{"ticker": {"uuid": "caec10cf-7f4d-4991-9627-50dac2289a9d", "symbol": "SHPD", "name": "Direxion Daily SHOP Bear 1X ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHPD rose 9.13%, moving from 21.58 to 23.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.16 on the latest week. Expectation is negative at 32.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5528, "high": 23.5528, "low": 23.5528, "close": 23.5528, "volume": 0}, "trend_line": 21.02563, "activity_lines": {"activity_5": 23.5528, "activity_10": 23.504349, "activity_20": 23.064763, "activity_30": 22.190991}, "trend_signal": 1, "fair_value": 20.580929, "relative_strength": null, "rate_of_change": 1.0943003899839143, "market_dynamics": 0.155863, "expectation": {"probability": 32.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 19.86954, "high": 20.9605, "low": 19.683018, "close": 20.9605, "volume": 24909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.959154, "high": 21.9595, "low": 20.704895, "close": 20.8119, "volume": 61932}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.060892, "high": 21.184979, "low": 20.96665, "close": 20.9854, "volume": 2237}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.919267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.325954, "high": 21.325954, "low": 20.19347, "close": 20.2026, "volume": 1981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.164059, "high": 20.865972, "low": 20.164059, "close": 20.6982, "volume": 9690}, "trend_line": null, "activity_lines": {"activity_5": 20.656127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.73172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.046346, "high": 20.213137, "low": 19.216715, "close": 19.3194, "volume": 9157}, "trend_line": null, "activity_lines": {"activity_5": 20.185353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.496333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.447642, "high": 21.10937, "low": 18.836205, "close": 21.1001, "volume": 22948}, "trend_line": null, "activity_lines": {"activity_5": 20.417553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.582586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.719794, "high": 20.90717, "low": 18.060442, "close": 18.2205, "volume": 35425}, "trend_line": null, "activity_lines": {"activity_5": 19.670673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.287325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0552, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.455511, "high": 19.329266, "low": 17.455511, "close": 19.3197, "volume": 38105}, "trend_line": null, "activity_lines": {"activity_5": 19.47452, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.179811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.984231, "high": 19.408193, "low": 17.751396, "close": 18.4723, "volume": 42587}, "trend_line": null, "activity_lines": {"activity_5": 19.05476, "activity_10": 19.596787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.00906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.81055, "high": 18.106406, "low": 16.666572, "close": 16.8145, "volume": 29455}, "trend_line": null, "activity_lines": {"activity_5": 18.230793, "activity_10": 19.015958, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.718645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.587722, "high": 16.844132, "low": 16.035456, "close": 16.725, "volume": 60448}, "trend_line": null, "activity_lines": {"activity_5": 17.543987, "activity_10": 18.494238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.469175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.577815, "high": 19.603438, "low": 16.390439, "close": 18.985, "volume": 87591}, "trend_line": null, "activity_lines": {"activity_5": 17.902187, "activity_10": 18.457735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.431931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.392437, "high": 20.246473, "low": 18.116304, "close": 19.709, "volume": 13472}, "trend_line": null, "activity_lines": {"activity_5": 18.450753, "activity_10": 18.589238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.451721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6712, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.871662, "high": 20.986053, "low": 18.441691, "close": 19.412, "volume": 33041}, "trend_line": null, "activity_lines": {"activity_5": 18.874367, "activity_10": 18.675716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.449073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.329273, "high": 19.418029, "low": 17.889439, "close": 18.085, "volume": 22132}, "trend_line": null, "activity_lines": {"activity_5": 18.793, "activity_10": 18.544307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.363819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.826379, "high": 19.128844, "low": 17.569775, "close": 17.7251, "volume": 8514}, "trend_line": null, "activity_lines": {"activity_5": 18.506967, "activity_10": 18.369905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.267424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.721846, "high": 18.126184, "low": 16.875497, "close": 17.3252, "volume": 2834}, "trend_line": null, "activity_lines": {"activity_5": 18.02096, "activity_10": 18.184158, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.159522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.209004, "high": 18.106437, "low": 16.577646, "close": 16.7523, "volume": 39552}, "trend_line": null, "activity_lines": {"activity_5": 17.45464, "activity_10": 17.910525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.032826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.558245, "high": 16.936606, "low": 16.558245, "close": 16.6379, "volume": 6112}, "trend_line": null, "activity_lines": {"activity_5": 17.0473, "activity_10": 17.662773, "activity_20": 18.24279, "activity_30": null}, "trend_signal": 0, "fair_value": 18.91308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.876944, "high": 18.211168, "low": 16.85703, "close": 18.0883, "volume": 17609}, "trend_line": null, "activity_lines": {"activity_5": 17.308367, "activity_10": 17.712082, "activity_20": 18.164239, "activity_30": null}, "trend_signal": 0, "fair_value": 18.873805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.6929, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.623656, "high": 17.713268, "low": 16.802314, "close": 17.2211, "volume": 10207}, "trend_line": null, "activity_lines": {"activity_5": 17.280147, "activity_10": 17.580558, "activity_20": 18.016775, "activity_30": null}, "trend_signal": 0, "fair_value": 18.798682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2583, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.305024, "high": 18.221055, "low": 16.865329, "close": 18.1414, "volume": 51676}, "trend_line": null, "activity_lines": {"activity_5": 17.592293, "activity_10": 17.607342, "activity_20": 17.974058, "activity_30": null}, "trend_signal": 0, "fair_value": 18.770104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0973, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.808513, "high": 20.770015, "low": 18.669117, "close": 20.3579, "volume": 106786}, "trend_line": null, "activity_lines": {"activity_5": 18.58886, "activity_10": 18.052464, "activity_20": 18.155979, "activity_30": null}, "trend_signal": 0, "fair_value": 18.836263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0866, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.461402, "high": 21.2701, "low": 19.525454, "close": 21.2701, "volume": 47645}, "trend_line": null, "activity_lines": {"activity_5": 19.64912, "activity_10": 18.651642, "activity_20": 18.424037, "activity_30": null}, "trend_signal": 0, "fair_value": 18.933616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.276, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.383391, "high": 24.991726, "low": 20.383391, "close": 24.6053, "volume": 35833}, "trend_line": null, "activity_lines": {"activity_5": 21.5123, "activity_10": 19.823436, "activity_20": 19.007009, "activity_30": null}, "trend_signal": 0, "fair_value": 19.151758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5772, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.314651, "high": 25.519431, "low": 19.535359, "close": 24.0957, "volume": 115363}, "trend_line": null, "activity_lines": {"activity_5": 22.771147, "activity_10": 20.784025, "activity_20": 19.516277, "activity_30": null}, "trend_signal": 0, "fair_value": 19.334867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.115603, "high": 24.304784, "low": 20.730258, "close": 21.3674, "volume": 46013}, "trend_line": null, "activity_lines": {"activity_5": 22.662253, "activity_10": 21.132731, "activity_20": 19.751442, "activity_30": null}, "trend_signal": 0, "fair_value": 19.407457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7928, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.094256, "high": 23.099898, "low": 21.255391, "close": 22.1533, "volume": 70898}, "trend_line": null, "activity_lines": {"activity_5": 22.60026, "activity_10": 21.550833, "activity_20": 20.04647, "activity_30": null}, "trend_signal": 0, "fair_value": 19.502141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58455, "expectation": {"probability": 39.6679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.6011, "high": 23.488257, "low": 19.62997, "close": 20.3849, "volume": 39218}, "trend_line": 19.531567, "activity_lines": {"activity_5": 21.829107, "activity_10": 21.549207, "activity_20": 20.159585, "activity_30": 19.720215}, "trend_signal": 1, "fair_value": 19.531567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.717061, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.371747, "high": 21.715924, "low": 19.824119, "close": 21.5829, "volume": 22831}, "trend_line": 19.552313, "activity_lines": {"activity_5": 21.5163, "activity_10": 21.697273, "activity_20": 20.377688, "activity_30": 19.85256}, "trend_signal": 1, "fair_value": 19.597739, "relative_strength": null, "rate_of_change": 0.10621779604269639, "market_dynamics": 0.647159, "expectation": {"probability": 27.1845, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.138435, "high": 22.68175, "low": 20.162662, "close": 22.6702, "volume": 12679}, "trend_line": 19.614257, "activity_lines": {"activity_5": 21.76742, "activity_10": 21.979491, "activity_20": 20.676637, "activity_30": 20.053714}, "trend_signal": 1, "fair_value": 19.693753, "relative_strength": null, "rate_of_change": 0.31681162223618703, "market_dynamics": 0.608181, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.42, "high": 23.59, "low": 21.64, "close": 23.5594, "volume": 11142}, "trend_line": 19.700057, "activity_lines": {"activity_5": 22.409973, "activity_10": 22.324307, "activity_20": 21.03196, "activity_30": 20.308239}, "trend_signal": 1, "fair_value": 19.810894, "relative_strength": null, "rate_of_change": 0.4374369113242605, "market_dynamics": 0.556142, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.44, "high": 23.5547, "low": 21.89, "close": 22.2171, "volume": 12763}, "trend_line": 19.767207, "activity_lines": {"activity_5": 22.45896, "activity_10": 22.32656, "activity_20": 21.237663, "activity_30": 20.470629}, "trend_signal": 1, "fair_value": 19.881665, "relative_strength": null, "rate_of_change": 0.3408619579120915, "market_dynamics": 0.533838, "expectation": {"probability": 77.6, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.86, "high": 23.5528, "low": 20.84, "close": 23.5528, "volume": 14496}, "trend_line": 19.86236, "activity_lines": {"activity_5": 22.948927, "activity_10": 22.537864, "activity_20": 21.558632, "activity_30": 20.714861}, "trend_signal": 1, "fair_value": 19.986554, "relative_strength": null, "rate_of_change": 0.48136795451173164, "market_dynamics": 0.546394, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.5528, "high": 23.5528, "low": 23.5528, "close": 23.5528, "volume": 0}, "trend_line": 20.003473, "activity_lines": {"activity_5": 23.2277, "activity_10": 22.707664, "activity_20": 21.859883, "activity_30": 20.952954}, "trend_signal": 1, "fair_value": 20.085617, "relative_strength": null, "rate_of_change": 0.7104543468147829, "market_dynamics": 0.552809, "expectation": {"probability": 72.2222, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.5528, "high": 23.5528, "low": 23.5528, "close": 23.5528, "volume": 0}, "trend_line": 20.08523, "activity_lines": {"activity_5": 23.375147, "activity_10": 22.8966, "activity_20": 22.135097, "activity_30": 21.181942}, "trend_signal": 1, "fair_value": 20.179324, "relative_strength": null, "rate_of_change": 0.4087140268092428, "market_dynamics": 0.515303, "expectation": {"probability": 61.1765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.5528, "high": 23.5528, "low": 23.5528, "close": 23.5528, "volume": 0}, "trend_line": 20.262973, "activity_lines": {"activity_5": 23.463753, "activity_10": 23.095407, "activity_20": 22.38256, "activity_30": 21.405657}, "trend_signal": 1, "fair_value": 20.2681, "relative_strength": null, "rate_of_change": 0.8849438119453924, "market_dynamics": 0.480151, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.5528, "high": 23.5528, "low": 23.5528, "close": 23.5528, "volume": 0}, "trend_line": 20.404077, "activity_lines": {"activity_5": 23.5528, "activity_10": 23.25448, "activity_20": 22.600368, "activity_30": 21.617903}, "trend_signal": 1, "fair_value": 20.352323, "relative_strength": null, "rate_of_change": 0.6963637566906007, "market_dynamics": 0.372994, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.5528, "high": 23.5528, "low": 23.5528, "close": 23.5528, "volume": 0}, "trend_line": 20.573427, "activity_lines": {"activity_5": 23.5528, "activity_10": 23.388107, "activity_20": 22.785792, "activity_30": 21.821047}, "trend_signal": 1, "fair_value": 20.432335, "relative_strength": null, "rate_of_change": 0.8299811846426471, "market_dynamics": 0.25605, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5528, "high": 23.5528, "low": 23.5528, "close": 23.5528, "volume": 0}, "trend_line": 20.798037, "activity_lines": {"activity_5": 23.5528, "activity_10": 23.464136, "activity_20": 22.938288, "activity_30": 22.013265}, "trend_signal": 1, "fair_value": 20.508444, "relative_strength": null, "rate_of_change": 1.0917481078869455, "market_dynamics": 0.180784, "expectation": {"probability": 35.3741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.5528, "high": 23.5528, "low": 23.5528, "close": 23.5528, "volume": 0}, "trend_line": 21.02563, "activity_lines": {"activity_5": 23.5528, "activity_10": 23.504349, "activity_20": 23.064763, "activity_30": 22.190991}, "trend_signal": 1, "fair_value": 20.580929, "relative_strength": null, "rate_of_change": 1.0943003899839143, "market_dynamics": 0.155863, "expectation": {"probability": 32.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/caec10cf-7f4d-4991-9627-50dac2289a9d/", "share_image": "https://sharemaestro.com/terminal/caec10cf-7f4d-4991-9627-50dac2289a9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}