{"ticker": {"uuid": "caea2838-ae9a-45b7-bf09-0c5393ccf95a", "symbol": "WTDF", "name": "WisdomTree Europe Equity UCITS ETF - EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTDF rose 8.04%, moving from 29.18 to 31.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 3.81 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is positive at 55.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.52"}, {"label": "12-Week Change", "value": "8.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.12%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.81"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.51, "high": 31.9, "low": 31.469999, "close": 31.525, "volume": 214}, "trend_line": 30.039833, "activity_lines": {"activity_5": 31.05, "activity_10": 30.757364, "activity_20": 30.386405, "activity_30": 30.285312}, "trend_signal": 1, "fair_value": 26.092692, "relative_strength": 3.809859, "rate_of_change": 0.2597723783459109, "market_dynamics": 0.077804, "expectation": {"probability": 55.1184, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.18, "high": 22.200001, "low": 21.995001, "close": 22.025, "volume": 1072}, "trend_line": 21.321934, "activity_lines": {"activity_5": 22.204, "activity_10": 22.286909, "activity_20": 22.165239, "activity_30": 21.847467}, "trend_signal": 1, "fair_value": 19.613423, "relative_strength": -1.982045, "rate_of_change": 0.3742508979903125, "market_dynamics": -0.543535, "expectation": {"probability": 49.5458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.165001, "high": 22.655001, "low": 22.165001, "close": 22.635, "volume": 806}, "trend_line": 21.4195, "activity_lines": {"activity_5": 22.327, "activity_10": 22.341273, "activity_20": 22.226667, "activity_30": 21.932181}, "trend_signal": 1, "fair_value": 19.655032, "relative_strength": -1.770985, "rate_of_change": 0.4575851327557833, "market_dynamics": -0.574091, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.504999, "high": 22.504999, "low": 21.924999, "close": 21.985001, "volume": 1162}, "trend_line": 21.483167, "activity_lines": {"activity_5": 22.210334, "activity_10": 22.268819, "activity_20": 22.218286, "activity_30": 21.968665}, "trend_signal": 1, "fair_value": 19.692474, "relative_strength": -1.37675, "rate_of_change": 0.29723849763067467, "market_dynamics": -0.607964, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.99, "high": 22.695, "low": 21.955, "close": 22.695, "volume": 1434}, "trend_line": 21.5665, "activity_lines": {"activity_5": 22.369334, "activity_10": 22.337637, "activity_20": 22.276119, "activity_30": 22.046848}, "trend_signal": 1, "fair_value": 19.734096, "relative_strength": -0.181078, "rate_of_change": 0.3878990467280716, "market_dynamics": -0.489942, "expectation": {"probability": 46.3142, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.77, "high": 22.775, "low": 21.969999, "close": 22.125, "volume": 265}, "trend_line": 21.6402, "activity_lines": {"activity_5": 22.310334, "activity_10": 22.300637, "activity_20": 22.273215, "activity_30": 22.08288}, "trend_signal": 1, "fair_value": 19.770346, "relative_strength": 0.719024, "rate_of_change": 0.34173370737022124, "market_dynamics": -0.5408, "expectation": {"probability": 48.8415, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.065001, "high": 22.879999, "low": 22.065001, "close": 22.855, "volume": 227}, "trend_line": 21.7597, "activity_lines": {"activity_5": 22.497667, "activity_10": 22.4, "activity_20": 22.338405, "activity_30": 22.161254}, "trend_signal": 1, "fair_value": 19.811276, "relative_strength": 0.820069, "rate_of_change": 0.5522130109703173, "market_dynamics": -0.541611, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.709999, "high": 22.865, "low": 22.635, "close": 22.795, "volume": 467}, "trend_line": 21.874067, "activity_lines": {"activity_5": 22.609667, "activity_10": 22.478636, "activity_20": 22.391929, "activity_30": 22.228048}, "trend_signal": 1, "fair_value": 19.849564, "relative_strength": 0.133397, "rate_of_change": 0.5255908859037645, "market_dynamics": -0.485791, "expectation": {"probability": 49.0437, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.705, "high": 23.355, "low": 22.6, "close": 23.355, "volume": 2176}, "trend_line": 22.009167, "activity_lines": {"activity_5": 22.897667, "activity_10": 22.649909, "activity_20": 22.496381, "activity_30": 22.323592}, "trend_signal": 1, "fair_value": 19.891442, "relative_strength": 0.810652, "rate_of_change": 0.6176263426458433, "market_dynamics": -0.339321, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.275, "high": 23.35, "low": 22.495001, "close": 22.66, "volume": 3005}, "trend_line": 22.084667, "activity_lines": {"activity_5": 22.862667, "activity_10": 22.680546, "activity_20": 22.527667, "activity_30": 22.365581}, "trend_signal": 1, "fair_value": 19.928865, "relative_strength": 1.003914, "rate_of_change": 0.3430388801175352, "market_dynamics": -0.046351, "expectation": {"probability": 49.1513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.545, "high": 22.795, "low": 22.375, "close": 22.445, "volume": 4261}, "trend_line": 22.136667, "activity_lines": {"activity_5": 22.758333, "activity_10": 22.665091, "activity_20": 22.531048, "activity_30": 22.388828}, "trend_signal": 1, "fair_value": 19.96491, "relative_strength": 0.807301, "rate_of_change": 0.23545747825855648, "market_dynamics": -0.063706, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.42, "high": 22.530001, "low": 21.9, "close": 22.014999, "volume": 2010}, "trend_line": 22.178834, "activity_lines": {"activity_5": 22.489333, "activity_10": 22.566454, "activity_20": 22.4885, "activity_30": 22.380979}, "trend_signal": 1, "fair_value": 19.998199, "relative_strength": 0.539019, "rate_of_change": 0.19048486386861754, "market_dynamics": -0.259749, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.065001, "high": 22.405001, "low": 22.030001, "close": 22.110001, "volume": 5549}, "trend_line": 22.216667, "activity_lines": {"activity_5": 22.308, "activity_10": 22.485273, "activity_20": 22.456476, "activity_30": 22.376538}, "trend_signal": 1, "fair_value": 20.032096, "relative_strength": 0.632994, "rate_of_change": 0.17058155536942418, "market_dynamics": -0.625072, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.275, "high": 22.58, "low": 22.209999, "close": 22.305, "volume": 411}, "trend_line": 22.237167, "activity_lines": {"activity_5": 22.237333, "activity_10": 22.449091, "activity_20": 22.443262, "activity_30": 22.382237}, "trend_signal": 1, "fair_value": 20.069961, "relative_strength": 0.188301, "rate_of_change": 0.09227306688261748, "market_dynamics": -0.902086, "expectation": {"probability": 48.9956, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.415001, "high": 22.445, "low": 21.92, "close": 22.055, "volume": 7207}, "trend_line": 22.261, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.361636, "activity_20": 22.407905, "activity_30": 22.370484}, "trend_signal": 0, "fair_value": 20.106224, "relative_strength": -0.272995, "rate_of_change": 0.1071764222483906, "market_dynamics": -1.01458, "expectation": {"probability": 50.5537, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.17, "high": 22.469999, "low": 21.915001, "close": 22.309999, "volume": 3332}, "trend_line": 22.277167, "activity_lines": {"activity_5": 22.194666, "activity_10": 22.332182, "activity_20": 22.399309, "activity_30": 22.373645}, "trend_signal": 0, "fair_value": 20.144122, "relative_strength": -0.061316, "rate_of_change": 0.07262476977673679, "market_dynamics": -0.892196, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.285, "high": 22.405001, "low": 21.9, "close": 22.035, "volume": 1155}, "trend_line": 22.2915, "activity_lines": {"activity_5": 22.153333, "activity_10": 22.249363, "activity_20": 22.364595, "activity_30": 22.358022}, "trend_signal": 0, "fair_value": 20.180256, "relative_strength": 0.84387, "rate_of_change": 0.0643394198194079, "market_dynamics": -1.013707, "expectation": {"probability": 49.4748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.945, "high": 22.120001, "low": 21.57, "close": 21.9, "volume": 1439}, "trend_line": 22.2785, "activity_lines": {"activity_5": 22.065666, "activity_10": 22.156909, "activity_20": 22.318357, "activity_30": 22.332764}, "trend_signal": 0, "fair_value": 20.215526, "relative_strength": 1.348948, "rate_of_change": -0.05831819303321053, "market_dynamics": -1.042314, "expectation": {"probability": 49.0881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.945, "high": 22.040001, "low": 21.475, "close": 21.754999, "volume": 1826}, "trend_line": 22.274, "activity_lines": {"activity_5": 21.943666, "activity_10": 22.054363, "activity_20": 22.260167, "activity_30": 22.298989}, "trend_signal": 0, "fair_value": 20.24725, "relative_strength": 1.712095, "rate_of_change": -0.020198846421438474, "market_dynamics": -1.205103, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.625, "high": 22.195, "low": 21.565001, "close": 21.77, "volume": 1677}, "trend_line": 22.296334, "activity_lines": {"activity_5": 21.863333, "activity_10": 21.983636, "activity_20": 22.207286, "activity_30": 22.266473}, "trend_signal": 0, "fair_value": 20.27907, "relative_strength": 2.066485, "rate_of_change": 0.10026937236239895, "market_dynamics": -1.352008, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.885, "high": 21.885, "low": 21.110001, "close": 21.110001, "volume": 5570}, "trend_line": 22.286667, "activity_lines": {"activity_5": 21.582, "activity_10": 21.809091, "activity_20": 22.093952, "activity_30": 22.189936}, "trend_signal": 0, "fair_value": 20.30666, "relative_strength": 1.549727, "rate_of_change": -0.043356903426367374, "market_dynamics": -1.278929, "expectation": {"probability": 48.3598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.129999, "high": 21.305, "low": 20.879999, "close": 20.879999, "volume": 124}, "trend_line": 22.2385, "activity_lines": {"activity_5": 21.304, "activity_10": 21.617, "activity_20": 21.963762, "activity_30": 22.099183}, "trend_signal": 0, "fair_value": 20.332776, "relative_strength": 1.183662, "rate_of_change": -0.21612473502656523, "market_dynamics": -1.353252, "expectation": {"probability": 47.7429, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.965, "high": 21.855, "low": 20.955, "close": 21.834999, "volume": 1206}, "trend_line": 22.227667, "activity_lines": {"activity_5": 21.421333, "activity_10": 21.619181, "activity_20": 21.929976, "activity_30": 22.07315}, "trend_signal": 0, "fair_value": 20.365013, "relative_strength": 2.258549, "rate_of_change": -0.04871281786090831, "market_dynamics": -1.321964, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.83, "high": 21.98, "low": 21.469999, "close": 21.73, "volume": 136}, "trend_line": 22.196833, "activity_lines": {"activity_5": 21.508, "activity_10": 21.607272, "activity_20": 21.89, "activity_30": 22.041043}, "trend_signal": 0, "fair_value": 20.392859, "relative_strength": 1.401888, "rate_of_change": -0.13871901176132742, "market_dynamics": -1.270928, "expectation": {"probability": 47.7799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.905001, "high": 22.469999, "low": 21.82, "close": 22.450001, "volume": 640}, "trend_line": 22.192667, "activity_lines": {"activity_5": 21.836333, "activity_10": 21.736727, "activity_20": 21.919809, "activity_30": 22.057376}, "trend_signal": 0, "fair_value": 20.424872, "relative_strength": 0.194182, "rate_of_change": -0.018768443227921056, "market_dynamics": -1.04192, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.475, "high": 22.620001, "low": 22.365, "close": 22.620001, "volume": 22}, "trend_line": 22.2025, "activity_lines": {"activity_5": 22.176, "activity_10": 21.889909, "activity_20": 21.966976, "activity_30": 22.084946}, "trend_signal": 0, "fair_value": 20.456641, "relative_strength": 0.216131, "rate_of_change": 0.044307428214916324, "market_dynamics": -0.57844, "expectation": {"probability": 46.1771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.610001, "high": 22.975, "low": 22.440001, "close": 22.955, "volume": 1444}, "trend_line": 22.223833, "activity_lines": {"activity_5": 22.526667, "activity_10": 22.098364, "activity_20": 22.04369, "activity_30": 22.133495}, "trend_signal": 0, "fair_value": 20.491801, "relative_strength": -0.595795, "rate_of_change": 0.09608377434972859, "market_dynamics": -0.054242, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.955, "high": 23.475, "low": 22.955, "close": 23.450001, "volume": 23}, "trend_line": 22.2625, "activity_lines": {"activity_5": 22.904001, "activity_10": 22.380091, "activity_20": 22.167072, "activity_30": 22.212602}, "trend_signal": 0, "fair_value": 20.531224, "relative_strength": -0.662177, "rate_of_change": 0.17398888841542423, "market_dynamics": 0.457855, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.440001, "high": 23.76, "low": 23.440001, "close": 23.665001, "volume": 3269}, "trend_line": 22.299, "activity_lines": {"activity_5": 23.245334, "activity_10": 22.672728, "activity_20": 22.30781, "activity_30": 22.303086}, "trend_signal": 1, "fair_value": 20.569782, "relative_strength": 0.259994, "rate_of_change": 0.1639528354856831, "market_dynamics": 0.862868, "expectation": {"probability": 48.5846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.559999, "high": 23.645, "low": 23.455, "close": 23.575001, "volume": 277}, "trend_line": 22.342333, "activity_lines": {"activity_5": 23.427668, "activity_10": 22.914273, "activity_20": 22.4385, "activity_30": 22.385409}, "trend_signal": 1, "fair_value": 20.607968, "relative_strength": 0.119017, "rate_of_change": 0.19432709986995161, "market_dynamics": 0.98198, "expectation": {"probability": 52.5832, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.59, "high": 23.695, "low": 23.549999, "close": 23.615, "volume": 6568}, "trend_line": 22.3905, "activity_lines": {"activity_5": 23.548334, "activity_10": 23.130273, "activity_20": 22.568643, "activity_30": 22.467516}, "trend_signal": 1, "fair_value": 20.644692, "relative_strength": -0.015246, "rate_of_change": 0.2155862595011873, "market_dynamics": 1.134372, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.719999, "high": 23.85, "low": 23.115, "close": 23.32, "volume": 15442}, "trend_line": 22.433667, "activity_lines": {"activity_5": 23.504334, "activity_10": 23.247091, "activity_20": 22.665119, "activity_30": 22.527484}, "trend_signal": 1, "fair_value": 20.676974, "relative_strength": -0.340262, "rate_of_change": 0.19279158571715863, "market_dynamics": 1.219842, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.299999, "high": 23.57, "low": 23.290001, "close": 23.405001, "volume": 22}, "trend_line": 22.459333, "activity_lines": {"activity_5": 23.464334, "activity_10": 23.335001, "activity_20": 22.763477, "activity_30": 22.590151}, "trend_signal": 1, "fair_value": 20.710673, "relative_strength": -0.660466, "rate_of_change": 0.11440840233565505, "market_dynamics": 1.022023, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.42, "high": 23.42, "low": 22.915001, "close": 23.040001, "volume": 2359}, "trend_line": 22.4945, "activity_lines": {"activity_5": 23.305667, "activity_10": 23.328001, "activity_20": 22.820905, "activity_30": 22.627613}, "trend_signal": 1, "fair_value": 20.741635, "relative_strength": -1.342414, "rate_of_change": 0.15658078536881628, "market_dynamics": 0.938251, "expectation": {"probability": 52.0417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.280001, "high": 23.809999, "low": 23.205, "close": 23.809999, "volume": 1446}, "trend_line": 22.531667, "activity_lines": {"activity_5": 23.445333, "activity_10": 23.437182, "activity_20": 22.948167, "activity_30": 22.712484}, "trend_signal": 1, "fair_value": 20.780455, "relative_strength": -0.513459, "rate_of_change": 0.16522705550245692, "market_dynamics": 0.818993, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.76, "high": 24.254999, "low": 23.73, "close": 24.17, "volume": 325}, "trend_line": 22.599833, "activity_lines": {"activity_5": 23.689333, "activity_10": 23.587091, "activity_20": 23.101357, "activity_30": 22.818183}, "trend_signal": 1, "fair_value": 20.81784, "relative_strength": 1.211053, "rate_of_change": 0.3025342066346068, "market_dynamics": 0.797592, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.16, "high": 24.610001, "low": 24.110001, "close": 24.584999, "volume": 356}, "trend_line": 22.6575, "activity_lines": {"activity_5": 24.034666, "activity_10": 23.784273, "activity_20": 23.285214, "activity_30": 22.946258}, "trend_signal": 1, "fair_value": 20.857141, "relative_strength": 2.816611, "rate_of_change": 0.25516560232988705, "market_dynamics": 0.994149, "expectation": {"probability": 48.3894, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.66, "high": 24.945, "low": 24.43, "close": 24.885, "volume": 573}, "trend_line": 22.727167, "activity_lines": {"activity_5": 24.395666, "activity_10": 24.006364, "activity_20": 23.4855, "activity_30": 23.089968}, "trend_signal": 1, "fair_value": 20.899006, "relative_strength": 2.848646, "rate_of_change": 0.3074787597925746, "market_dynamics": 1.257096, "expectation": {"probability": 49.3122, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.834999, "high": 25.41, "low": 24.834999, "close": 25.41, "volume": 55}, "trend_line": 22.795667, "activity_lines": {"activity_5": 24.833, "activity_10": 24.297818, "activity_20": 23.721572, "activity_30": 23.263054}, "trend_signal": 1, "fair_value": 20.947058, "relative_strength": 3.144717, "rate_of_change": 0.30140140211932365, "market_dynamics": 1.432784, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.389999, "high": 25.504999, "low": 25.32, "close": 25.485001, "volume": 1723}, "trend_line": 22.889833, "activity_lines": {"activity_5": 25.137334, "activity_10": 24.571182, "activity_20": 23.947381, "activity_30": 23.436559}, "trend_signal": 1, "fair_value": 20.994628, "relative_strength": 1.598938, "rate_of_change": 0.41308727663023737, "market_dynamics": 1.569299, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.525, "high": 25.84, "low": 25.450001, "close": 25.775, "volume": 271}, "trend_line": 23.000833, "activity_lines": {"activity_5": 25.426667, "activity_10": 24.862546, "activity_20": 24.183119, "activity_30": 23.622699}, "trend_signal": 1, "fair_value": 21.039519, "relative_strength": 2.257907, "rate_of_change": 0.4849314540652204, "market_dynamics": 1.62489, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.575001, "high": 26.07, "low": 25.57, "close": 25.969999, "volume": 3463}, "trend_line": 23.132667, "activity_lines": {"activity_5": 25.674, "activity_10": 25.150091, "activity_20": 24.415214, "activity_30": 23.814258}, "trend_signal": 1, "fair_value": 21.084737, "relative_strength": 2.303337, "rate_of_change": 0.5731705456058975, "market_dynamics": 1.661284, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.98, "high": 26.325001, "low": 25.889999, "close": 26.205, "volume": 761}, "trend_line": 23.269167, "activity_lines": {"activity_5": 25.907333, "activity_10": 25.432182, "activity_20": 24.645452, "activity_30": 24.012473}, "trend_signal": 1, "fair_value": 21.129526, "relative_strength": 1.690274, "rate_of_change": 0.5900746334177467, "market_dynamics": 1.630041, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.235001, "high": 26.51, "low": 26.16, "close": 26.415001, "volume": 580}, "trend_line": 23.406167, "activity_lines": {"activity_5": 26.122667, "activity_10": 25.701546, "activity_20": 24.874881, "activity_30": 24.21543}, "trend_signal": 1, "fair_value": 21.173442, "relative_strength": 0.916869, "rate_of_change": 0.5887619440781892, "market_dynamics": 1.58645, "expectation": {"probability": 50.662, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.440001, "high": 26.615, "low": 25.9, "close": 25.92, "volume": 561}, "trend_line": 23.535, "activity_lines": {"activity_5": 26.106, "activity_10": 25.819546, "activity_20": 25.034857, "activity_30": 24.377613}, "trend_signal": 1, "fair_value": 21.21266, "relative_strength": 0.747936, "rate_of_change": 0.5504233136506298, "market_dynamics": 1.46819, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.975, "high": 26.190001, "low": 25.65, "close": 25.65, "volume": 1803}, "trend_line": 23.646333, "activity_lines": {"activity_5": 25.970333, "activity_10": 25.850091, "activity_20": 25.152595, "activity_30": 24.514065}, "trend_signal": 1, "fair_value": 21.248718, "relative_strength": 1.062824, "rate_of_change": 0.4730528999362581, "market_dynamics": 1.33336, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.775, "high": 26.030001, "low": 25.344999, "close": 25.495001, "volume": 2009}, "trend_line": 23.761667, "activity_lines": {"activity_5": 25.791334, "activity_10": 25.825546, "activity_20": 25.241143, "activity_30": 24.633334}, "trend_signal": 1, "fair_value": 21.283814, "relative_strength": 1.522968, "rate_of_change": 0.48774581665580335, "market_dynamics": 1.126955, "expectation": {"probability": 53.0598, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.735001, "high": 26.195, "low": 25.629999, "close": 26.16, "volume": 2266}, "trend_line": 23.903667, "activity_lines": {"activity_5": 25.865667, "activity_10": 25.905364, "activity_20": 25.380929, "activity_30": 24.788065}, "trend_signal": 1, "fair_value": 21.324558, "relative_strength": 1.688049, "rate_of_change": 0.5976011699852517, "market_dynamics": 0.990262, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.290001, "high": 26.325001, "low": 25.325001, "close": 25.540001, "volume": 2578}, "trend_line": 24.029834, "activity_lines": {"activity_5": 25.736334, "activity_10": 25.849273, "activity_20": 25.448762, "activity_30": 24.893635}, "trend_signal": 1, "fair_value": 21.358404, "relative_strength": 0.129058, "rate_of_change": 0.5278144144160072, "market_dynamics": 0.693011, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.58, "high": 26.254999, "low": 25.58, "close": 26.209999, "volume": 1}, "trend_line": 24.177834, "activity_lines": {"activity_5": 25.888667, "activity_10": 25.912637, "activity_20": 25.571476, "activity_30": 25.03429}, "trend_signal": 1, "fair_value": 21.397026, "relative_strength": -1.459747, "rate_of_change": 0.6159010503360102, "market_dynamics": 0.353851, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.26, "high": 26.530001, "low": 26.25, "close": 26.305, "volume": 1330}, "trend_line": 24.351, "activity_lines": {"activity_5": 26.053333, "activity_10": 25.980091, "activity_20": 25.690691, "activity_30": 25.171527}, "trend_signal": 1, "fair_value": 21.435744, "relative_strength": -0.767155, "rate_of_change": 0.7162180036474665, "market_dynamics": 0.154757, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.34, "high": 26.35, "low": 26.025, "close": 26.219999, "volume": 1103}, "trend_line": 24.529, "activity_lines": {"activity_5": 26.146, "activity_10": 26.022454, "activity_20": 25.789, "activity_30": 25.292108}, "trend_signal": 1, "fair_value": 21.473244, "relative_strength": -1.041496, "rate_of_change": 0.7309761406102453, "market_dynamics": -0.180519, "expectation": {"probability": 53.9527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.245001, "high": 26.4, "low": 25.77, "close": 25.975, "volume": 235}, "trend_line": 24.667, "activity_lines": {"activity_5": 26.108666, "activity_10": 26.015727, "activity_20": 25.850167, "activity_30": 25.385398}, "trend_signal": 1, "fair_value": 21.507987, "relative_strength": -0.961356, "rate_of_change": 0.562599372171722, "market_dynamics": -0.367753, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.184999, "high": 26.275, "low": 25.745001, "close": 26.209999, "volume": 704}, "trend_line": 24.816334, "activity_lines": {"activity_5": 26.161999, "activity_10": 26.055909, "activity_20": 25.921476, "activity_30": 25.484946}, "trend_signal": 1, "fair_value": 21.543244, "relative_strength": -0.427378, "rate_of_change": 0.6053999270280116, "market_dynamics": -0.471907, "expectation": {"probability": 48.9911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.965, "high": 26.200001, "low": 25.225, "close": 25.25, "volume": 2203}, "trend_line": 24.909667, "activity_lines": {"activity_5": 25.850666, "activity_10": 25.925272, "activity_20": 25.886262, "activity_30": 25.512925}, "trend_signal": 1, "fair_value": 21.573532, "relative_strength": -1.141021, "rate_of_change": 0.3760950348266495, "market_dynamics": -0.650097, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.389999, "high": 25.655001, "low": 25.299999, "close": 25.434999, "volume": 813}, "trend_line": 25.0035, "activity_lines": {"activity_5": 25.664999, "activity_10": 25.840454, "activity_20": 25.861809, "activity_30": 25.546817}, "trend_signal": 1, "fair_value": 21.60334, "relative_strength": -1.317547, "rate_of_change": 0.3766931127581917, "market_dynamics": -0.824583, "expectation": {"probability": 48.9992, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.559999, "high": 25.790001, "low": 25.344999, "close": 25.344999, "volume": 3445}, "trend_line": 25.083167, "activity_lines": {"activity_5": 25.507333, "activity_10": 25.743181, "activity_20": 25.822762, "activity_30": 25.568849}, "trend_signal": 1, "fair_value": 21.632699, "relative_strength": -2.033931, "rate_of_change": 0.3186233927250209, "market_dynamics": -0.794456, "expectation": {"probability": 53.0351, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.865, "high": 25.865, "low": 25.135, "close": 25.605, "volume": 879}, "trend_line": 25.155, "activity_lines": {"activity_5": 25.494666, "activity_10": 25.695909, "activity_20": 25.804857, "activity_30": 25.602516}, "trend_signal": 1, "fair_value": 21.663372, "relative_strength": -2.272125, "rate_of_change": 0.28637930768471775, "market_dynamics": -0.909137, "expectation": {"probability": 49.0071, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.57, "high": 26.08, "low": 25.295, "close": 26.08, "volume": 200}, "trend_line": 25.2355, "activity_lines": {"activity_5": 25.665, "activity_10": 25.74509, "activity_20": 25.828762, "activity_30": 25.662193}, "trend_signal": 1, "fair_value": 21.69709, "relative_strength": -1.869866, "rate_of_change": 0.3200159014112388, "market_dynamics": -0.874351, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.934999, "high": 26.049999, "low": 25.209999, "close": 25.209999, "volume": 440}, "trend_line": 25.29, "activity_lines": {"activity_5": 25.553999, "activity_10": 25.626272, "activity_20": 25.766619, "activity_30": 25.660548}, "trend_signal": 1, "fair_value": 21.7235, "relative_strength": -2.106467, "rate_of_change": 0.2159656040102272, "market_dynamics": -0.947506, "expectation": {"probability": 48.686, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.385, "high": 25.785, "low": 24.75, "close": 25.065001, "volume": 259}, "trend_line": 25.338333, "activity_lines": {"activity_5": 25.397333, "activity_10": 25.499272, "activity_20": 25.691976, "activity_30": 25.646032}, "trend_signal": 1, "fair_value": 21.748949, "relative_strength": -3.893036, "rate_of_change": 0.19111506524317723, "market_dynamics": -1.131185, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.094999, "high": 25.094999, "low": 23.719999, "close": 23.77, "volume": 377}, "trend_line": 25.353333, "activity_lines": {"activity_5": 24.833667, "activity_10": 25.159363, "activity_20": 25.497381, "activity_30": 25.544849}, "trend_signal": 0, "fair_value": 21.763885, "relative_strength": -4.858959, "rate_of_change": 0.059198843112530604, "market_dynamics": -1.236523, "expectation": {"probability": 51.3103, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.145, "high": 23.91, "low": 22.965, "close": 23.790001, "volume": 2202}, "trend_line": 25.366167, "activity_lines": {"activity_5": 24.381667, "activity_10": 24.867636, "activity_20": 25.315167, "activity_30": 25.443989}, "trend_signal": 0, "fair_value": 21.776609, "relative_strength": -5.012891, "rate_of_change": 0.050620563379187924, "market_dynamics": -1.346699, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.875, "high": 24.504999, "low": 23.719999, "close": 24.48, "volume": 488}, "trend_line": 25.414167, "activity_lines": {"activity_5": 24.280667, "activity_10": 24.741091, "activity_20": 25.210167, "activity_30": 25.386817}, "trend_signal": 0, "fair_value": 21.796224, "relative_strength": -5.356297, "rate_of_change": 0.18922843171377948, "market_dynamics": -1.379053, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.504999, "high": 24.905001, "low": 24.504999, "close": 24.889999, "volume": 68}, "trend_line": 25.450167, "activity_lines": {"activity_5": 24.423, "activity_10": 24.720545, "activity_20": 25.153428, "activity_30": 25.353}, "trend_signal": 0, "fair_value": 21.81741, "relative_strength": -5.274288, "rate_of_change": 0.1416532755136195, "market_dynamics": -1.343338, "expectation": {"probability": 47.0823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.875, "high": 25.23, "low": 24.805, "close": 25.18, "volume": 263}, "trend_line": 25.483833, "activity_lines": {"activity_5": 24.683333, "activity_10": 24.759273, "activity_20": 25.129214, "activity_30": 25.33557}, "trend_signal": 0, "fair_value": 21.840647, "relative_strength": -5.460058, "rate_of_change": 0.13228203964241256, "market_dynamics": -1.185965, "expectation": {"probability": 47.888, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.190001, "high": 25.285, "low": 24.059999, "close": 24.059999, "volume": 149}, "trend_line": 25.466333, "activity_lines": {"activity_5": 24.562666, "activity_10": 24.599, "activity_20": 25.000571, "activity_30": 25.243709}, "trend_signal": 0, "fair_value": 21.85757, "relative_strength": -6.568501, "rate_of_change": -0.06867098838703678, "market_dynamics": -1.232348, "expectation": {"probability": 53.2811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.190001, "high": 24.395, "low": 23.995001, "close": 24.395, "volume": 66}, "trend_line": 25.45, "activity_lines": {"activity_5": 24.534333, "activity_10": 24.523, "activity_20": 24.910666, "activity_30": 25.174591}, "trend_signal": 0, "fair_value": 21.877987, "relative_strength": -7.155573, "rate_of_change": -0.06413565706534775, "market_dynamics": -1.152459, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.344999, "high": 24.875, "low": 24.32, "close": 24.450001, "volume": 714}, "trend_line": 25.418, "activity_lines": {"activity_5": 24.484, "activity_10": 24.479, "activity_20": 24.834405, "activity_30": 25.110075}, "trend_signal": 0, "fair_value": 21.898404, "relative_strength": -6.908176, "rate_of_change": -0.12573673870334, "market_dynamics": -1.034274, "expectation": {"probability": 48.91, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.459999, "high": 25.66, "low": 24.459999, "close": 25.66, "volume": 627}, "trend_line": 25.423833, "activity_lines": {"activity_5": 24.839, "activity_10": 24.684636, "activity_20": 24.878571, "activity_30": 25.125688}, "trend_signal": 0, "fair_value": 21.931353, "relative_strength": -5.945897, "rate_of_change": 0.022948304351243565, "market_dynamics": -0.794929, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.495001, "high": 25.495001, "low": 24.48, "close": 24.834999, "volume": 1131}, "trend_line": 25.3925, "activity_lines": {"activity_5": 24.867666, "activity_10": 24.732091, "activity_20": 24.846786, "activity_30": 25.087699}, "trend_signal": 0, "fair_value": 21.959077, "relative_strength": -7.125489, "rate_of_change": -0.12324262828504284, "market_dynamics": -0.448292, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.92, "high": 24.959999, "low": 24.629999, "close": 24.959999, "volume": 33}, "trend_line": 25.358833, "activity_lines": {"activity_5": 24.961, "activity_10": 24.806454, "activity_20": 24.833905, "activity_30": 25.059795}, "trend_signal": 0, "fair_value": 21.984622, "relative_strength": -7.692235, "rate_of_change": -0.13258639362015429, "market_dynamics": -0.197087, "expectation": {"probability": 49.4659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.975, "high": 25.174999, "low": 24.59, "close": 24.969999, "volume": 12}, "trend_line": 25.317667, "activity_lines": {"activity_5": 24.997666, "activity_10": 24.861, "activity_20": 24.827976, "activity_30": 25.034709}, "trend_signal": 0, "fair_value": 22.009686, "relative_strength": -8.790889, "rate_of_change": -0.16233396860179047, "market_dynamics": -0.031003, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.950001, "high": 24.950001, "low": 24.58, "close": 24.754999, "volume": 32}, "trend_line": 25.262333, "activity_lines": {"activity_5": 24.924332, "activity_10": 24.854999, "activity_20": 24.806357, "activity_30": 24.998408}, "trend_signal": 0, "fair_value": 22.031641, "relative_strength": -8.486724, "rate_of_change": -0.21855884272432544, "market_dynamics": -0.054948, "expectation": {"probability": 54.9218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.93, "high": 24.975, "low": 24.165001, "close": 24.395, "volume": 488}, "trend_line": 25.2115, "activity_lines": {"activity_5": 24.710666, "activity_10": 24.778545, "activity_20": 24.757381, "activity_30": 24.942451}, "trend_signal": 0, "fair_value": 22.047474, "relative_strength": -8.624787, "rate_of_change": -0.20122052860280476, "market_dynamics": -0.071386, "expectation": {"probability": 54.2727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.385, "high": 24.5, "low": 24.1, "close": 24.280001, "volume": 173}, "trend_line": 25.165833, "activity_lines": {"activity_5": 24.543, "activity_10": 24.690182, "activity_20": 24.701524, "activity_30": 24.882355}, "trend_signal": 0, "fair_value": 22.06116, "relative_strength": -8.662375, "rate_of_change": -0.1811355928842063, "market_dynamics": -0.028574, "expectation": {"probability": 53.5186, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.469999, "high": 24.530001, "low": 23.73, "close": 24.125, "volume": 3434}, "trend_line": 25.120166, "activity_lines": {"activity_5": 24.360667, "activity_10": 24.59, "activity_20": 24.636405, "activity_30": 24.815204}, "trend_signal": 0, "fair_value": 22.074205, "relative_strength": -9.028088, "rate_of_change": -0.1814642893004898, "market_dynamics": 0.088325, "expectation": {"probability": 51.7624, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.129999, "high": 24.155001, "low": 23.805, "close": 24.120001, "volume": 1629}, "trend_line": 25.052166, "activity_lines": {"activity_5": 24.232334, "activity_10": 24.487727, "activity_20": 24.576619, "activity_30": 24.750677}, "trend_signal": 0, "fair_value": 22.094622, "relative_strength": -9.367454, "rate_of_change": -0.2706988480888279, "market_dynamics": 0.05941, "expectation": {"probability": 51.489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.33, "high": 24.33, "low": 23.92, "close": 24.190001, "volume": 22}, "trend_line": 25.007166, "activity_lines": {"activity_5": 24.184001, "activity_10": 24.403182, "activity_20": 24.530571, "activity_30": 24.695054}, "trend_signal": 0, "fair_value": 22.116288, "relative_strength": -10.302044, "rate_of_change": -0.1796251868999996, "market_dynamics": -0.114509, "expectation": {"probability": 47.5981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.125, "high": 25.040001, "low": 24.125, "close": 24.99, "volume": 383}, "trend_line": 24.9665, "activity_lines": {"activity_5": 24.440001, "activity_10": 24.468818, "activity_20": 24.569714, "activity_30": 24.693946}, "trend_signal": 0, "fair_value": 22.139301, "relative_strength": -10.565124, "rate_of_change": -0.16261738735209597, "market_dynamics": -0.07005, "expectation": {"probability": 50.3454, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.110001, "high": 25.110001, "low": 24.889999, "close": 24.975, "volume": 12}, "trend_line": 24.922167, "activity_lines": {"activity_5": 24.651334, "activity_10": 24.543909, "activity_20": 24.608476, "activity_30": 24.694495}, "trend_signal": 0, "fair_value": 22.163147, "relative_strength": -10.475015, "rate_of_change": -0.17756994372458368, "market_dynamics": -0.026215, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.93, "high": 24.93, "low": 24.120001, "close": 24.395, "volume": 522}, "trend_line": 24.861333, "activity_lines": {"activity_5": 24.623, "activity_10": 24.511, "activity_20": 24.592429, "activity_30": 24.660484}, "trend_signal": 0, "fair_value": 22.180295, "relative_strength": -10.028863, "rate_of_change": -0.24409594879932944, "market_dynamics": -0.024356, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.285, "high": 24.594999, "low": 24.285, "close": 24.594999, "volume": 28}, "trend_line": 24.815333, "activity_lines": {"activity_5": 24.643333, "activity_10": 24.524727, "activity_20": 24.592452, "activity_30": 24.643301}, "trend_signal": 0, "fair_value": 22.19709, "relative_strength": -9.514771, "rate_of_change": -0.18502628157548662, "market_dynamics": 0.133183, "expectation": {"probability": 50.3646, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.49, "high": 24.620001, "low": 24.440001, "close": 24.440001, "volume": 5}, "trend_line": 24.756333, "activity_lines": {"activity_5": 24.580333, "activity_10": 24.517091, "activity_20": 24.573881, "activity_30": 24.619086}, "trend_signal": 0, "fair_value": 22.212987, "relative_strength": -9.504433, "rate_of_change": -0.2377562291829713, "market_dynamics": -0.098899, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.540001, "high": 25.16, "low": 24.540001, "close": 24.895, "volume": 2386}, "trend_line": 24.7445, "activity_lines": {"activity_5": 24.652333, "activity_10": 24.597909, "activity_20": 24.598833, "activity_30": 24.628032}, "trend_signal": 0, "fair_value": 22.233436, "relative_strength": -9.008675, "rate_of_change": -0.04779787054893335, "market_dynamics": -0.000923, "expectation": {"probability": 49.7016, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.785, "high": 25.725, "low": 24.725, "close": 25.700001, "volume": 315}, "trend_line": 24.753333, "activity_lines": {"activity_5": 24.999, "activity_10": 24.816, "activity_20": 24.700429, "activity_30": 24.689677}, "trend_signal": 0, "fair_value": 22.261128, "relative_strength": -8.950865, "rate_of_change": 0.03569682151590356, "market_dynamics": 0.386912, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.735001, "high": 26.290001, "low": 25.700001, "close": 26.135, "volume": 548}, "trend_line": 24.779667, "activity_lines": {"activity_5": 25.442334, "activity_10": 25.087364, "activity_20": 24.840976, "activity_30": 24.778817}, "trend_signal": 0, "fair_value": 22.294622, "relative_strength": -9.301607, "rate_of_change": 0.10638567339597671, "market_dynamics": 0.81299, "expectation": {"probability": 50.044, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.879999, "high": 26.559999, "low": 25.855, "close": 26.475, "volume": 7234}, "trend_line": 24.808667, "activity_lines": {"activity_5": 25.883, "activity_10": 25.384, "activity_20": 25.004024, "activity_30": 24.888194}, "trend_signal": 1, "fair_value": 22.331833, "relative_strength": -9.274404, "rate_of_change": 0.11703143549104157, "market_dynamics": 1.484802, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.924999, "high": 26.780001, "low": 25.924999, "close": 26.615, "volume": 1435}, "trend_line": 24.8265, "activity_lines": {"activity_5": 26.245, "activity_10": 25.663273, "activity_20": 25.1705, "activity_30": 25.004731}, "trend_signal": 1, "fair_value": 22.367539, "relative_strength": -8.722893, "rate_of_change": 0.0718821369967179, "market_dynamics": 1.651784, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.684999, "high": 27.615, "low": 26.684999, "close": 27.514999, "volume": 1186}, "trend_line": 24.903333, "activity_lines": {"activity_5": 26.762, "activity_10": 26.062091, "activity_20": 25.412381, "activity_30": 25.178183}, "trend_signal": 1, "fair_value": 22.410904, "relative_strength": -8.37612, "rate_of_change": 0.3094797897408036, "market_dynamics": 1.711735, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.49, "high": 27.799999, "low": 27.295, "close": 27.445, "volume": 115}, "trend_line": 24.982667, "activity_lines": {"activity_5": 27.081, "activity_10": 26.402273, "activity_20": 25.638762, "activity_30": 25.342161}, "trend_signal": 1, "fair_value": 22.45725, "relative_strength": -7.379527, "rate_of_change": 0.31856779973989563, "market_dynamics": 1.666782, "expectation": {"probability": 53.3726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.49, "high": 27.700001, "low": 27.27, "close": 27.415001, "volume": 818}, "trend_line": 25.104167, "activity_lines": {"activity_5": 27.273667, "activity_10": 26.692091, "activity_20": 25.849857, "activity_30": 25.499086}, "trend_signal": 1, "fair_value": 22.514705, "relative_strength": -8.269662, "rate_of_change": 0.4863371872987021, "market_dynamics": 1.545971, "expectation": {"probability": 52.7517, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.49, "high": 27.799999, "low": 26.934999, "close": 27.465, "volume": 331}, "trend_line": 25.226667, "activity_lines": {"activity_5": 27.397667, "activity_10": 26.936091, "activity_20": 26.054024, "activity_30": 25.651398}, "trend_signal": 1, "fair_value": 22.568558, "relative_strength": -9.59752, "rate_of_change": 0.4879667985000208, "market_dynamics": 1.47805, "expectation": {"probability": 52.9163, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.540001, "high": 27.540001, "low": 26.635, "close": 27.184999, "volume": 1130}, "trend_line": 25.316833, "activity_lines": {"activity_5": 27.362333, "activity_10": 27.077, "activity_20": 26.219643, "activity_30": 25.777742}, "trend_signal": 1, "fair_value": 22.612789, "relative_strength": -10.08571, "rate_of_change": 0.35742335679937415, "market_dynamics": 1.322593, "expectation": {"probability": 52.6774, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.155001, "high": 27.665001, "low": 27.145, "close": 27.235001, "volume": 1373}, "trend_line": 25.395, "activity_lines": {"activity_5": 27.305667, "activity_10": 27.177091, "activity_20": 26.378452, "activity_30": 25.901495}, "trend_signal": 1, "fair_value": 22.659205, "relative_strength": -9.214594, "rate_of_change": 0.3087550484691373, "market_dynamics": 1.203362, "expectation": {"probability": 52.7445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.58, "high": 27.58, "low": 26.695, "close": 26.695, "volume": 1506}, "trend_line": 25.4455, "activity_lines": {"activity_5": 27.087667, "activity_10": 27.136455, "activity_20": 26.47231, "activity_30": 25.985366}, "trend_signal": 1, "fair_value": 22.700904, "relative_strength": -8.990034, "rate_of_change": 0.1988580429218332, "market_dynamics": 1.004383, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.379999, "high": 26.57, "low": 24.575001, "close": 24.610001, "volume": 6086}, "trend_line": 25.463833, "activity_lines": {"activity_5": 26.224667, "activity_10": 26.698637, "activity_20": 26.356095, "activity_30": 25.931463}, "trend_signal": 1, "fair_value": 22.729654, "relative_strength": -8.385902, "rate_of_change": 0.07204810280796971, "market_dynamics": 0.622458, "expectation": {"probability": 55.4438, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.620001, "high": 24.934999, "low": 23.365, "close": 24.514999, "volume": 32879}, "trend_line": 25.467833, "activity_lines": {"activity_5": 25.517, "activity_10": 26.271273, "activity_20": 26.228524, "activity_30": 25.870247}, "trend_signal": 1, "fair_value": 22.758308, "relative_strength": -7.229225, "rate_of_change": 0.015708554167778995, "market_dynamics": 0.272176, "expectation": {"probability": 54.5494, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.83, "high": 25.245001, "low": 24.815001, "close": 25.139999, "volume": 1883}, "trend_line": 25.490833, "activity_lines": {"activity_5": 25.214333, "activity_10": 25.993182, "activity_20": 26.158595, "activity_30": 25.849097}, "trend_signal": 0, "fair_value": 22.790263, "relative_strength": -8.253011, "rate_of_change": 0.09031000006949821, "market_dynamics": -0.182591, "expectation": {"probability": 50.2207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.07, "high": 26.120001, "low": 24.995001, "close": 26.120001, "volume": 2116}, "trend_line": 25.506167, "activity_lines": {"activity_5": 25.374667, "activity_10": 25.920091, "activity_20": 26.177476, "activity_30": 25.889688}, "trend_signal": 0, "fair_value": 22.828821, "relative_strength": -8.757648, "rate_of_change": 0.06015495845115319, "market_dynamics": -0.498301, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.18, "high": 26.725, "low": 26.014999, "close": 26.725, "volume": 1193}, "trend_line": 25.569167, "activity_lines": {"activity_5": 25.811, "activity_10": 25.982364, "activity_20": 26.248595, "activity_30": 25.968323}, "trend_signal": 1, "fair_value": 22.876301, "relative_strength": -9.705615, "rate_of_change": 0.24699908849494645, "market_dynamics": -0.554967, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.860001, "high": 27.07, "low": 26.625, "close": 27.045, "volume": 731}, "trend_line": 25.638667, "activity_lines": {"activity_5": 26.352, "activity_10": 26.115909, "activity_20": 26.341857, "activity_30": 26.063538}, "trend_signal": 1, "fair_value": 22.923013, "relative_strength": -9.897574, "rate_of_change": 0.27181174889272475, "market_dynamics": -0.543341, "expectation": {"probability": 52.3347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.450001, "high": 27.84, "low": 27.43, "close": 27.74, "volume": 346}, "trend_line": 25.731, "activity_lines": {"activity_5": 26.962333, "activity_10": 26.382545, "activity_20": 26.488691, "activity_30": 26.199108}, "trend_signal": 1, "fair_value": 22.975962, "relative_strength": -8.294379, "rate_of_change": 0.3601318274464113, "market_dynamics": -0.352687, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.76, "high": 28.08, "low": 27.32, "close": 27.475, "volume": 180}, "trend_line": 25.821667, "activity_lines": {"activity_5": 27.269333, "activity_10": 26.596, "activity_20": 26.59531, "activity_30": 26.311624}, "trend_signal": 1, "fair_value": 23.0225, "relative_strength": -8.308189, "rate_of_change": 0.3523648517352603, "market_dynamics": -0.246227, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.870001, "high": 28.0, "low": 27.615, "close": 27.615, "volume": 1070}, "trend_line": 25.929, "activity_lines": {"activity_5": 27.467333, "activity_10": 26.829636, "activity_20": 26.70081, "activity_30": 26.427323}, "trend_signal": 1, "fair_value": 23.070321, "relative_strength": -8.903683, "rate_of_change": 0.41567029735143357, "market_dynamics": -0.14303, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.5, "high": 27.865, "low": 27.4, "close": 27.805, "volume": 1627}, "trend_line": 26.0465, "activity_lines": {"activity_5": 27.629, "activity_10": 27.090909, "activity_20": 26.811452, "activity_30": 26.548355}, "trend_signal": 1, "fair_value": 23.125878, "relative_strength": -9.063926, "rate_of_change": 0.4531605538200597, "market_dynamics": -0.030755, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.719999, "high": 27.834999, "low": 27.094999, "close": 27.165001, "volume": 1436}, "trend_line": 26.147833, "activity_lines": {"activity_5": 27.505334, "activity_10": 27.215637, "activity_20": 26.851119, "activity_30": 26.620516}, "trend_signal": 1, "fair_value": 23.183103, "relative_strength": -7.830499, "rate_of_change": 0.38904651296718096, "market_dynamics": -0.034819, "expectation": {"probability": 55.6289, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.264999, "high": 27.389999, "low": 26.655001, "close": 26.77, "volume": 1702}, "trend_line": 26.236167, "activity_lines": {"activity_5": 27.242, "activity_10": 27.222091, "activity_20": 26.848262, "activity_30": 26.660656}, "trend_signal": 1, "fair_value": 23.235756, "relative_strength": -8.168499, "rate_of_change": 0.33782531806746546, "market_dynamics": -0.042623, "expectation": {"probability": 55.1035, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.629999, "high": 27.309999, "low": 26.629999, "close": 27.23, "volume": 126}, "trend_line": 26.3375, "activity_lines": {"activity_5": 27.196667, "activity_10": 27.271182, "activity_20": 26.88781, "activity_30": 26.724774}, "trend_signal": 1, "fair_value": 23.293949, "relative_strength": -8.883319, "rate_of_change": 0.38623401047874234, "market_dynamics": -0.035261, "expectation": {"probability": 53.2213, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.34, "high": 27.440001, "low": 26.875, "close": 27.200001, "volume": 578}, "trend_line": 26.411167, "activity_lines": {"activity_5": 27.157667, "activity_10": 27.276818, "activity_20": 26.921572, "activity_30": 26.780419}, "trend_signal": 1, "fair_value": 23.349321, "relative_strength": -7.697251, "rate_of_change": 0.2797038443284305, "market_dynamics": -0.01567, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.225, "high": 27.93, "low": 27.225, "close": 27.48, "volume": 879}, "trend_line": 26.494667, "activity_lines": {"activity_5": 27.239667, "activity_10": 27.313728, "activity_20": 26.9835, "activity_30": 26.849376}, "trend_signal": 1, "fair_value": 23.407321, "relative_strength": -8.177912, "rate_of_change": 0.31615414797839414, "market_dynamics": 0.17686, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.264999, "high": 27.59, "low": 27.17, "close": 27.42, "volume": 428}, "trend_line": 26.5955, "activity_lines": {"activity_5": 27.323334, "activity_10": 27.326, "activity_20": 27.039548, "activity_30": 26.909075}, "trend_signal": 1, "fair_value": 23.461731, "relative_strength": -8.137398, "rate_of_change": 0.3805784764156557, "market_dynamics": 0.341372, "expectation": {"probability": 52.8232, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.455, "high": 27.844999, "low": 27.200001, "close": 27.73, "volume": 4442}, "trend_line": 26.7, "activity_lines": {"activity_5": 27.493333, "activity_10": 27.387818, "activity_20": 27.125095, "activity_30": 26.982269}, "trend_signal": 1, "fair_value": 23.514436, "relative_strength": -6.506733, "rate_of_change": 0.3929236148972497, "market_dynamics": 0.615633, "expectation": {"probability": 52.578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.004999, "high": 28.004999, "low": 26.889999, "close": 26.889999, "volume": 4501}, "trend_line": 26.781667, "activity_lines": {"activity_5": 27.319333, "activity_10": 27.297091, "activity_20": 27.129381, "activity_30": 26.994527}, "trend_signal": 1, "fair_value": 23.56209, "relative_strength": -5.983214, "rate_of_change": 0.305868913857676, "market_dynamics": 0.563651, "expectation": {"probability": 52.8556, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.93, "high": 27.844999, "low": 26.93, "close": 27.83, "volume": 2269}, "trend_line": 26.8795, "activity_lines": {"activity_5": 27.481333, "activity_10": 27.387909, "activity_20": 27.224595, "activity_30": 27.062161}, "trend_signal": 1, "fair_value": 23.614769, "relative_strength": -5.380069, "rate_of_change": 0.3652983961005915, "market_dynamics": 0.475416, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.915001, "high": 28.285, "low": 27.594999, "close": 28.195, "volume": 1303}, "trend_line": 26.962667, "activity_lines": {"activity_5": 27.723, "activity_10": 27.541182, "activity_20": 27.351738, "activity_30": 27.147032}, "trend_signal": 1, "fair_value": 23.67116, "relative_strength": -4.643082, "rate_of_change": 0.3094067970014306, "market_dynamics": 0.488037, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.094999, "high": 28.530001, "low": 28.030001, "close": 28.530001, "volume": 6345}, "trend_line": 27.0425, "activity_lines": {"activity_5": 28.028667, "activity_10": 27.748273, "activity_20": 27.503643, "activity_30": 27.248151}, "trend_signal": 1, "fair_value": 23.734506, "relative_strength": -3.272607, "rate_of_change": 0.2960871786162723, "market_dynamics": 0.548498, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.450001, "high": 28.450001, "low": 27.995001, "close": 27.995001, "volume": 906}, "trend_line": 27.093167, "activity_lines": {"activity_5": 28.082001, "activity_10": 27.833273, "activity_20": 27.585929, "activity_30": 27.309602}, "trend_signal": 1, "fair_value": 23.79591, "relative_strength": -3.008984, "rate_of_change": 0.187360636035872, "market_dynamics": 0.643195, "expectation": {"probability": 54.2756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.07, "high": 28.184999, "low": 27.66, "close": 27.785, "volume": 890}, "trend_line": 27.132167, "activity_lines": {"activity_5": 28.047667, "activity_10": 27.857818, "activity_20": 27.631643, "activity_30": 27.354237}, "trend_signal": 1, "fair_value": 23.854494, "relative_strength": -2.27795, "rate_of_change": 0.14394773412793685, "market_dynamics": 0.556725, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.9, "high": 28.129999, "low": 27.9, "close": 28.07, "volume": 66}, "trend_line": 27.150667, "activity_lines": {"activity_5": 28.048667, "activity_10": 27.924091, "activity_20": 27.691905, "activity_30": 27.414742}, "trend_signal": 1, "fair_value": 23.917917, "relative_strength": -1.508248, "rate_of_change": 0.06818474912084801, "market_dynamics": 0.47371, "expectation": {"probability": 53.3223, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.200001, "high": 28.34, "low": 27.809999, "close": 28.205, "volume": 2505}, "trend_line": 27.176, "activity_lines": {"activity_5": 28.078667, "activity_10": 27.999091, "activity_20": 27.755738, "activity_30": 27.482764}, "trend_signal": 1, "fair_value": 23.986974, "relative_strength": -0.609125, "rate_of_change": 0.09330525839383551, "market_dynamics": 0.305855, "expectation": {"probability": 53.7201, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.155001, "high": 28.32, "low": 27.85, "close": 28.02, "volume": 203}, "trend_line": 27.196167, "activity_lines": {"activity_5": 28.046333, "activity_10": 28.027273, "activity_20": 27.794905, "activity_30": 27.537215}, "trend_signal": 1, "fair_value": 24.055449, "relative_strength": -1.460378, "rate_of_change": 0.0742088607594963, "market_dynamics": 0.243974, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.18, "high": 28.870001, "low": 28.139999, "close": 28.83, "volume": 1091}, "trend_line": 27.241667, "activity_lines": {"activity_5": 28.318, "activity_10": 28.191818, "activity_20": 27.906572, "activity_30": 27.642624}, "trend_signal": 1, "fair_value": 24.128013, "relative_strength": -1.086073, "rate_of_change": 0.1673029879541501, "market_dynamics": 0.516519, "expectation": {"probability": 53.646, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.790001, "high": 29.02, "low": 28.465, "close": 28.465, "volume": 1943}, "trend_line": 27.284333, "activity_lines": {"activity_5": 28.412333, "activity_10": 28.27, "activity_20": 27.978286, "activity_30": 27.721549}, "trend_signal": 1, "fair_value": 24.196455, "relative_strength": -1.604466, "rate_of_change": 0.1566203712863847, "market_dynamics": 0.645477, "expectation": {"probability": 54.1153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.57, "high": 28.875, "low": 28.295, "close": 28.84, "volume": 6553}, "trend_line": 27.337833, "activity_lines": {"activity_5": 28.586333, "activity_10": 28.387727, "activity_20": 28.081, "activity_30": 27.821914}, "trend_signal": 1, "fair_value": 24.266006, "relative_strength": 1.507183, "rate_of_change": 0.19608322475759132, "market_dynamics": 0.851754, "expectation": {"probability": 52.9837, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.92, "high": 29.295, "low": 28.915001, "close": 29.295, "volume": 413}, "trend_line": 27.4245, "activity_lines": {"activity_5": 28.860667, "activity_10": 28.569818, "activity_20": 28.221214, "activity_30": 27.948183}, "trend_signal": 1, "fair_value": 24.334282, "relative_strength": 1.472938, "rate_of_change": 0.3170222014305175, "market_dynamics": 1.163863, "expectation": {"probability": 53.1025, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.4, "high": 29.475, "low": 29.014999, "close": 29.190001, "volume": 618}, "trend_line": 27.577167, "activity_lines": {"activity_5": 29.027334, "activity_10": 28.712818, "activity_20": 28.344334, "activity_30": 28.062086}, "trend_signal": 1, "fair_value": 24.400885, "relative_strength": 2.377913, "rate_of_change": 0.5566810698463089, "market_dynamics": 1.20947, "expectation": {"probability": 55.195, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.055, "high": 29.23, "low": 28.65, "close": 28.68, "volume": 2968}, "trend_line": 27.716, "activity_lines": {"activity_5": 28.946, "activity_10": 28.751091, "activity_20": 28.409238, "activity_30": 28.133237}, "trend_signal": 1, "fair_value": 24.458833, "relative_strength": 2.323822, "rate_of_change": 0.5034345986300978, "market_dynamics": 1.331981, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.0, "high": 29.870001, "low": 28.985001, "close": 29.264999, "volume": 583}, "trend_line": 27.8535, "activity_lines": {"activity_5": 29.069667, "activity_10": 28.883273, "activity_20": 28.520762, "activity_30": 28.233172}, "trend_signal": 1, "fair_value": 24.520096, "relative_strength": 3.120501, "rate_of_change": 0.4961033338144007, "market_dynamics": 1.26799, "expectation": {"probability": 52.134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 28.264999, "close": 28.52, "volume": 1067}, "trend_line": 27.9335, "activity_lines": {"activity_5": 28.891667, "activity_10": 28.853091, "activity_20": 28.551643, "activity_30": 28.276172}, "trend_signal": 1, "fair_value": 24.574231, "relative_strength": 3.932501, "rate_of_change": 0.28721704633169365, "market_dynamics": 0.82254, "expectation": {"probability": 54.0878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.73, "high": 29.299999, "low": 28.655001, "close": 29.299999, "volume": 76}, "trend_line": 28.019333, "activity_lines": {"activity_5": 28.995, "activity_10": 28.956545, "activity_20": 28.650524, "activity_30": 28.364333}, "trend_signal": 1, "fair_value": 24.632596, "relative_strength": 3.443733, "rate_of_change": 0.3072762095691587, "market_dynamics": 0.605718, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.254999, "high": 29.6, "low": 29.209999, "close": 29.530001, "volume": 513}, "trend_line": 28.102167, "activity_lines": {"activity_5": 29.174667, "activity_10": 29.081909, "activity_20": 28.762643, "activity_30": 28.461796}, "trend_signal": 1, "fair_value": 24.694237, "relative_strength": 3.420394, "rate_of_change": 0.29563159123024757, "market_dynamics": 0.561854, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.445, "high": 29.655001, "low": 29.200001, "close": 29.41, "volume": 1968}, "trend_line": 28.157833, "activity_lines": {"activity_5": 29.291667, "activity_10": 29.158, "activity_20": 28.853286, "activity_30": 28.546172}, "trend_signal": 1, "fair_value": 24.759237, "relative_strength": 2.338933, "rate_of_change": 0.19808436836916762, "market_dynamics": 0.518196, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.495001, "high": 29.625, "low": 29.264999, "close": 29.545, "volume": 128}, "trend_line": 28.226833, "activity_lines": {"activity_5": 29.405, "activity_10": 29.248091, "activity_20": 28.948786, "activity_30": 28.635667}, "trend_signal": 1, "fair_value": 24.8245, "relative_strength": 2.394556, "rate_of_change": 0.24504726624381595, "market_dynamics": 0.803993, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.52, "high": 29.52, "low": 29.43, "close": 29.455, "volume": 266}, "trend_line": 28.288167, "activity_lines": {"activity_5": 29.469667, "activity_10": 29.302182, "activity_20": 29.023071, "activity_30": 28.714903}, "trend_signal": 1, "fair_value": 24.889583, "relative_strength": 1.899909, "rate_of_change": 0.2172896973599632, "market_dynamics": 0.787528, "expectation": {"probability": 54.8433, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.535, "high": 29.955, "low": 29.514999, "close": 29.91, "volume": 449}, "trend_line": 28.358333, "activity_lines": {"activity_5": 29.623667, "activity_10": 29.427818, "activity_20": 29.132952, "activity_30": 28.819538}, "trend_signal": 1, "fair_value": 24.950577, "relative_strength": 2.648498, "rate_of_change": 0.2480401080776879, "market_dynamics": 0.811859, "expectation": {"probability": 52.0041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.09, "high": 30.705, "low": 29.945, "close": 30.695, "volume": 173}, "trend_line": 28.476, "activity_lines": {"activity_5": 29.998667, "activity_10": 29.685, "activity_20": 29.309429, "activity_30": 28.97029}, "trend_signal": 1, "fair_value": 25.013462, "relative_strength": 2.357766, "rate_of_change": 0.4149291850123943, "market_dynamics": 0.910181, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.674999, "high": 31.08, "low": 30.674999, "close": 30.75, "volume": 2002}, "trend_line": 28.608667, "activity_lines": {"activity_5": 30.314333, "activity_10": 29.924818, "activity_20": 29.480833, "activity_30": 29.117}, "trend_signal": 1, "fair_value": 25.077564, "relative_strength": 2.420399, "rate_of_change": 0.46589057451889815, "market_dynamics": 1.180608, "expectation": {"probability": 53.0647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.23, "high": 30.594999, "low": 29.860001, "close": 30.424999, "volume": 1537}, "trend_line": 28.715167, "activity_lines": {"activity_5": 30.432333, "activity_10": 30.067909, "activity_20": 29.608167, "activity_30": 29.234183}, "trend_signal": 1, "fair_value": 25.138141, "relative_strength": 2.950702, "rate_of_change": 0.37226481052053384, "market_dynamics": 1.473111, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.445, "high": 30.555, "low": 30.135, "close": 30.365, "volume": 1233}, "trend_line": 28.820667, "activity_lines": {"activity_5": 30.471666, "activity_10": 30.179, "activity_20": 29.717214, "activity_30": 29.340624}, "trend_signal": 1, "fair_value": 25.19375, "relative_strength": 4.230617, "rate_of_change": 0.36740165919982026, "market_dynamics": 1.462539, "expectation": {"probability": 54.155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.235001, "high": 30.9, "low": 30.235001, "close": 30.610001, "volume": 7836}, "trend_line": 28.925, "activity_lines": {"activity_5": 30.532, "activity_10": 30.301091, "activity_20": 29.838667, "activity_30": 29.456065}, "trend_signal": 1, "fair_value": 25.253173, "relative_strength": 4.267272, "rate_of_change": 0.3620075829612148, "market_dynamics": 1.508465, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.790001, "high": 31.264999, "low": 30.690001, "close": 30.780001, "volume": 6533}, "trend_line": 29.037, "activity_lines": {"activity_5": 30.602334, "activity_10": 30.430273, "activity_20": 29.964857, "activity_30": 29.575742}, "trend_signal": 1, "fair_value": 25.310577, "relative_strength": 4.010088, "rate_of_change": 0.3872082973206511, "market_dynamics": 1.549335, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.844999, "high": 31.48, "low": 30.76, "close": 31.415001, "volume": 483}, "trend_line": 29.159833, "activity_lines": {"activity_5": 30.878667, "activity_10": 30.652182, "activity_20": 30.138381, "activity_30": 29.729161}, "trend_signal": 1, "fair_value": 25.373462, "relative_strength": 4.681891, "rate_of_change": 0.4230223507938147, "market_dynamics": 1.584112, "expectation": {"probability": 53.3858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4, "high": 31.695, "low": 31.395, "close": 31.594999, "volume": 823}, "trend_line": 29.316667, "activity_lines": {"activity_5": 31.170667, "activity_10": 30.870364, "activity_20": 30.316738, "activity_30": 29.886269}, "trend_signal": 1, "fair_value": 25.433109, "relative_strength": 5.125808, "rate_of_change": 0.5378425864098739, "market_dynamics": 1.732636, "expectation": {"probability": 53.5568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.76, "high": 30.950001, "low": 29.59, "close": 29.735001, "volume": 422}, "trend_line": 29.380167, "activity_lines": {"activity_5": 30.764667, "activity_10": 30.713091, "activity_20": 30.303048, "activity_30": 29.913258}, "trend_signal": 1, "fair_value": 25.483398, "relative_strength": 5.923768, "rate_of_change": 0.21660033864013675, "market_dynamics": 1.143716, "expectation": {"probability": 55.8731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.635, "high": 29.82, "low": 28.549999, "close": 29.18, "volume": 3630}, "trend_line": 29.413, "activity_lines": {"activity_5": 30.215667, "activity_10": 30.449818, "activity_20": 30.232238, "activity_30": 29.900344}, "trend_signal": 1, "fair_value": 25.535192, "relative_strength": 4.479492, "rate_of_change": 0.11175225790922194, "market_dynamics": 0.389978, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.24, "high": 29.51, "low": 28.059999, "close": 28.059999, "volume": 34}, "trend_line": 29.397333, "activity_lines": {"activity_5": 29.388666, "activity_10": 29.996182, "activity_20": 30.05531, "activity_30": 29.813054}, "trend_signal": 0, "fair_value": 25.577885, "relative_strength": 5.150999, "rate_of_change": -0.053265562846362295, "market_dynamics": -0.394436, "expectation": {"probability": 57.2285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.594999, "high": 29.1, "low": 27.51, "close": 28.475, "volume": 3407}, "trend_line": 29.413333, "activity_lines": {"activity_5": 28.881333, "activity_10": 29.665909, "activity_20": 29.923286, "activity_30": 29.753548}, "trend_signal": 0, "fair_value": 25.617308, "relative_strength": 6.933831, "rate_of_change": 0.054426705987246506, "market_dynamics": -1.104714, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.360001, "high": 29.504999, "low": 28.360001, "close": 29.245001, "volume": 17}, "trend_line": 29.462, "activity_lines": {"activity_5": 28.826667, "activity_10": 29.517, "activity_20": 29.865572, "activity_30": 29.742688}, "trend_signal": 0, "fair_value": 25.662724, "relative_strength": 5.594857, "rate_of_change": 0.16545897739640128, "market_dynamics": -1.203312, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.455, "high": 30.719999, "low": 29.08, "close": 30.6, "volume": 387}, "trend_line": 29.546333, "activity_lines": {"activity_5": 29.380333, "activity_10": 29.635909, "activity_20": 29.937, "activity_30": 29.816108}, "trend_signal": 0, "fair_value": 25.713654, "relative_strength": 7.393814, "rate_of_change": 0.28624329644966695, "market_dynamics": -1.088833, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.264999, "high": 31.110001, "low": 30.26, "close": 31.110001, "volume": 3040}, "trend_line": 29.643167, "activity_lines": {"activity_5": 30.046334, "activity_10": 29.843273, "activity_20": 30.047095, "activity_30": 29.916989}, "trend_signal": 1, "fair_value": 25.768365, "relative_strength": 5.088543, "rate_of_change": 0.32773610180321744, "market_dynamics": -0.737814, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.76, "high": 30.879999, "low": 30.285, "close": 30.355, "volume": 642}, "trend_line": 29.721, "activity_lines": {"activity_5": 30.332, "activity_10": 29.904273, "activity_20": 30.076667, "activity_30": 29.962914}, "trend_signal": 1, "fair_value": 25.81984, "relative_strength": 4.833488, "rate_of_change": 0.2625664120166439, "market_dynamics": -0.572576, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.389999, "high": 30.545, "low": 29.66, "close": 30.219999, "volume": 4732}, "trend_line": 29.767333, "activity_lines": {"activity_5": 30.419667, "activity_10": 29.948455, "activity_20": 30.089452, "activity_30": 29.995108}, "trend_signal": 1, "fair_value": 25.870513, "relative_strength": 3.521873, "rate_of_change": 0.15589313953097345, "market_dynamics": -0.324925, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.245001, "high": 31.23, "low": 29.73, "close": 30.690001, "volume": 232}, "trend_line": 29.8415, "activity_lines": {"activity_5": 30.547667, "activity_10": 30.099818, "activity_20": 30.143143, "activity_30": 30.054635}, "trend_signal": 1, "fair_value": 25.924359, "relative_strength": 4.747621, "rate_of_change": 0.24915567679509348, "market_dynamics": -0.253868, "expectation": {"probability": 54.2532, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.68, "high": 30.834999, "low": 30.275, "close": 30.475, "volume": 261}, "trend_line": 29.896, "activity_lines": {"activity_5": 30.507667, "activity_10": 30.228546, "activity_20": 30.170905, "activity_30": 30.095506}, "trend_signal": 1, "fair_value": 25.975032, "relative_strength": 5.521642, "rate_of_change": 0.18263157012885037, "market_dynamics": -0.310476, "expectation": {"probability": 54.2927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.290001, "high": 31.275, "low": 30.245001, "close": 31.275, "volume": 17285}, "trend_line": 29.962, "activity_lines": {"activity_5": 30.742667, "activity_10": 30.489273, "activity_20": 30.27, "activity_30": 30.184473}, "trend_signal": 1, "fair_value": 26.032724, "relative_strength": 4.054673, "rate_of_change": 0.2207653197752172, "market_dynamics": -0.010056, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.51, "high": 31.9, "low": 31.469999, "close": 31.525, "volume": 214}, "trend_line": 30.039833, "activity_lines": {"activity_5": 31.05, "activity_10": 30.757364, "activity_20": 30.386405, "activity_30": 30.285312}, "trend_signal": 1, "fair_value": 26.092692, "relative_strength": 3.809859, "rate_of_change": 0.2597723783459109, "market_dynamics": 0.077804, "expectation": {"probability": 55.1184, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caea2838-ae9a-45b7-bf09-0c5393ccf95a/", "share_image": "https://sharemaestro.com/terminal/caea2838-ae9a-45b7-bf09-0c5393ccf95a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}