6541, 227.8418, 673.6194, 663.7132, 495.3082, 231.4081, 315.0, 145.0, 650.0, 290.0, 235.0, 540.0, 315.0, 515.0, 425.0, 315.0, 675.0, 460.0, 380.0, 270.0, 300.0, 160.0, 535.0, 280.0, 425.0, 325.0, 540.0, 380.0, 310.0, 245.0, 415.0, 435.0, 405.0, 405.0, 560.0, 415.0, 615.0, 820.0, 480.0, 905.0, 1045.0, 710.0, 820.0, 735.0, 445.0, 425.0, 710.0, 1025.0, 735.0, 820.0, 475.0, 840.0, 795.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 276.9911, 262.2982, 289.5128, 278.7853, 274.4669, 311.9532, 320.3306, 300.433, 285.9366, 300.8277, 309.4445, 286.1758, 278.7303, 261.9377, 297.2434, 287.7855, 273.8052, 261.475, 235.3356, 254.0765, 263.1679, 308.9507, 386.5371, 413.456, 414.079, 445.7993, 395.0636, 425.7826, 417.0307, 403.6279, 362.3432, 411.4956, 421.3924, 383.1199, 358.0481, 326.8341, 315.5631, 295.6406, 294.4997, 276.6234, 311.9342, 308.7226, 304.3115, 324.7791, 344.2004, 328.8802, 307.4281, 298.7937, 314.0224, 292.4834, 271.7247, 297.9673, 272.6094, 250.0608, 226.2087, 219.3011, 216.3512, 259.8662, 252.2425, 234.2976, 248.4333, 286.1152, 302.5368, 333.0834, 306.7441, 312.2105, 308.578, 292.9981, 293.7594, 389.8416, 379.2988, 385.0819, 344.7855, 362.2471, 347.7159, 317.8156, 294.2523, 301.0894, 375.126, 352.8498, 332.8228, 310.1331, 283.4637, 318.3787, 328.0337, 298.1097, 273.6265, 265.3019, 281.9056, 299.9932, 295.8804, 302.4215, 362.7075, 348.9932, 330.5679, 311.8904, 377.6593, 429.6691, 441.6035, 403.3862, 387.3159, 343.2585, 399.0297, 379.2061, 352.9868, 386.9892, 373.9003, 399.5548, 404.1812, 387.9664, 440.1543, 443.7626, 432.1694, 402.6841, 384.0142, 343.2844, 378.1418, 360.2978, 372.0618, 363.5051, 395.5951, 392.7596, 377.7124, 353.5829, 364.7496, 377.5224, 382.5184, 386.6059, 418.1321, 417.5626, 453.4603, 520.1039, 512.8123, 584.1192, 667.9157, 675.5674, 701.8278, 707.8591, 660.0666, 617.3272, 634.1768, 705.2356, 710.6473, 730.5296, 684.0697, 712.4206, 727.4351], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1842, 1.2457, 1.2436, 1.1948, 1.1658, 1.209, 1.2064, 1.2157, 1.1823, 1.1513, 1.1729, 1.2908, 1.3025, 1.3299, 1.3054, 1.2035, 1.1667, 1.1694, 1.0467, 0.9728, 0.9404, 1.0078, 0.9146, 0.8682, 0.8534, 0.8889, 0.7772, 0.7596, 0.761, 0.821, 0.821, 0.7706, 0.8441, 0.8056, 0.8503, 0.8051, 0.9561, 0.9747, 0.8938, 0.7396, 0.9338, 0.9802, 0.9524, 0.8784, 0.8763, 0.9139, 0.8454, 0.8852, 0.861, 0.8651, 0.7873, 0.7989, 0.928, 1.0842, 0.9795, 0.8711, 0.899, 1.0409, 1.1394, 1.2038, 1.2395, 1.2351, 1.2097, 1.215, 1.167, 1.2922, 1.2259, 1.2008, 1.1315, 1.1381, 1.1326, 1.0684, 0.9471, 0.8073, 0.8774, 0.8548, 0.9124, 0.9047, 0.9356, 0.8511, 0.9276, 0.9015, 0.9613, 0.9804, 1.0023, 1.0619, 1.1397, 1.2925, 1.3457, 1.3834, 1.3368, 1.3083, 1.2493, 1.2066, 1.1791, 1.1834, 1.1786, 1.099, 1.0725, 1.0377, 0.9167, 0.8979, 0.8216, 0.8656, 0.9071, 0.8067, 0.8181, 0.8399, 0.833, 0.8214, 0.8698, 0.9594, 1.0231, 0.9643, 1.0493, 1.0134, 1.0037, 0.9739, 0.9584, 1.0119, 0.995, 0.9821, 0.9448, 0.8681, 0.8775, 0.934, 0.9619, 1.0512, 1.0851, 1.1621, 1.1333, 1.1027, 1.0776, 1.0637, 1.1087, 1.055, 1.07, 1.132, 1.0622, 1.0039, 0.8968, 0.9084], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7445, 0.7436, 0.739, 0.8552, 0.7963, 0.7271, 0.8138, 0.8092, 0.8038, 0.747, 0.7804, 0.7227, 0.6667, 0.6675, 0.6919, 0.7709, 0.7189, 0.6821, 0.8855, 0.9896, 0.9663, 0.9941, 1.0091, 1.1465, 1.1285, 1.1175, 1.1477, 1.1807, 1.2537, 1.1839, 1.2302, 1.3081, 1.2055, 1.2027, 1.22, 1.1102, 1.0855, 1.0264, 1.0689, 1.19, 1.1359, 1.0667, 1.0183, 1.0744, 1.1097, 1.1013, 1.1056, 1.1463, 1.1506, 1.2285, 1.2417, 1.2239, 1.0681, 0.9525, 1.0318, 1.0786, 1.0271, 0.9414, 0.7661, 0.7654, 0.75, 0.6979, 0.7395, 0.709, 0.6701, 0.6516, 0.7477, 0.793, 0.8182, 0.8502, 0.9054, 0.9529, 1.0617, 1.1018, 1.0975, 1.1107, 1.0458, 1.0796, 1.0847, 1.0683, 1.0534, 1.019, 0.98, 0.9202, 0.8737, 0.8419, 0.7915, 0.6212, 0.6092, 0.5831, 0.6264, 0.557, 0.6963, 0.7384, 0.7545, 0.7383, 0.7863, 0.8002, 0.8953, 0.9024, 0.9456, 1.0366, 1.0169, 0.9867, 0.963, 1.0782, 1.1, 1.0848, 1.0877, 1.1088, 1.0552, 0.988, 0.9047, 0.9482, 0.9721, 0.9465, 1.021, 1.0299, 1.0189, 1.002, 0.972, 0.9751, 0.9845, 1.0231, 1.0088, 0.9818, 0.8769, 0.8567, 0.7547, 0.6987, 0.756, 0.7831, 0.8277, 0.8943, 0.8435, 0.8542, 0.8146, 0.8078, 0.8635, 0.9759, 1.0742, 1.0405], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 651443189.37, 1099782473.35, 1573720656.31, 1395133890.65, 983804279.56, 919585214.16, 1226569412.32, 1211796627.72, 969978706.66, 732997202.75, 774450342.78, 1156521591.38, 991304221.18, 1016556461.28, 965479168.88, 852991383.68, 771750532.94, 324278164.65, 717516110.48, -66837302.68, -573689336.07, -841450398.03, -881867388.83, -737891867.01, -1736426933.01, -1592985361.65, -885823239.55, -705640588.76, -2198256250.92, -1336346347.6, -1120740945.69, -865441418.01, -672166374.3, -1049816912.8, -859440723.33, -1161278668.41, -885585086.07, 77404528.88, -156453891.31, -162627711.41, -736644513.51, -817155814.67, -325849714.58, -31818494.68, -35308973.76, -288012260.45, -273593934.77, -277935177.4, -1023233377.6, -998125671.38, -808658853.32, -743237944.68, -637061095.44, -296291591.62, 873159357.78, 546024889.71, 530348098.26, 232491579.85, 1108182665.03, 1809774608.01, 2668552144.32, 2450443523.94, 1614167373.86, 1297010640.42, 1041949877.1, 1163445290.35, 2252313709.52, 1941482114.13, 1351663401.29, 913848664.22, -82401531.72, -374989055.36, -271965675.96, -83131931.5, -513888358.62, -1292485847.56, -952582418.23, -897091331.06, -578510644.88, -495866267.04, 404052327.86, 836817454.21, 526225170.13, 434662122.75, 165299248.63, 438668190.29, 831544349.24, 1060351019.8, 1299057638.58, 2296541553.22, 1893924081.23, 1617749298.62, 1340394460.51, 1990451745.85, 666565362.47, 955560373.22, 773021055.16, 460503192.99, 348767308.28, -403039007.19, -305563671.16, -103376256.71, -854568387.18, -653621630.44, 29444778.91, 147612921.92, 62501480.22, -947168342.67, -274032574.43, -471229242.37, -335332501.32, -293459152.56, -251536416.48, 344494057.3, 208510374.83, -137167068.71, 14007146.82, -448779639.16, -400037289.28, -172716780.81, -39955964.98, -226018247.13, -346419331.82, -47019377.28, -381350604.81, -882470499.84, -461779422.72, 493755996.24, 2106815925.35, 1705922290.3, 2879043585.26, 1949882500.94, 2014095595.09, 1081555881.5, 782392794.15, 496800252.13, 656118737.54, -104402757.83, 1153592016.15, 574892133.84, -579286616.71, -576517932.18, -1088237828.29, -85673793.54], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 723.7304, 617.6768, 484.9179, 468.7297, 703.3756, 671.4267, 782.1459, 811.8181, 836.218, 793.426, 486.2818, 879.3779, 298.1939, 26.1166, -210.4031, -319.7737, -299.0522, -749.0406, -742.4194, -491.6767, -450.111, -965.8195, -708.9462, -675.3502, -605.0933, -536.0623, -760.8114, -709.1914, -867.3618, -757.9914, -399.104, -506.3901, -347.3615, -595.7748, -530.5448, -237.8684, -33.5958, 8.0925, -197.1609, -215.4185, -207.3472, -481.0392, -592.7921, -523.6596, -519.7971, -494.7503, -331.2017, 60.9268, -49.8756, 3.252, -120.0327, 246.9795, 570.8428, 767.1608, 828.9015, 488.519, 431.1615, 384.5779, 589.5406, 960.1551, 901.0894, 707.1763, 509.0531, 133.1142, -38.1387, -26.9942, 17.0883, -276.1342, -770.6995, -687.7354, -730.9512, -585.8259, -570.9666, -132.495, 114.0448, -39.8724, -51.0167, -202.8286, -31.2044, 181.902, 402.8094, 695.5366, 1062.1884, 976.9955, 945.1719, 880.5341, 1191.2164, 556.4788, 857.8738, 766.2818, 515.3066, 412.5134, -122.0727, -154.2206, 36.4577, -401.0765, -345.6072, -22.7253, -8.417, -147.4521, -661.4882, -330.4178, -461.9647, -381.2511, -370.5363, -355.8121, 122.0292, 86.4055, -114.0, -10.5, -243.875, -238.0, 38.125, 143.625, -31.25, -153.875, 25.5, -298.125, -504.125, -172.0, 304.875, 854.625, 738.875, 1297.125, 817.375, 1065.375, 565.875, 418.0, 218.875, 470.125, -58.5, 683.125, 222.375, -507.375, -584.75, -926.5, -280.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 6218664.8248, 4999745.5053, 3420188.0345, 3263437.5444, 7920309.3853, 10668433.0641, 10774873.5667, 7164259.4935, 5934514.2785, 6505301.9006, 4109604.3919, 2334316.932, 266784.2097, -510179.121, 787441.1858, 2835697.0921, 5783924.8636, 8500107.0905, 9319870.175, 8080829.097, 4152621.238, 4436502.6832, 1223197.7854, -1229377.6675, -3627736.1286, -4008925.9679, -3896557.1967, -7945663.7045, -9728192.1734, -5217094.9404, -4250577.6401, -8591973.2765, -8382175.1402, -6295320.2739, -7751320.1096, -6976486.9332, -9824297.8632, -13809417.9724, -17162079.3394, -16973434.0669, -10814363.0849, -10571861.0485, -11030290.1783, -14035181.5787, -11134494.3731, -5862719.062, -51217.4291, 3225992.8333, 3113809.6971, 2931369.713, 2228622.1016, -1981564.1614, -5540118.6634, -4852721.307, -7080640.4796, -11136498.1885, -9317941.3115, -3721334.3564, -3431786.5248, -1464403.3607, -809515.7772, 3137497.8928, 9554806.3298, 14195656.0174, 17806217.2261, 14552599.6192, 8138111.5871, 5384249.6089, 5072362.433, 9708675.108, 10502711.2877, 9079226.2148, 4336832.5746, -23174.7875, -3485475.5542, -5357755.0155, -3566006.8416, -4927924.2134, -5753202.6108, -7703171.3848, -6403588.5444, -2959753.4627, -1431932.2437, 2626168.2025, 8397472.14, 7483607.338, 6950486.6791, 3314563.3342, 2649937.4625, 4597952.6998, 6445913.9746, 9289211.8914, 14927837.0035, 16648019.2961, 16444168.9406, 16561206.2158, 17197873.1073, 12723101.0122, 10375531.3569, 8673949.0912, 4768126.7773, 2648597.9731, -1295096.8905, -3753753.785, -3461402.4231, -5010854.6684, -6175774.718, -2875302.7971, 522818.827, 918888.2748, -2971498.9996, -1564781.8699, -3432892.8023, -4494268.2943, -3355674.9507, -2944455.1782, -759736.0643, -2239229.7847, -5268065.9845, -5477163.234, -8429682.5876, -10943073.8571, -10144905.1674, -7422204.0064, -5833751.2598, -4751313.0687, -2947929.5623, -3339953.0057, -3566088.0229, -1777891.2371, 1473970.4809, 6346582.7487, 7705006.6103, 10723891.622, 7014304.8569, 6342204.9129, 3848726.2879, 1012000.1164, 73687.3309, -121999.4656, -3102969.6126, -2221426.3122, -2357233.8275, -5469388.7358, -7020442.6946, -6925426.1221, -4318523.3265], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.26, 75.4, 68.89, 57.57, 59.0, 63.49, 57.96, 58.07, 58.74, 59.98, 61.16, 67.86, 73.6, 71.43, 69.73, 61.71, 68.1, 70.94, 58.3, 47.56, 45.65, 50.09, 41.77, 32.94, 33.28, 34.09, 27.12, 31.87, 32.95, 39.41, 34.38, 34.55, 42.93, 44.71, 51.35, 54.05, 61.67, 65.52, 58.67, 52.09, 60.83, 59.25, 59.75, 53.14, 55.26, 57.99, 48.05, 50.85, 44.09, 39.35, 38.17, 45.16, 56.6, 65.14, 58.42, 51.03, 53.25, 62.17, 70.24, 75.25, 76.23, 72.37, 70.26, 70.65, 72.76, 74.27, 66.07, 60.48, 57.27, 55.87, 54.62, 52.79, 43.58, 37.17, 43.05, 43.89, 49.34, 50.28, 47.55, 45.94, 53.68, 55.33, 59.22, 68.68, 70.08, 71.11, 78.26, 84.94, 85.37, 84.76, 79.01, 79.71, 71.57, 70.96, 66.0, 64.87, 64.2, 57.69, 50.98, 48.88, 41.21, 36.9, 36.25, 44.27, 50.5, 40.2, 40.87, 41.66, 41.96, 42.3, 46.75, 54.6, 61.38, 55.32, 55.87, 49.05, 40.87, 37.03, 36.24, 37.88, 38.82, 38.14, 38.31, 37.84, 38.95, 40.47, 45.02, 52.81, 62.8, 71.83, 71.12, 64.6, 58.98, 58.68, 63.68, 57.26, 63.14, 63.51, 58.24, 52.53, 43.1, 42.66], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0014, 0.0023, 0.0026, 0.0026, 0.0014, 0.0017, 0.0022, 0.0018, 0.0018, 0.0016, 0.0022, 0.0022, 0.0028, 0.0031, 0.0037, 0.0043, 0.0034, 0.0036, 0.0043, 0.0027, 0.0019, 0.0016, 0.0019, 0.0012, 0.0001, 0.0001, 0.0002, -0.0009, -0.0018, -0.0033, -0.0025, -0.0027, -0.0034, -0.0023, -0.0023, -0.0018, -0.0016, -0.0007, -0.0005, -0.0012, -0.0023, -0.0011, -0.0007, -0.0006, -0.0012, -0.0014, -0.0013, -0.0016, -0.0016, -0.0017, -0.0019, -0.0022, -0.002, -0.001, -0.0, -0.0005, -0.001, -0.0007, 0.0, 0.001, 0.0011, 0.0012, 0.0014, 0.0012, 0.0016, 0.0021, 0.0027, 0.002, 0.0018, 0.0014, 0.0013, 0.001, 0.0006, -0.0002, -0.002, -0.0016, -0.0017, -0.0013, -0.0017, -0.0016, -0.0018, -0.0014, -0.0015, -0.001, -0.0008, -0.0006, -0.0003, 0.0003, 0.0028, 0.0031, 0.0033, 0.003, 0.0043, 0.0031, 0.0028, 0.0027, 0.0028, 0.0026, 0.0017, 0.0009, 0.0008, -0.0003, -0.0011, -0.0013, -0.0008, -0.0004, -0.0027, -0.0025, -0.0022, -0.0023, -0.0025, -0.002, -0.0001, 0.0008, 0.0001, 0.0005, 0.0005, -0.0002, -0.0003, -0.0004, 0.0002, 0.0002, 0.0002, -0.0003, -0.0013, -0.001, -0.0003, 0.0012, 0.0025, 0.0047, 0.0081, 0.0059, 0.0053, 0.0041, 0.0024, 0.0041, 0.003, 0.0046, 0.0054, 0.0023, -0.0012, -0.0053, -0.0035], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6614, -32.0034, -36.1851, 39.1309, 18.6621, 194.0558, -37.5371, -27.2885, 2.6962, 23.3564, 23.016, -45.992, -30.5436, -90.4072, -72.2442, -23.2177, -15.1886, -47.9597, 36.5462, 47.6491, 81.8373, -30.5185, 79.0832, 83.1407, 31.5828, 46.9404, 156.0108, 933.8118, 143.2452, 60.9041, 39.4191, 37.6017, -13.9384, -16.3574, -12.1133, 241.8022, -34.7444, -56.3763, -12.3011, 27.5865, -40.4817, -37.2622, 30.1437, -38.4635, -47.4657, -47.5494, 26.1589, -52.9451, -1.3559, -42.3859, 12.3187, 44.5024, 70.0981, -10.8687, -22.5609, 14.2499, 62.3129, 113.7562, 351.3539, 87.8065, -42.7546, 93.0444, 11.6316, -16.0633, 56.8263, 31.2611, -32.427, -15.7289, 104.2601, 27.9054, -46.3673, -50.582, -54.2371, -12.1294, 31.7239, 3.4484, -22.0231, 83.3343, -27.0287, -6.4923, -38.8581, -26.3364, -49.1227, -11.294, 61.2022, 46.3755, 6.5159, 48.5755, -14.6504, -37.3041, -14.9971, -17.8434, -12.333, -48.4926, -18.6607, 1.7961, -12.1554, -18.6626, -50.4216, -58.1251, 8.5385, -49.2026, 2.2193, 54.2342, -0.2632, 5.3419, 0.0627, 48.2769, 7.6115, 7.4425, -55.021, -9.7637, 17.1037, 77.5971, -17.9259, 24.516, -10.0833, -63.2675, -15.5885, -44.6407, -25.476, -14.2645, -3.5065, 37.4915, 78.191, 36.1347, 80.17, -9.0602, 28.3587, 20.2752, -23.0948, 109.1937, 13.2426, -9.3592, -34.1866, -3.2158, 56.5429, -43.2811, 59.5052, -41.2547, -28.4045, 3.5457], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.99, 48.27, 47.58, 38.83, 38.9, 38.69, 36.97, 34.72, 33.78, 36.73, 39.17, 43.23, 44.98, 44.2, 40.95, 40.94, 47.03, 47.02, 47.22, 46.95, 56.97, 59.34, 58.99, 56.54, 56.71, 57.33, 57.08, 57.42, 57.61, 61.75, 58.56, 56.05, 59.05, 59.02, 62.01, 63.38, 58.83, 60.23, 58.28, 58.15, 52.89, 50.66, 50.79, 50.43, 50.17, 50.96, 58.95, 57.83, 57.75, 54.25, 59.06, 62.33, 59.47, 58.7, 60.26, 59.55, 59.62, 58.54, 61.66, 61.39, 56.46, 55.65, 59.68, 60.5, 60.42, 59.82, 56.78, 66.9, 67.1, 66.49, 62.96, 59.2, 63.17, 64.63, 63.12, 63.08, 63.68, 63.27, 59.83, 60.84, 61.68, 64.67, 61.78, 60.88, 61.02, 62.88, 65.88, 53.45, 53.88, 54.66, 54.68, 60.15, 54.55, 53.82, 57.34, 57.36, 58.24, 57.75, 57.12, 62.17, 63.19, 59.25, 59.45, 59.45, 59.46, 59.93, 54.91, 53.44, 53.73, 55.1, 55.1, 52.69, 52.89, 52.68, 48.7, 49.38, 49.22, 51.89, 55.52, 54.72, 59.57, 59.02, 63.81, 65.0, 65.27, 65.77, 65.92, 65.32, 65.84, 67.28, 72.48, 74.05, 80.39, 80.0, 81.61, 86.87], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1754, 1.0228, 1.0981, 1.3653, 1.2902, 1.3865, 1.4062, 1.4713, 1.4532, 1.0636, 1.4292, 0.8042, 0.5686, 0.4238, 0.3567, 0.3888, -0.0088, 0.0078, 0.2656, 0.3129, -0.1571, 0.1193, 0.1649, 0.2346, 0.2976, 0.0862, 0.1362, -0.0342, 0.0712, 0.4268, 0.2977, 0.293, -0.0033, -0.0324, 0.2229, 0.4086, 0.4119, 0.2206, 0.2081, 0.1868, -0.0666, -0.1565, -0.08, -0.077, -0.0314, 0.1709, 0.6117, 0.4828, 0.5373, 0.3853, 0.7538, 1.0705, 1.3307, 1.3564, 0.9412, 0.8498, 0.7802, 0.9807, 1.3399, 1.2634, 1.0352, 0.842, 0.4911, 0.3531, 0.3972, 0.5209, 0.2399, -0.2048, -0.0721, -0.066, 0.1107, 0.1391, 0.5868, 0.8019, 0.6269, 0.6029, 0.4355, 0.6045, 0.7876, 0.9469, 1.1359, 1.5078, 1.3752, 1.2964, 1.1928, 1.5117, 0.8441, 1.1116, 1.0226, 0.8191, 0.7616, 0.3206, 0.3664, 0.5567, 0.1836, 0.2678, 0.5835, 0.6329, 0.5751, 0.1489, 0.4352, 0.3226, 0.3894, 0.3948, 0.402, 0.7561, 0.6809, 0.4739, 0.5504, 0.2991, 0.3103, 0.5419, 0.6293, 0.4687, 0.3744, 0.5365, 0.2631, 0.0276, 0.3248, 0.7184, 1.1927, 1.0648, 1.4946, 1.1622, 1.2643, 0.8812, 0.7611, 0.6318, 0.7837, 0.4544, 0.894, 0.6101, 0.2082, 0.1936, 0.0486, 0.4362], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3205, 22.9899, 20.4756, 17.6347, 16.3492, 17.1633, 17.6192, 16.5101, 14.8624, 13.6781, 18.1972, 16.8362, 17.525, 16.7605, 17.0475, 17.3237, 16.3164, 17.1038, 15.5689, 14.9859, 14.9632, 14.9879, 14.7041, 16.1437, 18.1605, 19.3209, 20.4925, 23.1661, 24.9902, 26.6686, 28.0324, 20.6999, 18.0395, 16.1296, 16.5096, 17.8503, 12.7122, 13.0621, 13.4053, 15.0664, 11.4458, 11.6674, 11.8661, 12.0861, 12.8833, 12.3001, 13.0726, 15.0712, 17.1153, 18.929, 17.4592, 18.6272, 18.8136, 18.6571, 18.4793, 18.5999, 18.9402, 17.2483, 25.5571, 31.8955, 32.5751, 30.9539, 28.8704, 26.7666, 24.1662, 26.103, 23.4308, 21.7437, 19.6275, 17.9763, 15.9026, 15.027, 14.9016, 16.2424, 19.4995, 21.6263, 23.6367, 25.0103, 26.5884, 27.3749, 24.9022, 22.1565, 15.8804, 16.1624, 16.1581, 16.7296, 20.6705, 24.8009, 31.1216, 28.8277, 26.1966, 23.7437, 26.5268, 24.9528, 23.5874, 21.7631, 19.8645, 17.2486, 15.7695, 14.793, 13.8919, 14.7691, 16.1709, 16.6722, 17.036, 17.4429, 14.8272, 15.3784, 15.5423, 12.808, 12.6095, 9.1588, 10.3412, 10.0726, 10.2657, 9.5553, 9.6254, 10.3056, 10.4621, 10.4761, 9.642, 9.8887, 9.4332, 9.9405, 11.6633, 12.1083, 10.8468, 22.9888, 22.315, 31.2913, 29.808, 28.2448, 27.1333, 26.2385, 25.1431, 23.5249, 22.7127, 20.3735, 16.9143, 15.5414, 15.8413, 18.3723, 19.0219], "mkt_dynamics": [1.457724, 1.081013, 0.590383, 0.351871, 0.467634, 0.632536, 1.061643, 1.043737, 1.079923, 1.228659, 1.114941, 1.071829, 0.829801, 0.795049, 1.033133, 1.396191, 1.712955, 1.785739, 1.661819, 1.548015, 1.450246, 1.224473, 0.973729, 0.89942, 1.025656, 1.354346, 1.680539, 1.783885, 1.810085, 1.574635, 1.568877, 1.130849, 0.566951, 0.120101, -0.611394, -0.942631, -1.042508, -1.061224, -1.049361, -0.996096, -0.992389, -1.027863, -1.123694, -1.110231, -1.192262, -1.241353, -1.157645, -1.159818, -1.094515, -0.777567, -0.589163, -0.415673, -0.30495, -0.432962, -0.417301, -0.349994, -0.173291, -0.176814, -0.27917, -0.393916, -0.490313, -0.625776, -0.716936, -0.8945, -1.101277, -1.037043, -0.545541, -0.074177, 0.327021, 0.607043, 0.720719, 1.0019, 1.358834, 1.63906, 1.546479, 1.359918, 1.09091, 0.947296, 1.132753, 1.294254, 1.370056, 1.335751, 0.989618, 0.519764, 0.058157, -0.306497, -0.645434, -0.8714, -0.920604, -0.974048, -0.998263, -0.870283, -0.773758, -0.540668, -0.401745, -0.332155, -0.263036, -0.136774, 0.225304, 0.511287, 0.788675, 1.087192, 1.144576, 1.165897, 1.144171, 1.115754, 1.001788, 0.929726, 0.857749, 0.524938, 0.36975, 0.109336, -0.213526, -0.473147, -0.639328, -0.759311, -0.639035, -0.489648, -0.499808, -0.442218, -0.468991, -0.623637, -0.737732, -0.786123, -0.954664, -0.682434, -0.353654, -0.14854, 0.200641, 0.079227, -0.081621, -0.149698, -0.212962, -0.129887, -0.082711, 0.094557, -0.126074, -0.377852, -0.623704, -0.66891, 0.000801, 0.577927, 1.383955, 1.768392, 1.652329, 1.524558, 1.136716, 0.762005, 0.494632, 0.273635, 0.331044, 0.272012, 0.028207, -0.248885, -0.632963, -0.818437], "market_activity_top_line": [1981.751326, 1917.026449, 1910.255364, 2040.621761, 2169.420923, 2273.084326, 2416.65481, 2458.240772, 2526.615625, 2604.946143, 2659.222624, 2626.198942, 2609.196647, 2665.108024, 2823.033122, 2962.974935, 3013.981787, 3043.735775, 3126.131413, 3211.469775, 3258.226042, 3264.765462, 3294.192513, 3416.151237, 3511.952588, 3640.777572, 3764.698014, 3881.425163, 3977.553353, 3951.069076, 4057.660368, 3966.763574, 3869.386874, 3783.602668, 3686.850173, 3638.558822, 3571.086839, 3500.578753, 3454.453048, 3415.465615, 3362.307115, 3325.43367, 3289.351285, 3255.9901, 3225.761478, 3179.669672, 3136.045949, 3078.963832, 3027.630007, 2999.521403, 2963.133143, 2926.544488, 2868.724065, 2807.117157, 2763.535622, 2734.003125, 2706.769943, 2668.430437, 2631.31276, 2595.098251, 2542.664801, 2486.455159, 2436.215817, 2387.264579, 2341.585922, 2308.576607, 2303.308386, 2291.65241, 2284.314561, 2269.572652, 2361.299316, 2535.978011, 2789.575879, 3011.473942, 3060.344369, 3041.192481, 2983.406511, 2999.586556, 3179.548584, 3342.670052, 3412.343408, 3394.182129, 3238.655371, 3146.377934, 3085.770228, 3049.747829, 3007.794564, 2929.960427, 2860.522939, 2787.54752, 2739.469886, 2716.462014, 2720.051663, 2737.243655, 2741.887828, 2766.131266, 2737.733642, 2741.696126, 2807.076823, 2933.215299, 3113.507503, 3416.966309, 3620.042692, 3749.813458, 3808.259793, 3977.325074, 3885.527968, 3930.1057, 3947.806543, 3897.080176, 3874.195865, 3763.538505, 3670.483373, 3628.214802, 3591.537227, 3559.615044, 3558.734637, 3560.307917, 3552.875131, 3493.355914, 3464.646536, 3451.44803, 3441.332322, 3429.785179, 3417.651221, 3431.686364, 3445.666667, 3435.333333, 3447.0, 3401.408047, 3375.840371, 3367.977673, 3368.315238, 3357.810964, 3340.712264, 3336.869407, 3313.326774, 3269.494624, 3249.129032, 3262.408602, 3510.666667, 3789.0, 4246.0, 4462.333333, 4670.0, 4625.666667, 4524.666667, 4373.090909, 4404.272727, 4318.090909, 4367.272727, 4328.545455, 4155.727273, 4073.380952, 3991.52381, 3972.666667], "market_activity_min_gap": [15.888342, 15.204397, 14.677878, 14.847714, 15.051366, 15.088388, 15.194821, 14.888583, 14.745553, 14.59304, 14.657882, 14.374928, 13.977724, 13.794278, 14.095194, 13.939115, 13.360197, 12.794957, 12.538236, 12.562035, 12.259889, 11.924286, 11.488274, 11.639681, 11.591363, 11.532986, 11.489036, 11.554469, 11.846324, 11.658695, 11.370784, 10.445602, 9.403187, 8.657496, 7.541283, 3.195575, -3.281949, -8.383707, -9.562814, -9.675516, -14.702404, -16.002163, -16.891527, -17.050917, -16.005902, -16.838149, -17.863172, -20.697408, -21.984389, -19.331307, -17.996838, -17.157621, -19.433638, -22.231586, -22.189, -19.370196, -16.310731, -15.201339, -14.569062, -15.034806, -18.137537, -21.942097, -23.920928, -25.284335, -25.505331, -22.675187, -16.826529, -14.822439, -12.1079, -10.163147, -7.77742, -5.473566, -2.33182, -0.43, 0.856728, 1.71354, 2.514469, 3.252143, 4.571263, 6.229513, 7.4071, 8.285213, 8.247745, 7.870008, 7.802377, 8.073144, 5.140115, -3.39386, -9.054398, -13.820421, -15.626567, -15.938417, -10.465262, -8.361378, -7.502601, -6.563699, -5.962157, -5.471754, -5.509988, -5.178976, -3.883567, -1.318424, 0.031824, 1.412488, 2.319594, 3.553131, 4.01792, 5.021788, 6.435939, 7.649962, 8.622218, 8.944846, 8.904415, 8.850027, 5.020117, 2.270928, 3.733378, 4.788208, 3.85183, 0.250864, -1.142342, -4.1497, -5.469901, -5.928254, -5.953415, -3.921497, -3.553241, -4.206253, -4.549542, -5.198562, -7.449497, -6.383048, -4.10692, -3.655301, -3.850007, -2.672661, -4.699949, -9.199761, -9.332662, -4.555556, 0.179184, 0.901425, 2.27299, 3.46102, 4.373868, 4.810579, 5.392947, 5.841593, 6.421223, 6.026037, 6.50752, 6.414309, 5.754289, 1.330357, -6.24525, -6.723252], "market_activity": [null, null, null, null, 78.75765, 89.378825, 94.689413, 97.344706, 98.672353, 96.503877, 88.492363, 79.620407, 69.092278, 61.836039, 65.271345, 77.106847, 87.109149, 90.125874, 86.326187, 80.897194, 76.714097, 71.529573, 64.744337, 63.945368, 66.011509, 73.652555, 82.422052, 86.340276, 87.957513, 79.188707, 73.646253, 58.496527, 39.889638, 25.577719, 10.99851, 1.94323, -4.18381, -8.977505, -11.136828, -13.018789, -14.472469, -14.83281, -15.556305, -16.446777, -16.407514, -17.457882, -19.069891, -21.842445, -24.857273, -25.865561, -26.139056, -25.420378, -25.513789, -27.330869, -28.727635, -29.187792, -28.000271, -26.336086, -25.267168, -25.182284, -26.631067, -28.504558, -30.150654, -30.973702, -31.385226, -31.265213, -28.386682, -24.616066, -19.936908, -16.069404, -5.153102, 17.543374, 44.467262, 63.669906, 74.528653, 79.058052, 64.968251, 46.443575, 47.400288, 60.550794, 74.881872, 78.983486, 59.063618, 34.332609, 17.851529, 8.35574, 2.726245, -1.457753, -5.820826, -9.752488, -13.224094, -15.923847, -14.280974, -9.233612, -4.494506, 0.492222, 0.319661, -0.805394, 3.078528, 12.846939, 32.994294, 53.512022, 67.932736, 77.634193, 83.013497, 88.135673, 74.098112, 63.369381, 56.284315, 42.790358, 37.851829, 26.931389, 14.849295, 7.441197, 2.117124, 1.413237, 3.954293, 5.891647, 6.899773, 4.346837, 0.555893, -2.849428, -5.235489, -4.84292, -4.477085, -3.399117, -2.151709, -2.042579, -0.994815, -3.982007, -7.534554, -9.041227, -10.048938, -8.899094, -7.902322, -6.723186, -7.279593, -9.093522, -9.952711, -9.145255, 8.505072, 37.495161, 60.880681, 75.985415, 86.073358, 89.165354, 73.070302, 48.681526, 30.803463, 18.110231, 16.503066, 17.952208, 8.291354, 1.783452, -5.330924, -9.286962], "market_activity_raw": [null, null, null, null, 78.75765, 100.0, 100.0, 100.0, 100.0, 94.3354, 80.48085, 70.74845, 58.56415, 54.5798, 68.70665, 88.94235, 97.11145, 93.1426, 82.5265, 75.4682, 72.531, 66.34505, 57.9591, 63.1464, 68.07765, 81.2936, 91.19155, 90.2585, 89.57475, 70.4199, 68.1038, 43.3468, 21.28275, 11.2658, -3.5807, -7.11205, -10.31085, -13.7712, -13.29615, -14.90075, -15.92615, -15.19315, -16.2798, -17.33725, -16.36825, -18.50825, -20.6819, -24.615, -27.8721, -26.87385, -26.41255, -24.7017, -25.6072, -29.14795, -30.1244, -29.64795, -26.81275, -24.6719, -24.19825, -25.0974, -28.07985, -30.37805, -31.79675, -31.79675, -31.79675, -31.1452, -25.50815, -20.84545, -15.25775, -12.2019, 5.7632, 40.23985, 71.39115, 82.87255, 85.3874, 83.58745, 50.87845, 27.9189, 48.357, 73.7013, 89.21295, 83.0851, 39.14375, 9.6016, 1.37045, -1.14005, -2.90325, -5.64175, -10.1839, -13.68415, -16.6957, -18.6236, -12.6381, -4.18625, 0.2446, 5.47895, 0.1471, -1.93045, 6.96245, 22.61535, 53.14165, 74.02975, 82.35345, 87.33565, 88.3928, 93.25785, 60.06055, 52.64065, 49.19925, 29.2964, 32.9133, 16.01095, 2.7672, 0.0331, -3.20695, 0.70935, 6.49535, 7.829, 7.9079, 1.7939, -3.23505, -6.25475, -7.62155, -4.45035, -4.11125, -2.32115, -0.9043, -1.93345, 0.05295, -6.9692, -11.0871, -10.5479, -11.05665, -7.74925, -6.90555, -5.54405, -7.836, -10.90745, -10.8119, -8.3378, 26.1554, 66.48525, 84.2662, 91.09015, 96.1613, 92.25735, 56.97525, 24.29275, 12.9254, 5.417, 14.8959, 19.40135, -1.3695, -4.72445, -12.4453, -13.243], "market_activity_distance": [47.03185, 38.934064, 34.842082, 38.989812, 43.004159, 45.335736, 49.149524, 47.083076, 46.233279, 45.847824, 44.723656, 39.630267, 35.484205, 34.701854, 38.457345, 40.714657, 39.095425, 36.700721, 36.42049, 36.47733, 34.961405, 32.313676, 30.373574, 31.948199, 32.413526, 33.791498, 34.885513, 35.673726, 35.977417, 32.493062, 32.444659, 26.752529, 21.551497, 17.609144, 13.531103, 10.954826, 8.621155, 6.096664, 4.264708, 2.712913, 1.33349, 0.000476, -1.288392, -2.303921, -2.944322, -3.791631, -4.762957, -5.912555, -6.726347, -7.05396, -7.568118, -8.161495, -8.9908, -9.542486, -9.748721, -9.515099, -9.103273, -8.711842, -8.140848, -7.771278, -7.153269, -7.074123, -7.053796, -7.123991, -7.17554, -6.872774, -6.523035, -6.334646, -5.712614, -5.158814, -1.373372, 5.736719, 15.605844, 23.982045, 25.816771, 24.503602, 21.724409, 21.242656, 26.649228, 31.806485, 33.232573, 31.470237, 24.438744, 20.014631, 17.143227, 15.311676, 13.674335, 11.122642, 8.713776, 6.160176, 3.963134, 2.556637, 1.659282, 0.943938, -0.01709, -0.053691, -1.332857, -1.768706, -0.187858, 3.116838, 8.360628, 17.530808, 23.60336, 27.238096, 28.009323, 31.704118, 27.569386, 27.75184, 27.775052, 25.842865, 24.657916, 21.070311, 17.581746, 15.30888, 13.803779, 12.521678, 11.483661, 9.858152, 8.154087, 5.432599, 3.497233, 2.210812, 1.395164, 0.784844, 0.005733, -0.424891, -0.938778, -1.768927, -1.863871, -3.129637, -3.598974, -3.351445, -3.009114, -2.813836, -2.732574, -1.998332, -2.099976, -2.130474, -1.814283, -1.139133, 5.886493, 13.301769, 24.998773, 29.977183, 33.676828, 30.828698, 27.026015, 22.153377, 22.03582, 18.683213, 18.573856, 16.410904, 11.503281, 9.108418, 7.063985, 6.482019], "market_activity_roc": [null, null, null, null, 9.469886, 18.573446, 26.509516, 20.465283, 16.464979, 14.599626, 10.037338, 6.832454, 3.268444, 2.309525, 6.16009, 12.823705, 15.513784, 14.206844, 10.736618, 8.386667, 8.103707, 7.26179, 5.376009, 6.373451, 7.78726, 11.517278, 14.282878, 13.619828, 13.257604, 8.522671, 7.781829, 2.198636, -2.719422, -4.238509, -9.138522, -8.273867, -7.709233, -7.480276, -6.303406, -6.131362, -5.846392, -5.003318, -4.779389, -4.669217, -4.06107, -4.383308, -4.660656, -5.436941, -6.142161, -5.665628, -5.51372, -4.950345, -5.248526, -6.414498, -6.736029, -6.579137, -5.645511, -4.940539, -4.784554, -5.080641, -6.062767, -6.819562, -7.414434, -8.008701, -7.908195, -7.153901, -5.455487, -4.005093, -2.445836, -1.689524, 2.517723, 10.661547, 22.118728, 32.68903, 29.604254, 19.921879, 6.948391, -0.394736, 3.895124, 9.913137, 14.37742, 13.154999, 1.858968, -5.872315, -9.570349, -10.147785, -7.128292, -6.878306, -7.299548, -8.597442, -8.920978, -7.286734, -4.910685, -1.804592, 0.088263, 1.828454, 0.65006, 0.162663, 2.377522, 6.040351, 13.725728, 24.629651, 28.961297, 27.839694, 22.314136, 16.399306, 7.333761, 4.808032, 3.664318, -2.017559, -0.291649, -4.238237, -7.024741, -6.899149, -7.295931, -5.418397, -3.044524, -1.871634, -1.076478, -1.861413, -2.643864, -3.057598, -3.139508, -1.819761, -1.356425, -0.572562, 0.12595, 0.161764, 0.858741, -0.882316, -2.026496, -1.960673, -2.282703, -1.281736, -1.040574, -0.923648, -1.632521, -2.630176, -2.741428, -2.231457, 5.955944, 15.88947, 30.681175, 36.780332, 33.023167, 22.081464, 6.56304, -1.999905, -5.690091, -6.649328, -3.478575, -1.018626, -5.64328, -5.667087, -8.603743, -8.221671], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.234, -5.9505, -4.8191, -1.4986, -0.3108, -2.7307, -5.6686, -3.4568, 0.6875, 0.5958, 2.033, 2.568, 3.2656, 3.4888, -7.255, -1.5037, -14.2512, -16.7537, -17.4059, -16.7318, -14.0589, -20.279, -18.1558, -10.9337, -8.8259, -16.2898, -9.5505, -7.9217, -5.9295, -4.1682, -7.7118, -6.2589, -8.7784, -5.9959, 1.8669, -0.9127, -1.207, -6.5234, -6.9536, -0.8611, 2.833, 2.3686, -1.7172, -2.0862, -2.5881, -7.027, -7.9447, -6.0621, -5.7738, -5.004, 0.2912, 9.9764, 6.2455, 6.5655, 2.7087, 9.8269, 14.2367, 16.8624, 15.7061, 6.2366, 4.3824, 2.9401, 6.1187, 11.3522, 9.8906, 4.8105, 0.5118, -6.1344, -7.8905, -6.1971, -3.1608, -7.9047, -14.2434, -10.7583, -9.9045, -5.6459, -4.8931, 4.0273, 7.2776, 3.3953, 2.6653, -0.6194, 2.4705, 5.5037, 7.6906, 9.9845, 14.2346, 11.3313, 9.7078, 7.4168, 11.3852, -2.6735, 1.7476, 0.6653, -2.6561, -3.0213, -10.2798, -8.3718, -4.1529, -9.8998, -7.5485, -1.4114, -0.2525, -1.1375, -8.6212, -2.705, -4.3984, -2.8066, -2.5104, -2.1757, 4.8484, 3.0233, -1.4011, 0.285, -4.771, -4.2909, 1.0393, 2.7294, -0.9106, -2.8605, 0.9269, -4.804, -8.8001, -1.8375, 5.5922, 12.4299, 9.5159, 14.5565, 8.3603, 9.5162, 1.6434, -0.2224, -2.4634, 0.6471, -5.5839, 2.3973, -2.663, -8.8946, -8.324, -9.9961, -2.25], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.932924, 0.905678, 0.847368, 0.851224, 0.910735, 0.931507, 0.958904, 0.968229, 0.976237, 0.972598, 0.664185, 0.542978, 0.324618, 0.125125, -0.076649, -0.222769, -0.320714, -0.435714, -0.435377, -0.343942, -0.270668, -0.292189, -0.275585, -0.255712, -0.228386, -0.190244, -0.202252, -0.192419, -0.211809, -0.208261, -0.105023, -0.08935, -0.109629, -0.193806, -0.256912, -0.230221, -0.157572, -0.11911, -0.192109, -0.271584, -0.362684, -0.453065, -0.524837, -0.568886, -0.598435, -0.60723, -0.567687, -0.370681, -0.242137, -0.114364, -0.053247, 0.110307, 0.35086, 0.569809, 0.712175, 0.733124, 0.730917, 0.673496, 0.661507, 0.759001, 0.817856, 0.793531, 0.686593, 0.489568, 0.313368, 0.18874, 0.11378, -0.019745, -0.205119, -0.364476, -0.481632, -0.531583, -0.536739, -0.437829, -0.300311, -0.235784, -0.190063, -0.188698, -0.140031, -0.049664, 0.067753, 0.22603, 0.390047, 0.495851, 0.533479, 0.538449, 0.604818, 0.533748, 0.503477, 0.434231, 0.324183, 0.218547, 0.012315, -0.133494, -0.192135, -0.330972, -0.41658, -0.394673, -0.358325, -0.332832, -0.420615, -0.385535, -0.382608, -0.349119, -0.294786, -0.290501, -0.152417, -0.086182, -0.114236, -0.074582, -0.169287, -0.239649, -0.191435, -0.108723, -0.127861, -0.163706, -0.10508, -0.20403, -0.315301, -0.338556, -0.171335, 0.077123, 0.27495, 0.477351, 0.592714, 0.677494, 0.658538, 0.631285, 0.536782, 0.499973, 0.356583, 0.343981, 0.254602, 0.039192, -0.162461, -0.338101, -0.363716], "smi": [null, null, null, 0.115, 0.1388, 0.1677, 0.1951, 0.2184, 0.2355, 0.2486, 0.2737, 0.3065, 0.3425, 0.3815, 0.4225, 0.4655, 0.51, 0.553, 0.5965, 0.6405, 0.677, 0.708, 0.737, 0.7555, 0.7575, 0.7635, 0.774, 0.792, 0.8135, 0.8325, 0.8515, 0.8685, 0.8825, 0.8765, 0.8555, 0.809, 0.744, 0.6695, 0.59, 0.514, 0.437, 0.355, 0.269, 0.208, 0.167, 0.138, 0.1165, 0.0955, 0.075, 0.057, 0.0405, 0.033, 0.03, 0.0275, 0.0245, 0.026, 0.0395, 0.058, 0.079, 0.088, 0.089, 0.0855, 0.09, 0.0945, 0.098, 0.098, 0.0905, 0.081, 0.0725, 0.0695, 0.085, 0.1235, 0.1775, 0.248, 0.325, 0.4025, 0.4755, 0.548, 0.625, 0.71, 0.787, 0.8445, 0.859, 0.841, 0.8005, 0.759, 0.7105, 0.655, 0.5805, 0.4915, 0.397, 0.3025, 0.2425, 0.222, 0.2225, 0.2235, 0.2255, 0.229, 0.2655, 0.3275, 0.403, 0.4845, 0.553, 0.6, 0.644, 0.688, 0.737, 0.7965, 0.8395, 0.8655, 0.873, 0.8485, 0.805, 0.752, 0.6915, 0.629, 0.571, 0.5105, 0.4485, 0.383, 0.3205, 0.2815, 0.26, 0.242, 0.225, 0.2395, 0.2565, 0.2665, 0.27, 0.2675, 0.2575, 0.249, 0.2515, 0.2625, 0.272, 0.25, 0.215, 0.179, 0.1445, 0.1345, 0.166, 0.2265, 0.295, 0.3685, 0.4515, 0.5345, 0.624, 0.7045, 0.789, 0.836, 0.8505, 0.824, 0.766, 0.694, 0.615, 0.539], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [50.446968, 47.153199, 58.406645, 89.572833, 84.608663, 80.035997, 89.239405, 81.334725, 90.655094, 90.293581, 83.063434, 69.879168, 71.391962, 78.719041, 92.981105, 84.226446, 69.446698, 66.038636, 76.169689, 74.641912, 68.025513, 56.892384, 62.511508, 74.730905, 68.936383, 68.944266, 68.174456, 68.823998, 63.519293, 47.108287, 59.637206, 32.360179, 23.679571, 13.806253, 9.245581, 8.613124, -9.363862, -5.901908, -1.653032, -2.461547, -22.699494, -17.668043, -18.648691, -16.048607, -17.653929, -27.246865, -29.148614, -34.481793, -34.083657, -26.385402, -26.944175, -25.133952, -33.556184, -35.721533, -31.703656, -25.868203, -26.135145, -29.365435, -31.08208, -33.232289, -43.159864, -45.167732, -45.206254, -47.048209, -46.188046, -39.809365, -29.808017, -29.981821, -28.28269, -29.892451, -21.37657, -9.437757, 3.973724, 3.901359, -4.09327, -5.003746, -5.719405, 1.141219, 17.842843, 20.891885, 14.036206, 12.825603, 4.82591, 3.264756, 4.301112, 12.346346, 3.38995, -9.110689, -4.659012, -8.312521, -6.020168, -5.928661, 6.857972, 17.150006, 12.382509, 10.259196, 2.222516, 8.579335, 13.233186, 19.872589, 26.81607, 40.252488, 37.681243, 36.114781, 30.328161, 42.584215, 24.267815, 32.92301, 29.064545, 17.794691, 15.398601, 0.407604, -3.520799, -0.248795, -12.844744, -12.208806, -5.625491, -2.291669, -3.278761, -14.764994, -10.080556, -15.422394, -14.404484, -12.879982, -15.137977, -6.407198, -10.779861, -19.263575, -18.319333, -25.44507, -24.425567, -21.819553, -22.873942, -22.402477, -24.383435, -20.031004, -26.644524, -33.108859, -30.794606, -22.465474, -12.046969, -13.684011, -4.610865, -9.269938, -5.938737, -19.368921, -21.89652, -23.226448, -21.833406, -27.550599, -16.62778, -21.544549, -30.302327, -32.357112, -37.478871, -24.977516], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/cae80eaa-ad45-4374-b04e-0bfc81369857/", "share_image": "https://sharemaestro.com/terminal/cae80eaa-ad45-4374-b04e-0bfc81369857/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}