{"ticker": {"uuid": "caeb024f-ffb1-4f68-aab8-29d95cc1d46a", "symbol": "IBIJ", "name": "ISHARES IBONDS OCT 2033 TERM TIPS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIJ rose 0.78%, moving from 26.07 to 26.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.44 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is positive at 60.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.27"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.44"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.14, "high": 26.27, "low": 26.1055, "close": 26.27, "volume": 29641}, "trend_line": 25.995693, "activity_lines": {"activity_5": 26.192973, "activity_10": 26.193135, "activity_20": 26.136127, "activity_30": 26.075094}, "trend_signal": 1, "fair_value": 24.471196, "relative_strength": -10.437144, "rate_of_change": 0.05681089281897227, "market_dynamics": -0.245599, "expectation": {"probability": 60.818, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 22.342112, "high": 22.342112, "low": 22.15321, "close": 22.2362, "volume": 1371}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.2362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.16084, "high": 22.16084, "low": 21.8046, "close": 21.8046, "volume": 16904}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.943399, "high": 22.244102, "low": 21.943399, "close": 22.2152, "volume": 28603}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.085333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.097511, "high": 22.132121, "low": 21.816649, "close": 21.9299, "volume": 35360}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.046475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.816584, "high": 22.052145, "low": 21.789403, "close": 22.0439, "volume": 66149}, "trend_line": null, "activity_lines": {"activity_5": 22.028673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.04596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.94345, "high": 22.831336, "low": 21.923518, "close": 22.5001, "volume": 42322}, "trend_line": null, "activity_lines": {"activity_5": 22.180053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.12165, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.468881, "high": 22.577601, "low": 22.296831, "close": 22.3058, "volume": 35276}, "trend_line": null, "activity_lines": {"activity_5": 22.249073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.147957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.224259, "high": 22.63196, "low": 22.188019, "close": 22.5776, "volume": 46827}, "trend_line": null, "activity_lines": {"activity_5": 22.37528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.201663, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.550462, "high": 22.670327, "low": 22.4913, "close": 22.4913, "volume": 35415}, "trend_line": null, "activity_lines": {"activity_5": 22.44856, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.233844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.116, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.496058, "high": 22.94, "low": 22.496058, "close": 22.94, "volume": 60819}, "trend_line": null, "activity_lines": {"activity_5": 22.63398, "activity_10": 22.436615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.30446, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.840339, "high": 23.01248, "low": 22.767859, "close": 22.9159, "volume": 43630}, "trend_line": null, "activity_lines": {"activity_5": 22.751627, "activity_10": 22.547785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.360045, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.996096, "high": 23.651799, "low": 22.959637, "close": 23.5612, "volume": 44098}, "trend_line": null, "activity_lines": {"activity_5": 23.056653, "activity_10": 22.763925, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.460142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.533872, "high": 23.643247, "low": 23.483742, "close": 23.5202, "volume": 15103}, "trend_line": null, "activity_lines": {"activity_5": 23.26432, "activity_10": 22.940673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.541685, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.542971, "high": 23.707398, "low": 23.537502, "close": 23.5612, "volume": 13730}, "trend_line": null, "activity_lines": {"activity_5": 23.422813, "activity_10": 23.101147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.614507, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7055, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.479133, "high": 23.579211, "low": 23.3333, "close": 23.3333, "volume": 24618}, "trend_line": null, "activity_lines": {"activity_5": 23.434013, "activity_10": 23.190525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.662427, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.456978, "high": 23.6266, "low": 23.329374, "close": 23.6266, "volume": 8434}, "trend_line": null, "activity_lines": {"activity_5": 23.51676, "activity_10": 23.309787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.722688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.6919, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.561219, "high": 23.561219, "low": 23.351583, "close": 23.3895, "volume": 8264}, "trend_line": null, "activity_lines": {"activity_5": 23.473093, "activity_10": 23.365458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.761912, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4792, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.424447, "high": 23.424447, "low": 23.241791, "close": 23.3014, "volume": 10716}, "trend_line": null, "activity_lines": {"activity_5": 23.411507, "activity_10": 23.385407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.791883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.397108, "high": 23.725233, "low": 23.369582, "close": 23.4044, "volume": 8336}, "trend_line": null, "activity_lines": {"activity_5": 23.39884, "activity_10": 23.410924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.824121, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.315047, "high": 23.333002, "low": 23.169214, "close": 23.192, "volume": 120494}, "trend_line": null, "activity_lines": {"activity_5": 23.325827, "activity_10": 23.38122, "activity_20": 23.133514, "activity_30": null}, "trend_signal": 0, "fair_value": 22.842515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.178282, "high": 23.214831, "low": 23.005196, "close": 23.1328, "volume": 15963}, "trend_line": null, "activity_lines": {"activity_5": 23.2425, "activity_10": 23.336171, "activity_20": 23.16116, "activity_30": null}, "trend_signal": 0, "fair_value": 22.856338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0956, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.169253, "high": 23.17381, "low": 23.040281, "close": 23.1245, "volume": 1636}, "trend_line": null, "activity_lines": {"activity_5": 23.189327, "activity_10": 23.285669, "activity_20": 23.183746, "activity_30": null}, "trend_signal": 0, "fair_value": 22.868527, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.115538, "high": 23.351515, "low": 23.087192, "close": 23.3424, "volume": 5811}, "trend_line": null, "activity_lines": {"activity_5": 23.226453, "activity_10": 23.282725, "activity_20": 23.2208, "activity_30": null}, "trend_signal": 0, "fair_value": 22.88913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4783, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.315066, "high": 23.4928, "low": 23.315066, "close": 23.4928, "volume": 16820}, "trend_line": null, "activity_lines": {"activity_5": 23.31098, "activity_10": 23.31036, "activity_20": 23.266809, "activity_30": null}, "trend_signal": 0, "fair_value": 22.914283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0965, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.47099, "high": 23.479193, "low": 23.1425, "close": 23.1425, "volume": 17466}, "trend_line": null, "activity_lines": {"activity_5": 23.272847, "activity_10": 23.275547, "activity_20": 23.272014, "activity_30": null}, "trend_signal": 0, "fair_value": 22.923412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.128247, "high": 23.451815, "low": 23.096346, "close": 23.4427, "volume": 15172}, "trend_line": null, "activity_lines": {"activity_5": 23.33808, "activity_10": 23.298785, "activity_20": 23.300579, "activity_30": null}, "trend_signal": 0, "fair_value": 22.943385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8356, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.41077, "high": 23.4609, "low": 23.351069, "close": 23.4609, "volume": 4301}, "trend_line": null, "activity_lines": {"activity_5": 23.38872, "activity_10": 23.328676, "activity_20": 23.326388, "activity_30": null}, "trend_signal": 0, "fair_value": 22.962552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.9927, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.631106, "high": 23.631106, "low": 23.15169, "close": 23.2345, "volume": 25913}, "trend_line": null, "activity_lines": {"activity_5": 23.341467, "activity_10": 23.316105, "activity_20": 23.325134, "activity_30": null}, "trend_signal": 0, "fair_value": 22.972264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8621, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.19963, "high": 23.282256, "low": 22.967725, "close": 23.0711, "volume": 15703}, "trend_line": null, "activity_lines": {"activity_5": 23.24694, "activity_10": 23.275042, "activity_20": 23.305191, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975672, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429158, "expectation": {"probability": 50.487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.94257, "high": 22.960931, "low": 22.840756, "close": 22.9243, "volume": 9452}, "trend_line": 22.97396, "activity_lines": {"activity_5": 23.131593, "activity_10": 23.213347, "activity_20": 23.268506, "activity_30": 23.187402}, "trend_signal": 1, "fair_value": 22.97396, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.655527, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.896619, "high": 23.006696, "low": 22.773598, "close": 22.9058, "volume": 28423}, "trend_line": 22.99628, "activity_lines": {"activity_5": 23.024627, "activity_10": 23.153156, "activity_20": 23.230133, "activity_30": 23.183005}, "trend_signal": 1, "fair_value": 22.971761, "relative_strength": null, "rate_of_change": 0.09715347288842241, "market_dynamics": -0.737591, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.933344, "high": 23.153681, "low": 22.850718, "close": 23.1445, "volume": 18778}, "trend_line": 23.040943, "activity_lines": {"activity_5": 23.03302, "activity_10": 23.140493, "activity_20": 23.214542, "activity_30": 23.192567}, "trend_signal": 0, "fair_value": 22.977159, "relative_strength": null, "rate_of_change": 0.1942183692318927, "market_dynamics": -0.767247, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.161895, "high": 23.227537, "low": 23.117001, "close": 23.1652, "volume": 15997}, "trend_line": 23.07261, "activity_lines": {"activity_5": 23.069407, "activity_10": 23.131229, "activity_20": 23.202907, "activity_30": 23.200584}, "trend_signal": 0, "fair_value": 22.982858, "relative_strength": null, "rate_of_change": 0.1374379512158089, "market_dynamics": -0.773375, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.197918, "high": 23.419907, "low": 23.185249, "close": 23.3281, "volume": 22101}, "trend_line": 23.119217, "activity_lines": {"activity_5": 23.164713, "activity_10": 23.154805, "activity_20": 23.208477, "activity_30": 23.217067}, "trend_signal": 1, "fair_value": 22.993012, "relative_strength": null, "rate_of_change": 0.20200142073219315, "market_dynamics": -0.550968, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.300552, "high": 23.401172, "low": 23.245468, "close": 23.2776, "volume": 6259}, "trend_line": 23.16034, "activity_lines": {"activity_5": 23.226053, "activity_10": 23.172195, "activity_20": 23.210347, "activity_30": 23.227285}, "trend_signal": 1, "fair_value": 23.001143, "relative_strength": null, "rate_of_change": 0.177873671067677, "market_dynamics": -0.467078, "expectation": {"probability": 64.3123, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.273043, "high": 23.342265, "low": 23.067946, "close": 23.3105, "volume": 17244}, "trend_line": 23.187353, "activity_lines": {"activity_5": 23.274807, "activity_10": 23.193109, "activity_20": 23.215615, "activity_30": 23.236973}, "trend_signal": 1, "fair_value": 23.009736, "relative_strength": null, "rate_of_change": 0.11663472988738582, "market_dynamics": -0.338387, "expectation": {"probability": 31.8644, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.438317, "high": 23.621931, "low": 23.3511, "close": 23.3511, "volume": 6641}, "trend_line": 23.222197, "activity_lines": {"activity_5": 23.310113, "activity_10": 23.223809, "activity_20": 23.226256, "activity_30": 23.247537}, "trend_signal": 1, "fair_value": 23.018962, "relative_strength": null, "rate_of_change": 0.15027157261115423, "market_dynamics": -0.256886, "expectation": {"probability": 37.3832, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.30976, "high": 23.621903, "low": 23.30976, "close": 23.576, "volume": 14833}, "trend_line": 23.255477, "activity_lines": {"activity_5": 23.406613, "activity_10": 23.297396, "activity_20": 23.258498, "activity_30": 23.270363}, "trend_signal": 1, "fair_value": 23.033621, "relative_strength": null, "rate_of_change": 0.14331116043842773, "market_dynamics": -0.16259, "expectation": {"probability": 42.8977, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.511751, "high": 23.686184, "low": 23.511751, "close": 23.6311, "volume": 29901}, "trend_line": 23.29347, "activity_lines": {"activity_5": 23.494093, "activity_10": 23.374793, "activity_20": 23.29468, "activity_30": 23.294597}, "trend_signal": 1, "fair_value": 23.048941, "relative_strength": null, "rate_of_change": 0.16337226710077873, "market_dynamics": 0.226258, "expectation": {"probability": 45.9283, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.63114, "high": 23.677044, "low": 23.5666, "close": 23.5666, "volume": 11757}, "trend_line": 23.314357, "activity_lines": {"activity_5": 23.539873, "activity_10": 23.43028, "activity_20": 23.32364, "activity_30": 23.312218}, "trend_signal": 0, "fair_value": 23.061883, "relative_strength": null, "rate_of_change": 0.08966890720876657, "market_dynamics": 0.360263, "expectation": {"probability": 55.3872, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.467687, "high": 23.758011, "low": 23.397424, "close": 23.73, "volume": 15656}, "trend_line": 23.341493, "activity_lines": {"activity_5": 23.620853, "activity_10": 23.503798, "activity_20": 23.366379, "activity_30": 23.339034}, "trend_signal": 0, "fair_value": 23.078178, "relative_strength": null, "rate_of_change": 0.11639180098339712, "market_dynamics": 0.647216, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.720607, "high": 23.879868, "low": 23.664397, "close": 23.8705, "volume": 20875}, "trend_line": 23.351803, "activity_lines": {"activity_5": 23.7207, "activity_10": 23.587876, "activity_20": 23.419654, "activity_30": 23.373164}, "trend_signal": 1, "fair_value": 23.097043, "relative_strength": null, "rate_of_change": 0.04417026794301669, "market_dynamics": 0.865556, "expectation": {"probability": 48.6979, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.842437, "high": 23.991206, "low": 23.804963, "close": 23.8237, "volume": 11883}, "trend_line": 23.36192, "activity_lines": {"activity_5": 23.77032, "activity_10": 23.650245, "activity_20": 23.46492, "activity_30": 23.403609}, "trend_signal": 1, "fair_value": 23.113942, "relative_strength": null, "rate_of_change": 0.04332427778703444, "market_dynamics": 0.807796, "expectation": {"probability": 68.7059, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.823627, "high": 23.8611, "low": 23.711207, "close": 23.8611, "volume": 15053}, "trend_line": 23.371917, "activity_lines": {"activity_5": 23.815893, "activity_10": 23.707442, "activity_20": 23.511455, "activity_30": 23.435814}, "trend_signal": 1, "fair_value": 23.130923, "relative_strength": null, "rate_of_change": 0.04279185957317925, "market_dynamics": 0.961519, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.87989, "high": 24.310833, "low": 23.87989, "close": 24.2698, "volume": 6963}, "trend_line": 23.403133, "activity_lines": {"activity_5": 23.982367, "activity_10": 23.829256, "activity_20": 23.595161, "activity_30": 23.493742}, "trend_signal": 1, "fair_value": 23.156231, "relative_strength": null, "rate_of_change": 0.1335620009261567, "market_dynamics": 1.086988, "expectation": {"probability": 51.073, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.320185, "high": 24.357659, "low": 23.992294, "close": 24.1064, "volume": 16810}, "trend_line": 23.419127, "activity_lines": {"activity_5": 24.047493, "activity_10": 23.903322, "activity_20": 23.657937, "activity_30": 23.539114}, "trend_signal": 1, "fair_value": 23.176887, "relative_strength": null, "rate_of_change": 0.06834127721275257, "market_dynamics": 1.114147, "expectation": {"probability": 68.7008, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.132808, "high": 24.31549, "low": 24.12981, "close": 24.1611, "volume": 5320}, "trend_line": 23.444847, "activity_lines": {"activity_5": 24.10576, "activity_10": 23.972862, "activity_20": 23.722761, "activity_30": 23.586983}, "trend_signal": 1, "fair_value": 23.197828, "relative_strength": null, "rate_of_change": 0.1098247599067196, "market_dynamics": 1.173649, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.170251, "high": 24.4513, "low": 24.170251, "close": 24.4513, "volume": 17684}, "trend_line": 23.483177, "activity_lines": {"activity_5": 24.241387, "activity_10": 24.080438, "activity_20": 23.81189, "activity_30": 23.651915}, "trend_signal": 1, "fair_value": 23.223942, "relative_strength": null, "rate_of_change": 0.16349008376980226, "market_dynamics": 1.329127, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.451289, "high": 24.49813, "low": 24.2954, "close": 24.2954, "volume": 9953}, "trend_line": 23.512877, "activity_lines": {"activity_5": 24.283207, "activity_10": 24.143755, "activity_20": 23.880377, "activity_30": 23.704317}, "trend_signal": 1, "fair_value": 23.245808, "relative_strength": null, "rate_of_change": 0.12647351761645487, "market_dynamics": 1.293209, "expectation": {"probability": 68.6971, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.37643, "high": 24.54506, "low": 24.345702, "close": 24.4718, "volume": 5091}, "trend_line": 23.555537, "activity_lines": {"activity_5": 24.354873, "activity_10": 24.227065, "activity_20": 23.959833, "activity_30": 23.766183}, "trend_signal": 1, "fair_value": 23.270328, "relative_strength": null, "rate_of_change": 0.1814324976054673, "market_dynamics": 1.266163, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.521585, "high": 24.7112, "low": 24.521585, "close": 24.7112, "volume": 3368}, "trend_line": 23.60815, "activity_lines": {"activity_5": 24.492873, "activity_10": 24.337445, "activity_20": 24.054721, "activity_30": 23.840742}, "trend_signal": 1, "fair_value": 23.29858, "relative_strength": null, "rate_of_change": 0.22335725141820095, "market_dynamics": 1.315547, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.797994, "high": 24.807363, "low": 24.684263, "close": 24.7371, "volume": 2196}, "trend_line": 23.661903, "activity_lines": {"activity_5": 24.599187, "activity_10": 24.434695, "activity_20": 24.143478, "activity_30": 23.913577}, "trend_signal": 1, "fair_value": 23.326244, "relative_strength": -7.289753, "rate_of_change": 0.22768831949983537, "market_dynamics": 1.209502, "expectation": {"probability": 69.5122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.680297, "high": 24.802648, "low": 24.649007, "close": 24.7203, "volume": 2757}, "trend_line": 23.707833, "activity_lines": {"activity_5": 24.6615, "activity_10": 24.513133, "activity_20": 24.223051, "activity_30": 23.981861}, "trend_signal": 1, "fair_value": 23.352547, "relative_strength": -7.516236, "rate_of_change": 0.19410949322208798, "market_dynamics": 1.219471, "expectation": {"probability": 72.6776, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.907735, "high": 24.917174, "low": 24.4311, "close": 24.4311, "volume": 8598}, "trend_line": 23.73911, "activity_lines": {"activity_5": 24.60948, "activity_10": 24.522687, "activity_20": 24.267677, "activity_30": 24.028523}, "trend_signal": 1, "fair_value": 23.37252, "relative_strength": -8.507577, "rate_of_change": 0.13192686147232155, "market_dynamics": 1.06508, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.369737, "high": 24.473181, "low": 24.361903, "close": 24.4443, "volume": 7080}, "trend_line": 23.782503, "activity_lines": {"activity_5": 24.552813, "activity_10": 24.524278, "activity_20": 24.308307, "activity_30": 24.07402}, "trend_signal": 1, "fair_value": 23.392007, "relative_strength": -9.125365, "rate_of_change": 0.18279118298873984, "market_dynamics": 0.835045, "expectation": {"probability": 63.0832, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.322597, "high": 24.468892, "low": 24.256529, "close": 24.4217, "volume": 10623}, "trend_line": 23.815137, "activity_lines": {"activity_5": 24.490447, "activity_10": 24.518587, "activity_20": 24.341229, "activity_30": 24.115258}, "trend_signal": 1, "fair_value": 23.410395, "relative_strength": -9.575446, "rate_of_change": 0.1372185257371842, "market_dynamics": 0.560936, "expectation": {"probability": 65.4185, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.350854, "high": 24.350854, "low": 24.0913, "close": 24.0913, "volume": 18907}, "trend_line": 23.83615, "activity_lines": {"activity_5": 24.337247, "activity_10": 24.447091, "activity_20": 24.337392, "activity_30": 24.133075}, "trend_signal": 1, "fair_value": 23.42234, "relative_strength": -9.461464, "rate_of_change": 0.08823379852906137, "market_dynamics": 0.177218, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.054017, "high": 24.152648, "low": 23.916218, "close": 23.9182, "volume": 22726}, "trend_line": 23.85894, "activity_lines": {"activity_5": 24.1694, "activity_10": 24.345391, "activity_20": 24.313546, "activity_30": 24.138369}, "trend_signal": 1, "fair_value": 23.43089, "relative_strength": -8.447445, "rate_of_change": 0.09561107813132798, "market_dynamics": -0.123988, "expectation": {"probability": 59.1797, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.020578, "high": 24.152715, "low": 23.860126, "close": 24.1244, "volume": 18941}, "trend_line": 23.89405, "activity_lines": {"activity_5": 24.12376, "activity_10": 24.290875, "activity_20": 24.307708, "activity_30": 24.155495}, "trend_signal": 1, "fair_value": 23.442644, "relative_strength": -11.440448, "rate_of_change": 0.1471565794624553, "market_dynamics": -0.370957, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.067696, "high": 24.067696, "low": 23.746794, "close": 23.8223, "volume": 22759}, "trend_line": 23.923983, "activity_lines": {"activity_5": 23.997867, "activity_10": 24.18454, "activity_20": 24.270749, "activity_30": 24.150866}, "trend_signal": 1, "fair_value": 23.448972, "relative_strength": -10.309881, "rate_of_change": 0.12527386525097153, "market_dynamics": -0.565985, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.812878, "high": 23.968705, "low": 23.812878, "close": 23.9167, "volume": 33428}, "trend_line": 23.95768, "activity_lines": {"activity_5": 23.944907, "activity_10": 24.107178, "activity_20": 24.241563, "activity_30": 24.150396}, "trend_signal": 0, "fair_value": 23.456639, "relative_strength": -11.056549, "rate_of_change": 0.14085029236143534, "market_dynamics": -0.622447, "expectation": {"probability": 38.4196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.039399, "high": 24.1923, "low": 24.001552, "close": 24.1923, "volume": 13826}, "trend_line": 23.992607, "activity_lines": {"activity_5": 24.01748, "activity_10": 24.094371, "activity_20": 24.237736, "activity_30": 24.165533}, "trend_signal": 1, "fair_value": 23.468505, "relative_strength": -10.683566, "rate_of_change": 0.14578623639684524, "market_dynamics": -0.664687, "expectation": {"probability": 57.9639, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.162079, "high": 24.32253, "low": 24.15264, "close": 24.2659, "volume": 15753}, "trend_line": 24.029297, "activity_lines": {"activity_5": 24.107853, "activity_10": 24.104851, "activity_20": 24.239386, "activity_30": 24.183165}, "trend_signal": 1, "fair_value": 23.481162, "relative_strength": -10.784587, "rate_of_change": 0.1529221063805201, "market_dynamics": -0.640698, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.237596, "high": 24.237596, "low": 23.9922, "close": 23.9922, "volume": 18295}, "trend_line": 24.051433, "activity_lines": {"activity_5": 24.083813, "activity_10": 24.073829, "activity_20": 24.212864, "activity_30": 24.180771}, "trend_signal": 1, "fair_value": 23.489147, "relative_strength": -10.845069, "rate_of_change": 0.09212088060670152, "market_dynamics": -0.661359, "expectation": {"probability": 60.6357, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.19565, "high": 24.19565, "low": 23.586666, "close": 23.6769, "volume": 16901}, "trend_line": 24.064743, "activity_lines": {"activity_5": 23.963487, "activity_10": 23.99346, "activity_20": 24.155689, "activity_30": 24.156608}, "trend_signal": 0, "fair_value": 23.492035, "relative_strength": -9.974169, "rate_of_change": 0.05533973796904575, "market_dynamics": -0.725065, "expectation": {"probability": 63.8344, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.681647, "high": 23.687453, "low": 23.579991, "close": 23.6055, "volume": 16634}, "trend_line": 24.074577, "activity_lines": {"activity_5": 23.829053, "activity_10": 23.914062, "activity_20": 24.094537, "activity_30": 24.126979}, "trend_signal": 0, "fair_value": 23.493755, "relative_strength": -10.420064, "rate_of_change": 0.040864762195887375, "market_dynamics": -0.773002, "expectation": {"probability": 60.5372, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.719747, "high": 23.748302, "low": 23.632464, "close": 23.6436, "volume": 20905}, "trend_line": 24.084327, "activity_lines": {"activity_5": 23.728067, "activity_10": 23.856431, "activity_20": 24.039399, "activity_30": 24.099174}, "trend_signal": 0, "fair_value": 23.495991, "relative_strength": -9.396079, "rate_of_change": 0.04049915394150774, "market_dynamics": -0.857023, "expectation": {"probability": 42.0319, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.605555, "high": 23.653146, "low": 23.5177, "close": 23.5177, "volume": 19295}, "trend_line": 24.082383, "activity_lines": {"activity_5": 23.621693, "activity_10": 23.784049, "activity_20": 23.974734, "activity_30": 24.062618}, "trend_signal": 0, "fair_value": 23.49631, "relative_strength": -7.709376, "rate_of_change": -0.00807163928640468, "market_dynamics": -0.899314, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.548427, "high": 23.872051, "low": 23.516635, "close": 23.8197, "volume": 8873}, "trend_line": 24.08867, "activity_lines": {"activity_5": 23.665867, "activity_10": 23.773858, "activity_20": 23.943278, "activity_30": 24.045671}, "trend_signal": 0, "fair_value": 23.500997, "relative_strength": -8.828327, "rate_of_change": 0.026106220468299902, "market_dynamics": -0.92249, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.833982, "high": 23.881573, "low": 23.756883, "close": 23.8435, "volume": 8668}, "trend_line": 24.0979, "activity_lines": {"activity_5": 23.729473, "activity_10": 23.773535, "activity_20": 23.916353, "activity_30": 24.029853}, "trend_signal": 0, "fair_value": 23.50589, "relative_strength": -9.932346, "rate_of_change": 0.03831676883779279, "market_dynamics": -0.884653, "expectation": {"probability": 44.9573, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.033853, "high": 24.071927, "low": 23.910115, "close": 23.9855, "volume": 13350}, "trend_line": 24.106417, "activity_lines": {"activity_5": 23.829307, "activity_10": 23.798644, "activity_20": 23.905944, "activity_30": 24.022602}, "trend_signal": 0, "fair_value": 23.512645, "relative_strength": -8.141636, "rate_of_change": 0.035343328671798034, "market_dynamics": -0.751045, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.167118, "high": 24.295711, "low": 24.091923, "close": 24.1576, "volume": 5932}, "trend_line": 24.115987, "activity_lines": {"activity_5": 23.961173, "activity_10": 23.853793, "activity_20": 23.915381, "activity_30": 24.025904}, "trend_signal": 0, "fair_value": 23.521603, "relative_strength": -7.046652, "rate_of_change": 0.039698973099154794, "market_dynamics": -0.533453, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.207067, "high": 25.214108, "low": 24.014796, "close": 24.2242, "volume": 52920}, "trend_line": 24.129337, "activity_lines": {"activity_5": 24.080973, "activity_10": 23.921682, "activity_20": 23.93392, "activity_30": 24.032885}, "trend_signal": 0, "fair_value": 23.531227, "relative_strength": -7.861782, "rate_of_change": 0.05535746888567772, "market_dynamics": -0.108972, "expectation": {"probability": 51.5987, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.195716, "high": 24.34801, "low": 24.071977, "close": 24.2909, "volume": 32476}, "trend_line": 24.143663, "activity_lines": {"activity_5": 24.175907, "activity_10": 24.002456, "activity_20": 23.961175, "activity_30": 24.043309}, "trend_signal": 0, "fair_value": 23.541493, "relative_strength": -5.868729, "rate_of_change": 0.05937171004740207, "market_dynamics": 0.319026, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.300407, "high": 24.6207, "low": 24.300407, "close": 24.6207, "volume": 11526}, "trend_line": 24.15536, "activity_lines": {"activity_5": 24.34936, "activity_10": 24.137764, "activity_20": 24.020506, "activity_30": 24.074085}, "trend_signal": 0, "fair_value": 23.555883, "relative_strength": -3.464589, "rate_of_change": 0.048447495311716465, "market_dynamics": 0.601446, "expectation": {"probability": 54.0598, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.576431, "high": 25.014276, "low": 24.391108, "close": 24.4051, "volume": 14968}, "trend_line": 24.165317, "activity_lines": {"activity_5": 24.399133, "activity_10": 24.216711, "activity_20": 24.058464, "activity_30": 24.090197}, "trend_signal": 0, "fair_value": 23.567057, "relative_strength": -1.093349, "rate_of_change": 0.04122066489590713, "market_dynamics": 0.755785, "expectation": {"probability": 63.6464, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.614481, "high": 24.623048, "low": 24.3908, "close": 24.3908, "volume": 20060}, "trend_line": 24.172973, "activity_lines": {"activity_5": 24.416167, "activity_10": 24.27852, "activity_20": 24.09514, "activity_30": 24.104745}, "trend_signal": 0, "fair_value": 23.577755, "relative_strength": 1.264602, "rate_of_change": 0.03168176937218419, "market_dynamics": 0.724906, "expectation": {"probability": 63.3941, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.42891, "high": 24.738257, "low": 24.414632, "close": 24.605, "volume": 6329}, "trend_line": 24.178097, "activity_lines": {"activity_5": 24.489053, "activity_10": 24.365689, "activity_20": 24.150789, "activity_30": 24.132617}, "trend_signal": 0, "fair_value": 23.590924, "relative_strength": 1.723962, "rate_of_change": 0.021197227167722096, "market_dynamics": 0.656242, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.557509, "high": 24.794326, "low": 24.518198, "close": 24.7573, "volume": 10579}, "trend_line": 24.193493, "activity_lines": {"activity_5": 24.58732, "activity_10": 24.46078, "activity_20": 24.217672, "activity_30": 24.169985}, "trend_signal": 0, "fair_value": 23.605689, "relative_strength": 3.926579, "rate_of_change": 0.06367746808195482, "market_dynamics": 0.67891, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.122137, "high": 25.17462, "low": 24.795607, "close": 24.9247, "volume": 23352}, "trend_line": 24.20859, "activity_lines": {"activity_5": 24.710293, "activity_10": 24.56926, "activity_20": 24.297484, "activity_30": 24.21716}, "trend_signal": 1, "fair_value": 23.622176, "relative_strength": 14.858438, "rate_of_change": 0.06240107619020042, "market_dynamics": 0.858635, "expectation": {"probability": 59.411, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.838213, "high": 27.106718, "low": 23.809695, "close": 24.2038, "volume": 35637}, "trend_line": 24.191677, "activity_lines": {"activity_5": 24.5727, "activity_10": 24.527009, "activity_20": 24.30339, "activity_30": 24.216851}, "trend_signal": 1, "fair_value": 23.629357, "relative_strength": 5.568652, "rate_of_change": -0.06986363104998018, "market_dynamics": 0.842596, "expectation": {"probability": 58.4022, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.343227, "high": 24.492218, "low": 24.300933, "close": 24.4778, "volume": 20493}, "trend_line": 24.183033, "activity_lines": {"activity_5": 24.53986, "activity_10": 24.530607, "activity_20": 24.334024, "activity_30": 24.235311}, "trend_signal": 1, "fair_value": 23.639704, "relative_strength": 8.309612, "rate_of_change": -0.035731297172991845, "market_dynamics": 0.82772, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.52982, "high": 24.722835, "low": 24.335652, "close": 24.689, "volume": 12475}, "trend_line": 24.18199, "activity_lines": {"activity_5": 24.57162, "activity_10": 24.566784, "activity_20": 24.383412, "activity_30": 24.267954}, "trend_signal": 1, "fair_value": 23.652346, "relative_strength": 4.47457, "rate_of_change": -0.0043129412261863065, "market_dynamics": 0.739199, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.799797, "high": 24.93437, "low": 24.636388, "close": 24.646, "volume": 12817}, "trend_line": 24.189153, "activity_lines": {"activity_5": 24.583447, "activity_10": 24.586691, "activity_20": 24.426691, "activity_30": 24.29789}, "trend_signal": 1, "fair_value": 23.664175, "relative_strength": 1.433348, "rate_of_change": 0.02962121810488727, "market_dynamics": 0.515275, "expectation": {"probability": 59.4561, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.636381, "high": 24.76038, "low": 24.617156, "close": 24.6731, "volume": 9293}, "trend_line": 24.19678, "activity_lines": {"activity_5": 24.611727, "activity_10": 24.605069, "activity_20": 24.469437, "activity_30": 24.329112}, "trend_signal": 1, "fair_value": 23.676045, "relative_strength": 2.040776, "rate_of_change": 0.0315306616978254, "market_dynamics": 0.437245, "expectation": {"probability": 59.027, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.549873, "high": 24.694058, "low": 24.444137, "close": 24.6583, "volume": 7948}, "trend_line": 24.204667, "activity_lines": {"activity_5": 24.651847, "activity_10": 24.619804, "activity_20": 24.50603, "activity_30": 24.358888}, "trend_signal": 1, "fair_value": 23.687466, "relative_strength": -3.009236, "rate_of_change": 0.03259524614432251, "market_dynamics": 0.307121, "expectation": {"probability": 58.0678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.559514, "high": 24.662942, "low": 24.437149, "close": 24.6268, "volume": 12547}, "trend_line": 24.222517, "activity_lines": {"activity_5": 24.651167, "activity_10": 24.624207, "activity_20": 24.53461, "activity_30": 24.386122}, "trend_signal": 1, "fair_value": 23.698263, "relative_strength": -0.519673, "rate_of_change": 0.07374610855005465, "market_dynamics": 0.165197, "expectation": {"probability": 56.841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.665199, "high": 24.7817, "low": 24.619733, "close": 24.7817, "volume": 8039}, "trend_line": 24.2513, "activity_lines": {"activity_5": 24.692187, "activity_10": 24.652484, "activity_20": 24.57326, "activity_30": 24.422198}, "trend_signal": 1, "fair_value": 23.710575, "relative_strength": -1.519641, "rate_of_change": 0.11882745298517354, "market_dynamics": 0.074267, "expectation": {"probability": 56.5026, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.716301, "high": 24.828572, "low": 24.549816, "close": 24.5502, "volume": 16568}, "trend_line": 24.265493, "activity_lines": {"activity_5": 24.64986, "activity_10": 24.635456, "activity_20": 24.583843, "activity_30": 24.441482}, "trend_signal": 1, "fair_value": 23.720009, "relative_strength": -3.884055, "rate_of_change": 0.058524697645069707, "market_dynamics": -0.056215, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.530607, "high": 24.738618, "low": 24.530607, "close": 24.7093, "volume": 8068}, "trend_line": 24.29506, "activity_lines": {"activity_5": 24.666953, "activity_10": 24.651122, "activity_20": 24.6061, "activity_30": 24.470115}, "trend_signal": 1, "fair_value": 23.731001, "relative_strength": -2.800495, "rate_of_change": 0.12184792618884818, "market_dynamics": -0.139574, "expectation": {"probability": 57.7158, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.703624, "high": 24.8877, "low": 24.6844, "close": 24.8877, "volume": 14894}, "trend_line": 24.327427, "activity_lines": {"activity_5": 24.7411, "activity_10": 24.70314, "activity_20": 24.641225, "activity_30": 24.50835}, "trend_signal": 1, "fair_value": 23.743712, "relative_strength": -1.85021, "rate_of_change": 0.13322461438663127, "market_dynamics": -0.083495, "expectation": {"probability": 58.653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.953581, "high": 25.126603, "low": 24.929551, "close": 25.0523, "volume": 8982}, "trend_line": 24.356093, "activity_lines": {"activity_5": 24.85482, "activity_10": 24.772651, "activity_20": 24.68773, "activity_30": 24.555116}, "trend_signal": 1, "fair_value": 23.757936, "relative_strength": -4.382149, "rate_of_change": 0.11783408085039651, "market_dynamics": -0.030787, "expectation": {"probability": 59.7176, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.471518, "high": 25.517076, "low": 25.010475, "close": 25.0374, "volume": 11835}, "trend_line": 24.38181, "activity_lines": {"activity_5": 24.935207, "activity_10": 24.829007, "activity_20": 24.728555, "activity_30": 24.599071}, "trend_signal": 1, "fair_value": 23.771694, "relative_strength": -5.893633, "rate_of_change": 0.105587542304097, "market_dynamics": 0.126975, "expectation": {"probability": 57.7391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.022822, "high": 25.07599, "low": 24.968874, "close": 25.0277, "volume": 15219}, "trend_line": 24.416327, "activity_lines": {"activity_5": 24.995313, "activity_10": 24.877265, "activity_20": 24.764584, "activity_30": 24.640741}, "trend_signal": 1, "fair_value": 23.785055, "relative_strength": -5.541562, "rate_of_change": 0.14156865302451896, "market_dynamics": 0.338417, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.052078, "high": 25.174022, "low": 24.963304, "close": 25.135, "volume": 9399}, "trend_line": 24.46493, "activity_lines": {"activity_5": 25.059353, "activity_10": 24.938093, "activity_20": 24.807323, "activity_30": 24.687107}, "trend_signal": 1, "fair_value": 23.799265, "relative_strength": -5.569172, "rate_of_change": 0.1990594244580684, "market_dynamics": 0.612194, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.24654, "high": 25.266637, "low": 25.106549, "close": 25.1883, "volume": 14703}, "trend_line": 24.51769, "activity_lines": {"activity_5": 25.11278, "activity_10": 25.000213, "activity_20": 24.85269, "activity_30": 24.733776}, "trend_signal": 1, "fair_value": 23.813734, "relative_strength": -6.578138, "rate_of_change": 0.21565563441220884, "market_dynamics": 0.960927, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.159405, "high": 25.3631, "low": 25.140968, "close": 25.3631, "volume": 15843}, "trend_line": 24.575007, "activity_lines": {"activity_5": 25.204433, "activity_10": 25.084478, "activity_20": 24.910975, "activity_30": 24.788319}, "trend_signal": 1, "fair_value": 23.829707, "relative_strength": -3.369405, "rate_of_change": 0.23377814141543354, "market_dynamics": 1.308848, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.393511, "high": 25.443947, "low": 25.344734, "close": 25.4179, "volume": 9113}, "trend_line": 24.638347, "activity_lines": {"activity_5": 25.293633, "activity_10": 25.16532, "activity_20": 24.969849, "activity_30": 24.842699}, "trend_signal": 1, "fair_value": 23.845913, "relative_strength": -5.255643, "rate_of_change": 0.25774153390882115, "market_dynamics": 1.533833, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.442299, "high": 25.500832, "low": 25.319868, "close": 25.3545, "volume": 94721}, "trend_line": 24.689507, "activity_lines": {"activity_5": 25.336333, "activity_10": 25.223067, "activity_20": 25.018813, "activity_30": 24.888903}, "trend_signal": 1, "fair_value": 23.861152, "relative_strength": -6.209042, "rate_of_change": 0.20764380012993333, "market_dynamics": 1.605175, "expectation": {"probability": 58.9626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.334958, "high": 25.5886, "low": 25.295936, "close": 25.5886, "volume": 9650}, "trend_line": 24.747677, "activity_lines": {"activity_5": 25.43528, "activity_10": 25.308755, "activity_20": 25.08723, "activity_30": 24.946909}, "trend_signal": 1, "fair_value": 23.878426, "relative_strength": -5.427553, "rate_of_change": 0.2356061625693883, "market_dynamics": 1.565692, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.558556, "high": 25.744691, "low": 25.549581, "close": 25.7124, "volume": 13567}, "trend_line": 24.80524, "activity_lines": {"activity_5": 25.545253, "activity_10": 25.400964, "activity_20": 25.164275, "activity_30": 25.009149}, "trend_signal": 1, "fair_value": 23.896584, "relative_strength": -4.766764, "rate_of_change": 0.23259960924818038, "market_dynamics": 1.511812, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.598422, "high": 25.891087, "low": 25.598422, "close": 25.8706, "volume": 14955}, "trend_line": 24.86234, "activity_lines": {"activity_5": 25.67302, "activity_10": 25.506942, "activity_20": 25.249203, "activity_30": 25.077882}, "trend_signal": 1, "fair_value": 23.915937, "relative_strength": -4.246359, "rate_of_change": 0.23019329786770204, "market_dynamics": 1.519444, "expectation": {"probability": 60.1179, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.939783, "high": 25.983292, "low": 25.863397, "close": 25.8992, "volume": 20580}, "trend_line": 24.918173, "activity_lines": {"activity_5": 25.776487, "activity_10": 25.603242, "activity_20": 25.330222, "activity_30": 25.144776}, "trend_signal": 1, "fair_value": 23.935192, "relative_strength": -5.400309, "rate_of_change": 0.22456856434269584, "market_dynamics": 1.522632, "expectation": {"probability": 60.9114, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.930088, "high": 26.027643, "low": 25.793511, "close": 25.8179, "volume": 11108}, "trend_line": 24.969073, "activity_lines": {"activity_5": 25.820767, "activity_10": 25.669091, "activity_20": 25.397736, "activity_30": 25.202823}, "trend_signal": 1, "fair_value": 23.953295, "relative_strength": -6.626146, "rate_of_change": 0.204268587428148, "market_dynamics": 1.532167, "expectation": {"probability": 60.9959, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.812998, "high": 25.832509, "low": 25.695932, "close": 25.7012, "volume": 217497}, "trend_line": 25.00509, "activity_lines": {"activity_5": 25.795253, "activity_10": 25.699355, "activity_20": 25.448555, "activity_30": 25.250057}, "trend_signal": 1, "fair_value": 23.969942, "relative_strength": -6.570814, "rate_of_change": 0.14424644439141782, "market_dynamics": 1.512914, "expectation": {"probability": 59.9185, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.965054, "high": 26.02908, "low": 25.7385, "close": 25.7582, "volume": 102712}, "trend_line": 25.050193, "activity_lines": {"activity_5": 25.781233, "activity_10": 25.729687, "activity_20": 25.499907, "activity_30": 25.298645}, "trend_signal": 1, "fair_value": 23.986812, "relative_strength": -7.197337, "rate_of_change": 0.1803752755938931, "market_dynamics": 1.47419, "expectation": {"probability": 59.5383, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.728678, "high": 25.856731, "low": 25.689278, "close": 25.8456, "volume": 133222}, "trend_line": 25.098687, "activity_lines": {"activity_5": 25.793293, "activity_10": 25.765549, "activity_20": 25.554345, "activity_30": 25.349961}, "trend_signal": 1, "fair_value": 24.004184, "relative_strength": -4.436121, "rate_of_change": 0.193587330844124, "market_dynamics": 1.415498, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.802746, "high": 25.935526, "low": 25.80245, "close": 25.8715, "volume": 45601}, "trend_line": 25.140903, "activity_lines": {"activity_5": 25.815653, "activity_10": 25.797347, "activity_20": 25.605446, "activity_30": 25.39982}, "trend_signal": 1, "fair_value": 24.021474, "relative_strength": -5.831321, "rate_of_change": 0.16820003373084738, "market_dynamics": 1.24077, "expectation": {"probability": 60.8925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.896124, "high": 26.014326, "low": 25.871499, "close": 25.9503, "volume": 34569}, "trend_line": 25.18067, "activity_lines": {"activity_5": 25.866127, "activity_10": 25.835225, "activity_20": 25.658862, "activity_30": 25.452039}, "trend_signal": 1, "fair_value": 24.03917, "relative_strength": -7.174366, "rate_of_change": 0.1581764982745356, "market_dynamics": 1.040724, "expectation": {"probability": 61.5917, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.891226, "high": 25.955252, "low": 25.738351, "close": 25.8272, "volume": 41036}, "trend_line": 25.210753, "activity_lines": {"activity_5": 25.86674, "activity_10": 25.839889, "activity_20": 25.693888, "activity_30": 25.493751}, "trend_signal": 1, "fair_value": 24.055425, "relative_strength": -8.072382, "rate_of_change": 0.1194686241470191, "market_dynamics": 0.68145, "expectation": {"probability": 61.4764, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.777974, "high": 25.827226, "low": 25.704098, "close": 25.8026, "volume": 27629}, "trend_line": 25.264047, "activity_lines": {"activity_5": 25.850753, "activity_10": 25.835742, "activity_20": 25.721247, "activity_30": 25.531934}, "trend_signal": 1, "fair_value": 24.071165, "relative_strength": -6.538929, "rate_of_change": 0.2113939238546388, "market_dynamics": 0.224538, "expectation": {"probability": 60.5006, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.787899, "high": 25.891227, "low": 25.7681, "close": 25.7878, "volume": 43685}, "trend_line": 25.307713, "activity_lines": {"activity_5": 25.826873, "activity_10": 25.827264, "activity_20": 25.74284, "activity_30": 25.565725}, "trend_signal": 1, "fair_value": 24.086492, "relative_strength": -6.604496, "rate_of_change": 0.1728385004983493, "market_dynamics": -0.1153, "expectation": {"probability": 60.4923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.805872, "high": 25.8961, "low": 25.780853, "close": 25.8961, "volume": 15797}, "trend_line": 25.34795, "activity_lines": {"activity_5": 25.842947, "activity_10": 25.839982, "activity_20": 25.771244, "activity_30": 25.603685}, "trend_signal": 1, "fair_value": 24.102506, "relative_strength": -4.315824, "rate_of_change": 0.1589910554146129, "market_dynamics": -0.38463, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.886296, "high": 26.053749, "low": 25.877135, "close": 25.9452, "volume": 24557}, "trend_line": 25.391257, "activity_lines": {"activity_5": 25.873747, "activity_10": 25.861684, "activity_20": 25.800236, "activity_30": 25.642218}, "trend_signal": 1, "fair_value": 24.11867, "relative_strength": -7.435846, "rate_of_change": 0.17085010819414845, "market_dynamics": -0.476687, "expectation": {"probability": 61.2793, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.866573, "high": 25.910702, "low": 25.8188, "close": 25.8188, "volume": 12411}, "trend_line": 25.429447, "activity_lines": {"activity_5": 25.862753, "activity_10": 25.858089, "activity_20": 25.812821, "activity_30": 25.669801}, "trend_signal": 1, "fair_value": 24.133454, "relative_strength": -8.077122, "rate_of_change": 0.15040610238398266, "market_dynamics": -0.573631, "expectation": {"probability": 60.8899, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.806908, "high": 25.85675, "low": 25.713824, "close": 25.768, "volume": 21941}, "trend_line": 25.466437, "activity_lines": {"activity_5": 25.835387, "activity_10": 25.84312, "activity_20": 25.817311, "activity_30": 25.691643}, "trend_signal": 1, "fair_value": 24.147545, "relative_strength": -7.625365, "rate_of_change": 0.14546128352692614, "market_dynamics": -0.664089, "expectation": {"probability": 59.9769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.12753, "high": 26.152452, "low": 25.768663, "close": 25.7886, "volume": 26117}, "trend_line": 25.505163, "activity_lines": {"activity_5": 25.817193, "activity_10": 25.831718, "activity_20": 25.821003, "activity_30": 25.712428}, "trend_signal": 1, "fair_value": 24.161571, "relative_strength": -7.549102, "rate_of_change": 0.15206681641409234, "market_dynamics": -0.78409, "expectation": {"probability": 60.0326, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.768616, "high": 25.838396, "low": 25.661355, "close": 25.8055, "volume": 30024}, "trend_line": 25.53929, "activity_lines": {"activity_5": 25.80458, "activity_10": 25.824425, "activity_20": 25.824279, "activity_30": 25.731805}, "trend_signal": 1, "fair_value": 24.175503, "relative_strength": -8.673097, "rate_of_change": 0.13380428111751952, "market_dynamics": -0.89862, "expectation": {"probability": 60.5898, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.824109, "high": 25.848332, "low": 25.748647, "close": 25.7636, "volume": 28215}, "trend_line": 25.579737, "activity_lines": {"activity_5": 25.78404, "activity_10": 25.810715, "activity_20": 25.821718, "activity_30": 25.746276}, "trend_signal": 1, "fair_value": 24.188848, "relative_strength": -7.751542, "rate_of_change": 0.1583716696901141, "market_dynamics": -0.919261, "expectation": {"probability": 60.2086, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.798494, "high": 25.868274, "low": 25.788526, "close": 25.8284, "volume": 23031}, "trend_line": 25.61704, "activity_lines": {"activity_5": 25.797207, "activity_10": 25.81218, "activity_20": 25.82338, "activity_30": 25.762319}, "trend_signal": 1, "fair_value": 24.202511, "relative_strength": -8.809934, "rate_of_change": 0.14583027182804054, "market_dynamics": -0.895702, "expectation": {"probability": 60.2491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.828422, "high": 25.928107, "low": 25.7721, "close": 25.7721, "volume": 15817}, "trend_line": 25.64652, "activity_lines": {"activity_5": 25.790967, "activity_10": 25.803387, "activity_20": 25.818539, "activity_30": 25.772323}, "trend_signal": 1, "fair_value": 24.215483, "relative_strength": -8.559558, "rate_of_change": 0.115079650107895, "market_dynamics": -0.945758, "expectation": {"probability": 60.0319, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.658921, "high": 25.8238, "low": 25.658921, "close": 25.8238, "volume": 45460}, "trend_line": 25.672237, "activity_lines": {"activity_5": 25.801687, "activity_10": 25.804549, "activity_20": 25.818337, "activity_30": 25.78376}, "trend_signal": 1, "fair_value": 24.228666, "relative_strength": -7.957098, "rate_of_change": 0.10027481311304696, "market_dynamics": -0.863633, "expectation": {"probability": 59.8286, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.858205, "high": 25.967958, "low": 25.85332, "close": 25.9231, "volume": 26220}, "trend_line": 25.70176, "activity_lines": {"activity_5": 25.84316, "activity_10": 25.823111, "activity_20": 25.827815, "activity_30": 25.799945}, "trend_signal": 1, "fair_value": 24.242441, "relative_strength": -7.844564, "rate_of_change": 0.11499971739899828, "market_dynamics": -0.735239, "expectation": {"probability": 60.3483, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.848394, "high": 25.977985, "low": 25.838525, "close": 25.9732, "volume": 23090}, "trend_line": 25.733277, "activity_lines": {"activity_5": 25.893493, "activity_10": 25.850291, "activity_20": 25.84195, "activity_30": 25.817457}, "trend_signal": 1, "fair_value": 24.256399, "relative_strength": -7.351279, "rate_of_change": 0.12262584352200356, "market_dynamics": -0.508437, "expectation": {"probability": 60.9505, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.928087, "high": 26.1773, "low": 25.928087, "close": 26.1773, "volume": 27859}, "trend_line": 25.76802, "activity_lines": {"activity_5": 25.997887, "activity_10": 25.914071, "activity_20": 25.874785, "activity_30": 25.846104}, "trend_signal": 1, "fair_value": 24.271766, "relative_strength": -5.327642, "rate_of_change": 0.13501195358833956, "market_dynamics": -0.073042, "expectation": {"probability": 61.5347, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.147437, "high": 26.147437, "low": 26.084237, "close": 26.1275, "volume": 141208}, "trend_line": 25.799327, "activity_lines": {"activity_5": 26.06242, "activity_10": 25.962278, "activity_20": 25.900609, "activity_30": 25.869296}, "trend_signal": 1, "fair_value": 24.286494, "relative_strength": -6.424336, "rate_of_change": 0.12149555922419243, "market_dynamics": 0.278542, "expectation": {"probability": 60.0601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.127505, "high": 26.320595, "low": 26.127505, "close": 26.319, "volume": 25841}, "trend_line": 25.83119, "activity_lines": {"activity_5": 26.167093, "activity_10": 26.038767, "activity_20": 25.942913, "activity_30": 25.902823}, "trend_signal": 1, "fair_value": 24.302498, "relative_strength": -5.105594, "rate_of_change": 0.12350322161503574, "market_dynamics": 0.598416, "expectation": {"probability": 60.0366, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.187397, "high": 26.281999, "low": 26.117518, "close": 26.2182, "volume": 24178}, "trend_line": 25.857867, "activity_lines": {"activity_5": 26.205153, "activity_10": 26.087285, "activity_20": 25.973362, "activity_30": 25.927792}, "trend_signal": 1, "fair_value": 24.317465, "relative_strength": -3.377313, "rate_of_change": 0.10327437489329526, "market_dynamics": 0.715001, "expectation": {"probability": 60.0488, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.212244, "high": 26.274248, "low": 26.057731, "close": 26.0677, "volume": 16092}, "trend_line": 25.88164, "activity_lines": {"activity_5": 26.173373, "activity_10": 26.100936, "activity_20": 25.987828, "activity_30": 25.941329}, "trend_signal": 1, "fair_value": 24.331033, "relative_strength": -2.259466, "rate_of_change": 0.09193720425587325, "market_dynamics": 0.598289, "expectation": {"probability": 59.2967, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.122452, "high": 26.257027, "low": 25.8857, "close": 25.8857, "volume": 24213}, "trend_line": 25.891543, "activity_lines": {"activity_5": 26.074627, "activity_10": 26.075967, "activity_20": 25.9844, "activity_30": 25.941591}, "trend_signal": 1, "fair_value": 24.342992, "relative_strength": -0.963687, "rate_of_change": 0.038262644871027394, "market_dynamics": 0.312101, "expectation": {"probability": 57.238, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.828422, "high": 25.898202, "low": 25.658957, "close": 25.7088, "volume": 16183}, "trend_line": 25.891423, "activity_lines": {"activity_5": 25.936353, "activity_10": 26.017793, "activity_20": 25.963847, "activity_30": 25.929802}, "trend_signal": 1, "fair_value": 24.353418, "relative_strength": 0.823169, "rate_of_change": -0.0004634717984903788, "market_dynamics": -0.099933, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.96, "high": 26.01, "low": 25.87, "close": 25.995, "volume": 18690}, "trend_line": 25.89557, "activity_lines": {"activity_5": 25.921393, "activity_10": 26.012805, "activity_20": 25.970998, "activity_30": 25.936484}, "trend_signal": 1, "fair_value": 24.365854, "relative_strength": -0.947922, "rate_of_change": 0.01601688713671581, "market_dynamics": -0.33838, "expectation": {"probability": 59.294, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.96, "high": 26.11, "low": 25.9078, "close": 26.07, "volume": 47330}, "trend_line": 25.901263, "activity_lines": {"activity_5": 25.953033, "activity_10": 26.018342, "activity_20": 25.984304, "activity_30": 25.947737}, "trend_signal": 1, "fair_value": 24.378667, "relative_strength": -3.770873, "rate_of_change": 0.02198445525624976, "market_dynamics": -0.386259, "expectation": {"probability": 59.565, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.04, "high": 26.2138, "low": 26.04, "close": 26.205, "volume": 49577}, "trend_line": 25.914167, "activity_lines": {"activity_5": 26.039553, "activity_10": 26.045753, "activity_20": 26.00964, "activity_30": 25.967333}, "trend_signal": 1, "fair_value": 24.392296, "relative_strength": -6.996984, "rate_of_change": 0.04981996437779469, "market_dynamics": -0.246837, "expectation": {"probability": 60.1138, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.25, "high": 26.2968, "low": 26.135, "close": 26.2875, "volume": 33468}, "trend_line": 25.93371, "activity_lines": {"activity_5": 26.14442, "activity_10": 26.083949, "activity_20": 26.041596, "activity_30": 25.991419}, "trend_signal": 1, "fair_value": 24.406335, "relative_strength": -6.815466, "rate_of_change": 0.07541434768095115, "market_dynamics": 0.036403, "expectation": {"probability": 58.7416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.3, "high": 26.34, "low": 26.2179, "close": 26.33, "volume": 19695}, "trend_line": 25.95277, "activity_lines": {"activity_5": 26.236667, "activity_10": 26.127869, "activity_20": 26.075367, "activity_30": 26.016986}, "trend_signal": 1, "fair_value": 24.420479, "relative_strength": -7.197454, "rate_of_change": 0.07349507648539153, "market_dynamics": 0.21814, "expectation": {"probability": 59.1896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.31, "high": 26.35, "low": 26.23, "close": 26.3423, "volume": 36716}, "trend_line": 25.969327, "activity_lines": {"activity_5": 26.2916, "activity_10": 26.170344, "activity_20": 26.107634, "activity_30": 26.042117}, "trend_signal": 1, "fair_value": 24.434507, "relative_strength": -8.911552, "rate_of_change": 0.06379665831431028, "market_dynamics": 0.327881, "expectation": {"probability": 59.7113, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.335, "high": 26.34, "low": 26.1199, "close": 26.15, "volume": 23600}, "trend_line": 25.97861, "activity_lines": {"activity_5": 26.25928, "activity_10": 26.177431, "activity_20": 26.11895, "activity_30": 26.053774}, "trend_signal": 1, "fair_value": 24.446938, "relative_strength": -9.473193, "rate_of_change": 0.03574601682977741, "market_dynamics": 0.17564, "expectation": {"probability": 59.3546, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.135, "high": 26.14, "low": 25.95, "close": 26.02, "volume": 42499}, "trend_line": 25.980933, "activity_lines": {"activity_5": 26.178293, "activity_10": 26.162122, "activity_20": 26.116244, "activity_30": 26.056444}, "trend_signal": 1, "fair_value": 24.458255, "relative_strength": -10.34674, "rate_of_change": 0.008941971876095446, "market_dynamics": -0.11453, "expectation": {"probability": 60.4741, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.14, "high": 26.27, "low": 26.1055, "close": 26.27, "volume": 29641}, "trend_line": 25.995693, "activity_lines": {"activity_5": 26.192973, "activity_10": 26.193135, "activity_20": 26.136127, "activity_30": 26.075094}, "trend_signal": 1, "fair_value": 24.471196, "relative_strength": -10.437144, "rate_of_change": 0.05681089281897227, "market_dynamics": -0.245599, "expectation": {"probability": 60.818, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caeb024f-ffb1-4f68-aab8-29d95cc1d46a/", "share_image": "https://sharemaestro.com/terminal/caeb024f-ffb1-4f68-aab8-29d95cc1d46a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}