{"ticker": {"uuid": "caec64fd-4d37-4508-866b-76e8121a6d0b", "symbol": "KWEB", "name": "KraneShares CSI China Internet ETF USD", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KWEB fell 10.72%, moving from 22.77 to 20.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.07 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 54.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.33"}, {"label": "12-Week Change", "value": "-10.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.07"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.629999, "low": 19.832001, "close": 20.33, "volume": 519515}, "trend_line": 24.249833, "activity_lines": {"activity_5": 20.889667, "activity_10": 21.328273, "activity_20": 22.014095, "activity_30": 22.99529}, "trend_signal": 0, "fair_value": 21.756519, "relative_strength": -25.065852, "rate_of_change": -1.1119053930064307, "market_dynamics": -0.23684, "expectation": {"probability": 54.5207, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.040001, "high": 19.011999, "low": 17.868, "close": 18.82, "volume": 117842}, "trend_line": 20.131917, "activity_lines": {"activity_5": 18.2562, "activity_10": 18.3976, "activity_20": 19.078469, "activity_30": 19.728484}, "trend_signal": 0, "fair_value": 30.914122, "relative_strength": -3.753938, "rate_of_change": 0.43536305198644354, "market_dynamics": -1.005407, "expectation": {"probability": 40.0318, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.716, "high": 20.379999, "low": 18.716, "close": 19.752001, "volume": 404764}, "trend_line": 20.20625, "activity_lines": {"activity_5": 18.7936, "activity_10": 18.5906, "activity_20": 19.068138, "activity_30": 19.703973}, "trend_signal": 0, "fair_value": 30.792436, "relative_strength": 0.237048, "rate_of_change": 0.36922961683181643, "market_dynamics": -0.561235, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.743999, "high": 19.870001, "low": 17.893999, "close": 18.031, "volume": 134322}, "trend_line": 20.26775, "activity_lines": {"activity_5": 18.649467, "activity_10": 18.480746, "activity_20": 18.91481, "activity_30": 19.563634}, "trend_signal": 0, "fair_value": 30.661897, "relative_strength": -5.802409, "rate_of_change": 0.30436127435817517, "market_dynamics": -0.478095, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.1, "high": 18.719999, "low": 17.976, "close": 18.098, "volume": 110769}, "trend_line": 20.199517, "activity_lines": {"activity_5": 18.5178, "activity_10": 18.409055, "activity_20": 18.791024, "activity_30": 19.423651}, "trend_signal": 0, "fair_value": 30.517333, "relative_strength": -5.844016, "rate_of_change": -0.33665799114356215, "market_dynamics": -0.498286, "expectation": {"probability": 41.0591, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.41, "high": 18.948, "low": 17.722, "close": 18.360001, "volume": 94666}, "trend_line": 20.103183, "activity_lines": {"activity_5": 18.4406, "activity_10": 18.402128, "activity_20": 18.709033, "activity_30": 19.304972}, "trend_signal": 0, "fair_value": 30.357654, "relative_strength": -0.48057, "rate_of_change": -0.476912393499304, "market_dynamics": -0.438018, "expectation": {"probability": 41.6413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.063999, "high": 20.15, "low": 18.063999, "close": 19.788, "volume": 279143}, "trend_line": 20.077367, "activity_lines": {"activity_5": 18.832534, "activity_10": 18.6632, "activity_20": 18.775948, "activity_30": 19.284638}, "trend_signal": 0, "fair_value": 30.224676, "relative_strength": 4.725175, "rate_of_change": -0.12841747498394906, "market_dynamics": -0.388112, "expectation": {"probability": 42.5197, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.476, "high": 19.594, "low": 18.879999, "close": 19.042999, "volume": 307482}, "trend_line": 20.017467, "activity_lines": {"activity_5": 18.9116, "activity_10": 18.766873, "activity_20": 18.77031, "activity_30": 19.217904}, "trend_signal": 0, "fair_value": 30.090865, "relative_strength": -1.993042, "rate_of_change": -0.29834589366224645, "market_dynamics": -0.030892, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.75, "high": 21.32, "low": 18.700001, "close": 21.26, "volume": 312618}, "trend_line": 20.052133, "activity_lines": {"activity_5": 19.776933, "activity_10": 19.257109, "activity_20": 18.986729, "activity_30": 19.298068}, "trend_signal": 0, "fair_value": 29.960657, "relative_strength": 8.827912, "rate_of_change": 0.1731787543349087, "market_dynamics": 0.51606, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.309999, "high": 21.5, "low": 19.856001, "close": 20.852501, "volume": 364580}, "trend_line": 19.975217, "activity_lines": {"activity_5": 20.291167, "activity_10": 19.611855, "activity_20": 19.154538, "activity_30": 19.349704}, "trend_signal": 0, "fair_value": 29.816603, "relative_strength": 8.415527, "rate_of_change": -0.38358014082591935, "market_dynamics": 1.00474, "expectation": {"probability": 43.7469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.74, "high": 20.99, "low": 19.18, "close": 19.18, "volume": 197658}, "trend_line": 19.832717, "activity_lines": {"activity_5": 20.064267, "activity_10": 19.603464, "activity_20": 19.155969, "activity_30": 19.2984}, "trend_signal": 0, "fair_value": 29.677516, "relative_strength": 0.251425, "rate_of_change": -0.7133839897709339, "market_dynamics": 0.936168, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.25, "high": 19.52, "low": 18.002001, "close": 18.110001, "volume": 320874}, "trend_line": 19.656133, "activity_lines": {"activity_5": 19.426034, "activity_10": 19.383746, "activity_20": 19.060567, "activity_30": 19.187257}, "trend_signal": 0, "fair_value": 29.520897, "relative_strength": -1.978502, "rate_of_change": -0.8903671645191039, "market_dynamics": 0.86849, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.014, "high": 19.208, "low": 17.99, "close": 18.416, "volume": 322194}, "trend_line": 19.46525, "activity_lines": {"activity_5": 19.001667, "activity_10": 19.232573, "activity_20": 19.007903, "activity_30": 19.107249}, "trend_signal": 0, "fair_value": 29.354077, "relative_strength": -1.16953, "rate_of_change": -0.9711116627059831, "market_dynamics": 0.623012, "expectation": {"probability": 41.4864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.166, "high": 20.389999, "low": 19.025999, "close": 20.092501, "volume": 1143281}, "trend_line": 19.371833, "activity_lines": {"activity_5": 19.177934, "activity_10": 19.410509, "activity_20": 19.1239, "activity_30": 19.147716}, "trend_signal": 0, "fair_value": 29.212346, "relative_strength": 6.005073, "rate_of_change": -0.47991677476529865, "market_dynamics": 0.586898, "expectation": {"probability": 44.9377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.902, "high": 20.129999, "low": 18.4652, "close": 18.48, "volume": 491189}, "trend_line": 19.266667, "activity_lines": {"activity_5": 18.894534, "activity_10": 19.257782, "activity_20": 19.083315, "activity_30": 19.090179}, "trend_signal": 0, "fair_value": 29.063388, "relative_strength": -2.583402, "rate_of_change": -0.5428809963414252, "market_dynamics": 0.529361, "expectation": {"probability": 43.0681, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.84, "high": 19.086, "low": 18.639999, "close": 18.702, "volume": 1059352}, "trend_line": 19.187733, "activity_lines": {"activity_5": 18.8433, "activity_10": 19.138473, "activity_20": 19.066538, "activity_30": 19.053749}, "trend_signal": 0, "fair_value": 28.911253, "relative_strength": -4.35489, "rate_of_change": -0.4096920344343953, "market_dynamics": 0.544162, "expectation": {"probability": 42.4427, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.686001, "high": 18.86536, "low": 17.878, "close": 18.549999, "volume": 202437}, "trend_line": 19.157667, "activity_lines": {"activity_5": 18.773266, "activity_10": 18.985309, "activity_20": 19.035848, "activity_30": 19.012604}, "trend_signal": 0, "fair_value": 28.768016, "relative_strength": -4.808964, "rate_of_change": -0.15669386268821586, "market_dynamics": 0.358115, "expectation": {"probability": 43.4644, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.427999, "high": 18.834, "low": 17.950001, "close": 18.556999, "volume": 452878}, "trend_line": 19.065067, "activity_lines": {"activity_5": 18.676233, "activity_10": 18.855927, "activity_20": 19.005971, "activity_30": 18.973852}, "trend_signal": 0, "fair_value": 28.61617, "relative_strength": -3.828497, "rate_of_change": -0.4833573941962813, "market_dynamics": 0.055372, "expectation": {"probability": 42.5103, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.514, "high": 18.625999, "low": 17.792, "close": 18.625999, "volume": 208818}, "trend_line": 19.045867, "activity_lines": {"activity_5": 18.592799, "activity_10": 18.747927, "activity_20": 18.980652, "activity_30": 18.945525}, "trend_signal": 0, "fair_value": 28.450199, "relative_strength": -2.081334, "rate_of_change": -0.10070774993865947, "market_dynamics": -0.075461, "expectation": {"probability": 43.7908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.548, "high": 19.535999, "low": 18.312, "close": 18.388, "volume": 238299}, "trend_line": 19.013367, "activity_lines": {"activity_5": 18.527799, "activity_10": 18.644545, "activity_20": 18.929128, "activity_30": 18.903082}, "trend_signal": 0, "fair_value": 28.282221, "relative_strength": -4.859889, "rate_of_change": -0.1706406959578286, "market_dynamics": -0.314499, "expectation": {"probability": 44.8483, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.24, "high": 18.559999, "low": 17.264, "close": 17.309, "volume": 298834}, "trend_line": 18.9155, "activity_lines": {"activity_5": 18.109266, "activity_10": 18.389791, "activity_20": 18.771114, "activity_30": 18.793123}, "trend_signal": 0, "fair_value": 28.112663, "relative_strength": -8.255581, "rate_of_change": -0.5147273494484027, "market_dynamics": -0.497816, "expectation": {"probability": 44.4628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.236, "high": 18.304001, "low": 17.0, "close": 17.854, "volume": 630288}, "trend_line": 18.8118, "activity_lines": {"activity_5": 17.965266, "activity_10": 18.268145, "activity_20": 18.669519, "activity_30": 18.724639}, "trend_signal": 0, "fair_value": 27.940846, "relative_strength": -4.399747, "rate_of_change": -0.5482276439956644, "market_dynamics": -0.625449, "expectation": {"probability": 43.4448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.959999, "high": 18.486, "low": 17.23, "close": 18.427999, "volume": 283722}, "trend_line": 18.749233, "activity_lines": {"activity_5": 18.059, "activity_10": 18.255518, "activity_20": 18.62719, "activity_30": 18.699877}, "trend_signal": 0, "fair_value": 27.751603, "relative_strength": -3.305209, "rate_of_change": -0.3325944354075706, "market_dynamics": -0.75258, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.552, "high": 18.870001, "low": 17.832001, "close": 17.879999, "volume": 574489}, "trend_line": 18.696567, "activity_lines": {"activity_5": 17.978666, "activity_10": 18.143036, "activity_20": 18.538976, "activity_30": 18.643798}, "trend_signal": 0, "fair_value": 27.562756, "relative_strength": -5.604868, "rate_of_change": -0.280896823886068, "market_dynamics": -0.815602, "expectation": {"probability": 45.0369, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.41, "high": 19.552, "low": 18.056, "close": 18.580999, "volume": 787946}, "trend_line": 18.681267, "activity_lines": {"activity_5": 18.181733, "activity_10": 18.198236, "activity_20": 18.518242, "activity_30": 18.636342}, "trend_signal": 0, "fair_value": 27.381449, "relative_strength": -3.856873, "rate_of_change": -0.08183320499428275, "market_dynamics": -0.513239, "expectation": {"probability": 44.0546, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.653999, "high": 19.441999, "low": 18.653999, "close": 19.167, "volume": 339627}, "trend_line": 18.692833, "activity_lines": {"activity_5": 18.567266, "activity_10": 18.358145, "activity_20": 18.551019, "activity_30": 18.667679}, "trend_signal": 0, "fair_value": 27.197407, "relative_strength": -0.905768, "rate_of_change": 0.0619122889255957, "market_dynamics": -0.279656, "expectation": {"probability": 43.4569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.98, "high": 19.246, "low": 18.434, "close": 18.625999, "volume": 313314}, "trend_line": 18.694333, "activity_lines": {"activity_5": 18.648599, "activity_10": 18.411236, "activity_20": 18.528428, "activity_30": 18.663367}, "trend_signal": 0, "fair_value": 27.015875, "relative_strength": -4.092414, "rate_of_change": 0.008024465847418937, "market_dynamics": -0.054708, "expectation": {"probability": 45.6508, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.32, "high": 18.511999, "low": 17.712, "close": 17.993999, "volume": 224049}, "trend_line": 18.689667, "activity_lines": {"activity_5": 18.467799, "activity_10": 18.348036, "activity_20": 18.45118, "activity_30": 18.618185}, "trend_signal": 0, "fair_value": 26.826029, "relative_strength": -7.336489, "rate_of_change": -0.02495943556798887, "market_dynamics": -0.032141, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.906, "high": 18.799999, "low": 17.73, "close": 18.724001, "volume": 219206}, "trend_line": 18.7177, "activity_lines": {"activity_5": 18.559266, "activity_10": 18.4278, "activity_20": 18.448452, "activity_30": 18.6204}, "trend_signal": 0, "fair_value": 26.63801, "relative_strength": -3.615731, "rate_of_change": 0.14999197149954913, "market_dynamics": 0.01445, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.396, "high": 18.497999, "low": 17.246771, "close": 17.290001, "volume": 341141}, "trend_line": 18.7072, "activity_lines": {"activity_5": 18.116467, "activity_10": 18.245054, "activity_20": 18.321228, "activity_30": 18.52829}, "trend_signal": 0, "fair_value": 26.453154, "relative_strength": -12.039751, "rate_of_change": -0.05609663580461487, "market_dynamics": -0.245326, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.674, "high": 18.41, "low": 17.6, "close": 18.226, "volume": 131842}, "trend_line": 18.706167, "activity_lines": {"activity_5": 18.071734, "activity_10": 18.252454, "activity_20": 18.300112, "activity_30": 18.497245}, "trend_signal": 0, "fair_value": 26.256269, "relative_strength": -7.457513, "rate_of_change": -0.005521938077315779, "market_dynamics": -0.300516, "expectation": {"probability": 44.5235, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.306, "high": 18.348, "low": 17.743999, "close": 17.888, "volume": 366056}, "trend_line": 18.6751, "activity_lines": {"activity_5": 17.977067, "activity_10": 18.181727, "activity_20": 18.251347, "activity_30": 18.44446}, "trend_signal": 0, "fair_value": 26.055487, "relative_strength": -8.186086, "rate_of_change": -0.16607891932109972, "market_dynamics": -0.145987, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.406, "high": 17.719999, "low": 17.136, "close": 17.601999, "volume": 505704}, "trend_line": 18.603433, "activity_lines": {"activity_5": 17.836267, "activity_10": 18.058382, "activity_20": 18.176402, "activity_30": 18.375228}, "trend_signal": 0, "fair_value": 25.847808, "relative_strength": -8.413573, "rate_of_change": -0.383756981220992, "market_dynamics": -0.246153, "expectation": {"probability": 45.403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.327999, "high": 17.444, "low": 15.95, "close": 16.040001, "volume": 1355792}, "trend_line": 18.537067, "activity_lines": {"activity_5": 17.200933, "activity_10": 17.666055, "activity_20": 17.956571, "activity_30": 18.209845}, "trend_signal": 0, "fair_value": 25.592679, "relative_strength": -14.152762, "rate_of_change": -0.35674060803722946, "market_dynamics": -0.231372, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.602, "high": 17.368, "low": 15.566, "close": 16.83, "volume": 627809}, "trend_line": 18.4948, "activity_lines": {"activity_5": 17.007867, "activity_10": 17.450818, "activity_20": 17.831276, "activity_30": 18.099712}, "trend_signal": 0, "fair_value": 25.352167, "relative_strength": -11.351974, "rate_of_change": -0.22801341765662791, "market_dynamics": -0.350726, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.761999, "high": 16.83, "low": 15.626, "close": 15.86, "volume": 1150840}, "trend_line": 18.411467, "activity_lines": {"activity_5": 16.522133, "activity_10": 17.091055, "activity_20": 17.621457, "activity_30": 17.929725}, "trend_signal": 0, "fair_value": 25.070244, "relative_strength": -15.715058, "rate_of_change": -0.45057529684021025, "market_dynamics": -0.498652, "expectation": {"probability": 45.077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.025999, "high": 17.098, "low": 15.852, "close": 16.546, "volume": 684676}, "trend_line": 18.3034, "activity_lines": {"activity_5": 16.4228, "activity_10": 16.916146, "activity_20": 17.490505, "activity_30": 17.809372}, "trend_signal": 0, "fair_value": 24.766853, "relative_strength": -11.18441, "rate_of_change": -0.5869548580783833, "market_dynamics": -0.690529, "expectation": {"probability": 43.8788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.724001, "high": 17.778, "low": 16.672001, "close": 17.566, "volume": 348934}, "trend_line": 18.254167, "activity_lines": {"activity_5": 16.752933, "activity_10": 16.964509, "activity_20": 17.466238, "activity_30": 17.761798}, "trend_signal": 0, "fair_value": 24.471282, "relative_strength": -7.152764, "rate_of_change": -0.2689828119365854, "market_dynamics": -0.650535, "expectation": {"probability": 44.3049, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.306, "high": 17.922001, "low": 16.950001, "close": 17.733999, "volume": 1039315}, "trend_line": 18.136633, "activity_lines": {"activity_5": 17.141466, "activity_10": 17.0512, "activity_20": 17.46269, "activity_30": 17.728239}, "trend_signal": 0, "fair_value": 24.228936, "relative_strength": -6.075629, "rate_of_change": -0.6438749026455118, "market_dynamics": -0.44604, "expectation": {"probability": 44.8046, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.68, "high": 18.073999, "low": 17.4, "close": 17.827999, "volume": 1481030}, "trend_line": 18.035816, "activity_lines": {"activity_5": 17.448399, "activity_10": 17.172981, "activity_20": 17.472343, "activity_30": 17.708327}, "trend_signal": 0, "fair_value": 24.020205, "relative_strength": -5.013865, "rate_of_change": -0.5558749520928128, "market_dynamics": -0.172059, "expectation": {"probability": 45.2955, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.768, "high": 17.902, "low": 16.719999, "close": 16.968, "volume": 779256}, "trend_line": 17.962083, "activity_lines": {"activity_5": 17.402133, "activity_10": 17.128618, "activity_20": 17.402757, "activity_30": 17.639435}, "trend_signal": 0, "fair_value": 23.795833, "relative_strength": -9.138702, "rate_of_change": -0.40881432811246643, "market_dynamics": -0.005004, "expectation": {"probability": 46.4226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.454, "high": 18.874001, "low": 17.426001, "close": 18.129999, "volume": 1000276}, "trend_line": 17.96275, "activity_lines": {"activity_5": 17.669333, "activity_10": 17.3184, "activity_20": 17.445462, "activity_30": 17.650269}, "trend_signal": 0, "fair_value": 23.575641, "relative_strength": -3.543627, "rate_of_change": 0.0037133777858613234, "market_dynamics": 0.345092, "expectation": {"probability": 43.7334, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.246, "high": 18.788, "low": 17.870001, "close": 17.990999, "volume": 492960}, "trend_line": 17.948583, "activity_lines": {"activity_5": 17.784599, "activity_10": 17.478509, "activity_20": 17.473614, "activity_30": 17.652091}, "trend_signal": 0, "fair_value": 23.39451, "relative_strength": -6.394801, "rate_of_change": -0.07886877009366876, "market_dynamics": 0.41473, "expectation": {"probability": 44.4524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.972, "high": 18.16, "low": 17.502001, "close": 18.049999, "volume": 460060}, "trend_line": 17.8805, "activity_lines": {"activity_5": 17.891199, "activity_10": 17.642272, "activity_20": 17.509466, "activity_30": 17.658634}, "trend_signal": 0, "fair_value": 23.193917, "relative_strength": -5.987943, "rate_of_change": -0.37932242339129446, "market_dynamics": 0.502826, "expectation": {"probability": 43.543, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.322001, "high": 18.66, "low": 18.096001, "close": 18.171, "volume": 106573}, "trend_line": 17.8702, "activity_lines": {"activity_5": 18.017066, "activity_10": 17.79149, "activity_20": 17.556033, "activity_30": 17.677376}, "trend_signal": 0, "fair_value": 23.00716, "relative_strength": -4.614777, "rate_of_change": -0.05760465311373207, "market_dynamics": 0.704628, "expectation": {"probability": 44.084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.372, "high": 18.886, "low": 18.021999, "close": 18.124001, "volume": 273675}, "trend_line": 17.850933, "activity_lines": {"activity_5": 18.1044, "activity_10": 17.907781, "activity_20": 17.600076, "activity_30": 17.69375}, "trend_signal": 0, "fair_value": 22.828917, "relative_strength": -5.711131, "rate_of_change": -0.1078163646741461, "market_dynamics": 0.629828, "expectation": {"probability": 45.0987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.125999, "high": 18.226, "low": 17.252001, "close": 17.525, "volume": 278393}, "trend_line": 17.816766, "activity_lines": {"activity_5": 17.915, "activity_10": 17.874, "activity_20": 17.592038, "activity_30": 17.672722}, "trend_signal": 0, "fair_value": 22.633388, "relative_strength": -7.538358, "rate_of_change": -0.1914017603449638, "market_dynamics": 0.595463, "expectation": {"probability": 45.5806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.799999, "high": 19.878, "low": 17.73, "close": 19.534, "volume": 372854}, "trend_line": 17.849333, "activity_lines": {"activity_5": 18.4356, "activity_10": 18.187691, "activity_20": 17.780576, "activity_30": 17.783512}, "trend_signal": 0, "fair_value": 22.456795, "relative_strength": -0.033929, "rate_of_change": 0.18278850381713624, "market_dynamics": 0.697847, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.65, "high": 20.945, "low": 19.0, "close": 20.772499, "volume": 263690}, "trend_line": 17.920883, "activity_lines": {"activity_5": 19.266166, "activity_10": 18.690782, "activity_20": 18.079733, "activity_30": 17.972103}, "trend_signal": 1, "fair_value": 22.295881, "relative_strength": 5.23202, "rate_of_change": 0.40085531487366194, "market_dynamics": 0.850487, "expectation": {"probability": 31.4595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.57, "high": 20.834999, "low": 19.93, "close": 20.65, "volume": 188669}, "trend_line": 17.996283, "activity_lines": {"activity_5": 19.8744, "activity_10": 19.116354, "activity_20": 18.357469, "activity_30": 18.148175}, "trend_signal": 1, "fair_value": 22.156971, "relative_strength": 1.789294, "rate_of_change": 0.42073819688459746, "market_dynamics": 0.982118, "expectation": {"probability": 40.0609, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.780001, "high": 22.35, "low": 20.780001, "close": 22.275, "volume": 363863}, "trend_line": 18.161816, "activity_lines": {"activity_5": 20.859033, "activity_10": 19.786073, "activity_20": 18.773966, "activity_30": 18.424221}, "trend_signal": 1, "fair_value": 22.018894, "relative_strength": 9.677295, "rate_of_change": 0.9198177201370055, "market_dynamics": 1.22247, "expectation": {"probability": 32.2242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.045, "high": 22.135, "low": 20.120001, "close": 20.440001, "volume": 226028}, "trend_line": 18.248016, "activity_lines": {"activity_5": 20.955267, "activity_10": 20.025664, "activity_20": 18.996421, "activity_30": 18.571201}, "trend_signal": 1, "fair_value": 21.868702, "relative_strength": 1.763719, "rate_of_change": 0.4746221413100873, "market_dynamics": 1.145868, "expectation": {"probability": 40.8437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.639999, "high": 20.799999, "low": 19.722, "close": 19.832001, "volume": 225133}, "trend_line": 18.294817, "activity_lines": {"activity_5": 20.654501, "activity_10": 20.112709, "activity_20": 19.148819, "activity_30": 18.673393}, "trend_signal": 1, "fair_value": 21.715349, "relative_strength": -0.757098, "rate_of_change": 0.2564717172540759, "market_dynamics": 0.989187, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.084999, "high": 20.33, "low": 19.754, "close": 19.896, "volume": 169593}, "trend_line": 18.362017, "activity_lines": {"activity_5": 20.3552, "activity_10": 20.177918, "activity_20": 19.296693, "activity_30": 18.776696}, "trend_signal": 1, "fair_value": 21.566349, "relative_strength": -0.014351, "rate_of_change": 0.3673171478020429, "market_dynamics": 0.80684, "expectation": {"probability": 43.8404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.778, "high": 20.26, "low": 19.67, "close": 19.864, "volume": 177890}, "trend_line": 18.404783, "activity_lines": {"activity_5": 20.103667, "activity_10": 20.203746, "activity_20": 19.423157, "activity_30": 18.873598}, "trend_signal": 1, "fair_value": 21.423971, "relative_strength": 1.149612, "rate_of_change": 0.23290469668989386, "market_dynamics": 0.615397, "expectation": {"probability": 40.2852, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.906, "high": 20.344999, "low": 19.365999, "close": 19.391001, "volume": 317309}, "trend_line": 18.41225, "activity_lines": {"activity_5": 19.746867, "activity_10": 20.112791, "activity_20": 19.490126, "activity_30": 18.937225}, "trend_signal": 1, "fair_value": 21.265548, "relative_strength": -2.29863, "rate_of_change": 0.0405709754904575, "market_dynamics": 0.469761, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.212, "high": 19.700001, "low": 18.556, "close": 18.671, "volume": 178603}, "trend_line": 18.41375, "activity_lines": {"activity_5": 19.342334, "activity_10": 19.867891, "activity_20": 19.47171, "activity_30": 18.953918}, "trend_signal": 1, "fair_value": 21.116356, "relative_strength": -4.990289, "rate_of_change": 0.00814675012559604, "market_dynamics": 0.241016, "expectation": {"probability": 41.9291, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.65, "high": 19.364, "low": 18.5, "close": 18.922001, "volume": 254069}, "trend_line": 18.444683, "activity_lines": {"activity_5": 19.139401, "activity_10": 19.647791, "activity_20": 19.467079, "activity_30": 18.986709}, "trend_signal": 1, "fair_value": 20.989413, "relative_strength": -4.00873, "rate_of_change": 0.16798859547892736, "market_dynamics": 0.057114, "expectation": {"probability": 42.7714, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.775999, "high": 20.105, "low": 18.716, "close": 19.823999, "volume": 238624}, "trend_line": 18.48135, "activity_lines": {"activity_5": 19.2978, "activity_10": 19.602818, "activity_20": 19.541895, "activity_30": 19.075697}, "trend_signal": 1, "fair_value": 20.86742, "relative_strength": 0.178103, "rate_of_change": 0.19879441679750082, "market_dynamics": -0.101859, "expectation": {"probability": 40.6702, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.558001, "high": 19.566, "low": 18.422001, "close": 18.466, "volume": 263419}, "trend_line": 18.52055, "activity_lines": {"activity_5": 19.008333, "activity_10": 19.328182, "activity_20": 19.477426, "activity_30": 19.074706}, "trend_signal": 1, "fair_value": 20.765439, "relative_strength": -5.404834, "rate_of_change": 0.21210571738536965, "market_dynamics": -0.310123, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.782, "high": 18.997999, "low": 17.862, "close": 18.104, "volume": 526960}, "trend_line": 18.516483, "activity_lines": {"activity_5": 18.6914, "activity_10": 19.027436, "activity_20": 19.375443, "activity_30": 19.047832}, "trend_signal": 1, "fair_value": 20.677901, "relative_strength": -8.288329, "rate_of_change": -0.021959391054796724, "market_dynamics": -0.302491, "expectation": {"probability": 48.4093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.280001, "high": 18.398001, "low": 17.323999, "close": 17.408001, "volume": 503536}, "trend_line": 18.500483, "activity_lines": {"activity_5": 18.228267, "activity_10": 18.675982, "activity_20": 19.201765, "activity_30": 18.976317}, "trend_signal": 0, "fair_value": 20.594522, "relative_strength": -10.161909, "rate_of_change": -0.08640949795920634, "market_dynamics": -0.406045, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.257999, "high": 18.275999, "low": 16.82, "close": 18.024, "volume": 335604}, "trend_line": 18.51455, "activity_lines": {"activity_5": 18.054667, "activity_10": 18.491655, "activity_20": 19.090191, "activity_30": 18.945576}, "trend_signal": 0, "fair_value": 20.516151, "relative_strength": -6.648363, "rate_of_change": 0.0760358526855797, "market_dynamics": -0.579973, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.993999, "high": 18.488001, "low": 17.785999, "close": 18.474001, "volume": 296798}, "trend_line": 18.595683, "activity_lines": {"activity_5": 18.090934, "activity_10": 18.422019, "activity_20": 19.021317, "activity_30": 18.94296}, "trend_signal": 0, "fair_value": 20.457811, "relative_strength": -5.759647, "rate_of_change": 0.4382121088549342, "market_dynamics": -0.620376, "expectation": {"probability": 48.562, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.6, "high": 18.784, "low": 17.898001, "close": 18.125999, "volume": 224033}, "trend_line": 18.638883, "activity_lines": {"activity_5": 18.1012, "activity_10": 18.314964, "activity_20": 18.917281, "activity_30": 18.912658}, "trend_signal": 0, "fair_value": 20.380766, "relative_strength": -7.465804, "rate_of_change": 0.2323119833780711, "market_dynamics": -0.794115, "expectation": {"probability": 49.8211, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.709999, "high": 17.798, "low": 17.002001, "close": 17.521999, "volume": 602663}, "trend_line": 18.694283, "activity_lines": {"activity_5": 17.9328, "activity_10": 18.129691, "activity_20": 18.755936, "activity_30": 18.840601}, "trend_signal": 0, "fair_value": 20.284048, "relative_strength": -10.63201, "rate_of_change": 0.29722811179188574, "market_dynamics": -0.78389, "expectation": {"probability": 49.0459, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.427999, "high": 17.848, "low": 17.299999, "close": 17.344, "volume": 204201}, "trend_line": 18.720883, "activity_lines": {"activity_5": 17.743866, "activity_10": 17.946036, "activity_20": 18.580505, "activity_30": 18.753486}, "trend_signal": 0, "fair_value": 20.184779, "relative_strength": -9.168254, "rate_of_change": 0.14228949032173074, "market_dynamics": -0.897806, "expectation": {"probability": 48.1989, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.243999, "high": 17.625999, "low": 17.143999, "close": 17.364, "volume": 108770}, "trend_line": 18.71415, "activity_lines": {"activity_5": 17.565866, "activity_10": 17.790145, "activity_20": 18.407841, "activity_30": 18.665945}, "trend_signal": 0, "fair_value": 20.102336, "relative_strength": -9.827851, "rate_of_change": -0.03596518390719361, "market_dynamics": -1.049411, "expectation": {"probability": 46.9247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.482, "high": 18.576, "low": 17.360001, "close": 18.292999, "volume": 592979}, "trend_line": 18.732783, "activity_lines": {"activity_5": 17.741533, "activity_10": 17.831491, "activity_20": 18.333986, "activity_30": 18.638774}, "trend_signal": 0, "fair_value": 20.032163, "relative_strength": -4.354763, "rate_of_change": 0.09956637090116961, "market_dynamics": -0.807909, "expectation": {"probability": 47.7048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.348, "high": 23.344999, "low": 18.261999, "close": 23.15, "volume": 2559708}, "trend_line": 18.910183, "activity_lines": {"activity_5": 19.548266, "activity_10": 18.783763, "activity_20": 18.734509, "activity_30": 18.923756}, "trend_signal": 0, "fair_value": 19.99625, "relative_strength": 19.380389, "rate_of_change": 0.9470029092847477, "market_dynamics": -0.303335, "expectation": {"probability": 41.9833, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.6, "high": 26.795, "low": 23.174999, "close": 25.99, "volume": 1201356}, "trend_line": 19.210917, "activity_lines": {"activity_5": 21.966733, "activity_10": 20.167236, "activity_20": 19.393605, "activity_30": 19.380518}, "trend_signal": 1, "fair_value": 19.963814, "relative_strength": 33.954177, "rate_of_change": 1.5903283432000554, "market_dynamics": 0.411279, "expectation": {"probability": 33.3758, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.745001, "high": 26.875, "low": 22.965, "close": 24.014999, "volume": 1637910}, "trend_line": 19.407083, "activity_lines": {"activity_5": 23.162333, "activity_10": 21.048236, "activity_20": 19.846914, "activity_30": 19.690459}, "trend_signal": 1, "fair_value": 19.915352, "relative_strength": 23.680878, "rate_of_change": 1.021117315742927, "market_dynamics": 1.12537, "expectation": {"probability": 35.5128, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.615, "high": 23.889999, "low": 21.215, "close": 22.285, "volume": 1041822}, "trend_line": 19.550217, "activity_lines": {"activity_5": 23.336533, "activity_10": 21.494563, "activity_20": 20.118438, "activity_30": 19.876131}, "trend_signal": 1, "fair_value": 19.844679, "relative_strength": 13.03192, "rate_of_change": 0.7375348474574972, "market_dynamics": 1.369609, "expectation": {"probability": 34.3672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.975, "high": 22.725, "low": 21.620001, "close": 22.165001, "volume": 306033}, "trend_line": 19.687383, "activity_lines": {"activity_5": 23.142667, "activity_10": 21.8416, "activity_20": 20.366852, "activity_30": 20.044827}, "trend_signal": 1, "fair_value": 19.793974, "relative_strength": 13.694687, "rate_of_change": 0.7016085806106427, "market_dynamics": 1.172945, "expectation": {"probability": 33.0944, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.299999, "high": 23.35, "low": 21.844999, "close": 22.209999, "volume": 415622}, "trend_line": 19.822017, "activity_lines": {"activity_5": 22.705666, "activity_10": 22.129709, "activity_20": 20.608747, "activity_30": 20.207576}, "trend_signal": 1, "fair_value": 19.748269, "relative_strength": 14.70672, "rate_of_change": 0.6838593021733684, "market_dynamics": 0.922653, "expectation": {"probability": 31.7568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.254999, "high": 23.434999, "low": 21.674999, "close": 22.02, "volume": 736120}, "trend_line": 19.951883, "activity_lines": {"activity_5": 22.268, "activity_10": 22.309018, "activity_20": 20.821376, "activity_30": 20.349382}, "trend_signal": 1, "fair_value": 19.683061, "relative_strength": 14.923128, "rate_of_change": 0.6551603704103363, "market_dynamics": 0.696715, "expectation": {"probability": 34.2603, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.334999, "high": 22.42, "low": 20.450001, "close": 20.737499, "volume": 1256035}, "trend_line": 20.058967, "activity_lines": {"activity_5": 21.6675, "activity_10": 22.173363, "activity_20": 20.899343, "activity_30": 20.400067}, "trend_signal": 1, "fair_value": 19.620705, "relative_strength": 8.263884, "rate_of_change": 0.5367112467530027, "market_dynamics": 0.585658, "expectation": {"probability": 33.2973, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.870001, "high": 21.434999, "low": 20.379999, "close": 20.4175, "volume": 369853}, "trend_line": 20.088417, "activity_lines": {"activity_5": 21.178833, "activity_10": 21.917827, "activity_20": 20.936993, "activity_30": 20.423198}, "trend_signal": 1, "fair_value": 19.572708, "relative_strength": 4.106841, "rate_of_change": 0.14681713170972685, "market_dynamics": 0.434905, "expectation": {"probability": 32.2176, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.405001, "high": 21.285, "low": 20.334999, "close": 21.012501, "volume": 386709}, "trend_line": 20.096417, "activity_lines": {"activity_5": 21.013, "activity_10": 21.714955, "activity_20": 21.024188, "activity_30": 20.482816}, "trend_signal": 1, "fair_value": 19.54734, "relative_strength": 6.7615, "rate_of_change": 0.03982394431576723, "market_dynamics": 0.288342, "expectation": {"probability": 30.8927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.145, "high": 21.514999, "low": 20.875, "close": 21.375, "volume": 588758}, "trend_line": 20.120583, "activity_lines": {"activity_5": 21.044833, "activity_10": 21.528545, "activity_20": 21.140248, "activity_30": 20.565305}, "trend_signal": 1, "fair_value": 19.513077, "relative_strength": 8.157838, "rate_of_change": 0.12025029138279238, "market_dynamics": 0.148496, "expectation": {"probability": 32.6491, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.27, "high": 23.700001, "low": 21.545, "close": 21.684999, "volume": 1513189}, "trend_line": 20.100917, "activity_lines": {"activity_5": 21.235666, "activity_10": 21.430773, "activity_20": 21.271978, "activity_30": 20.666235}, "trend_signal": 1, "fair_value": 19.494503, "relative_strength": 9.710915, "rate_of_change": -0.09774070661869416, "market_dynamics": 0.108401, "expectation": {"probability": 34.63, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.504999, "high": 21.610001, "low": 20.93, "close": 21.342501, "volume": 188012}, "trend_line": 20.131, "activity_lines": {"activity_5": 21.334667, "activity_10": 21.349, "activity_20": 21.354038, "activity_30": 20.746338}, "trend_signal": 1, "fair_value": 19.477195, "relative_strength": 10.507646, "rate_of_change": 0.14965983890188292, "market_dynamics": 0.034821, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.225, "high": 21.665001, "low": 21.004999, "close": 21.145, "volume": 92538}, "trend_line": 20.174767, "activity_lines": {"activity_5": 21.3275, "activity_10": 21.279909, "activity_20": 21.398552, "activity_30": 20.811757}, "trend_signal": 1, "fair_value": 19.454663, "relative_strength": 8.401703, "rate_of_change": 0.2174109582236302, "market_dynamics": -0.102543, "expectation": {"probability": 36.988, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.9, "high": 21.045, "low": 20.4, "close": 20.584999, "volume": 125397}, "trend_line": 20.197733, "activity_lines": {"activity_5": 21.085166, "activity_10": 21.129727, "activity_20": 21.374871, "activity_30": 20.838224}, "trend_signal": 1, "fair_value": 19.431394, "relative_strength": 4.430336, "rate_of_change": 0.11383526758946096, "market_dynamics": -0.365731, "expectation": {"probability": 35.8645, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.450001, "high": 21.219999, "low": 19.468, "close": 19.530001, "volume": 1050678}, "trend_line": 20.1866, "activity_lines": {"activity_5": 20.519667, "activity_10": 20.816455, "activity_20": 21.240662, "activity_30": 20.795144}, "trend_signal": 1, "fair_value": 19.398926, "relative_strength": -1.263, "rate_of_change": -0.05512004738354026, "market_dynamics": -0.65168, "expectation": {"probability": 50.1096, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.563999, "high": 21.16, "low": 19.469999, "close": 20.934999, "volume": 231346}, "trend_line": 20.238067, "activity_lines": {"activity_5": 20.5455, "activity_10": 20.807364, "activity_20": 21.233576, "activity_30": 20.843428}, "trend_signal": 1, "fair_value": 19.371618, "relative_strength": 2.389703, "rate_of_change": 0.2549562581118285, "market_dynamics": -0.777854, "expectation": {"probability": 28.3978, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.15, "high": 21.785, "low": 20.594999, "close": 21.450001, "volume": 310246}, "trend_line": 20.3307, "activity_lines": {"activity_5": 20.793, "activity_10": 20.911636, "activity_20": 21.259286, "activity_30": 20.921617}, "trend_signal": 1, "fair_value": 19.364279, "relative_strength": 4.676321, "rate_of_change": 0.45771663864933, "market_dynamics": -0.74394, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.655001, "high": 23.295, "low": 21.645, "close": 22.754999, "volume": 1088878}, "trend_line": 20.458467, "activity_lines": {"activity_5": 21.468333, "activity_10": 21.240227, "activity_20": 21.389728, "activity_30": 21.078024}, "trend_signal": 1, "fair_value": 19.354952, "relative_strength": 8.380264, "rate_of_change": 0.6284436836901761, "market_dynamics": -0.375236, "expectation": {"probability": 31.8612, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.360001, "high": 23.385, "low": 21.450001, "close": 22.959999, "volume": 535907}, "trend_line": 20.563, "activity_lines": {"activity_5": 22.104666, "activity_10": 21.563591, "activity_20": 21.514024, "activity_30": 21.239413}, "trend_signal": 1, "fair_value": 19.340529, "relative_strength": 8.631797, "rate_of_change": 0.5109522624544645, "market_dynamics": -0.086268, "expectation": {"probability": 34.0122, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.705, "high": 25.76, "low": 23.045, "close": 25.16, "volume": 1113130}, "trend_line": 20.786133, "activity_lines": {"activity_5": 23.316, "activity_10": 22.251545, "activity_20": 21.825619, "activity_30": 21.535993}, "trend_signal": 1, "fair_value": 19.348397, "relative_strength": 18.040745, "rate_of_change": 1.0851189028838237, "market_dynamics": 0.403597, "expectation": {"probability": 37.5594, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.190001, "high": 26.405001, "low": 24.5, "close": 26.325001, "volume": 1319238}, "trend_line": 21.060167, "activity_lines": {"activity_5": 24.540333, "activity_10": 23.0825, "activity_20": 22.238595, "activity_30": 21.89334}, "trend_signal": 1, "fair_value": 19.372115, "relative_strength": 23.82827, "rate_of_change": 1.3183500750235764, "market_dynamics": 0.891008, "expectation": {"probability": 38.8199, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.745001, "high": 25.745001, "low": 23.815001, "close": 24.09, "volume": 889725}, "trend_line": 21.2829, "activity_lines": {"activity_5": 24.660333, "activity_10": 23.422727, "activity_20": 22.437119, "activity_30": 22.088813}, "trend_signal": 1, "fair_value": 19.398237, "relative_strength": 11.022034, "rate_of_change": 1.0576031994428232, "market_dynamics": 0.995313, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.07, "high": 27.030001, "low": 23.805, "close": 26.245001, "volume": 1240046}, "trend_line": 21.556933, "activity_lines": {"activity_5": 25.322667, "activity_10": 24.104818, "activity_20": 22.840524, "activity_30": 22.408948}, "trend_signal": 1, "fair_value": 19.459705, "relative_strength": 21.992379, "rate_of_change": 1.2875735919447036, "market_dynamics": 1.245085, "expectation": {"probability": 39.3333, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.965, "high": 26.283751, "low": 25.014999, "close": 26.0, "volume": 568720}, "trend_line": 21.8078, "activity_lines": {"activity_5": 25.670667, "activity_10": 24.649637, "activity_20": 23.201738, "activity_30": 22.695598}, "trend_signal": 1, "fair_value": 19.492846, "relative_strength": 20.8955, "rate_of_change": 1.163741613892846, "market_dynamics": 1.179809, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.030001, "high": 27.485001, "low": 25.15, "close": 25.49, "volume": 665999}, "trend_line": 22.053267, "activity_lines": {"activity_5": 25.646, "activity_10": 25.003273, "activity_20": 23.496119, "activity_30": 22.933159}, "trend_signal": 1, "fair_value": 19.530737, "relative_strength": 17.708001, "rate_of_change": 1.1255926778492165, "market_dynamics": 0.989582, "expectation": {"probability": 39.4376, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.795, "high": 26.01, "low": 24.905001, "close": 24.985001, "volume": 281638}, "trend_line": 22.302033, "activity_lines": {"activity_5": 25.431, "activity_10": 25.156728, "activity_20": 23.726786, "activity_30": 23.122303}, "trend_signal": 1, "fair_value": 19.560176, "relative_strength": 14.672566, "rate_of_change": 1.1280233445684025, "market_dynamics": 0.862833, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.815001, "high": 25.145, "low": 21.74, "close": 22.290001, "volume": 1182592}, "trend_line": 22.4669, "activity_lines": {"activity_5": 24.407001, "activity_10": 24.746546, "activity_20": 23.686667, "activity_30": 23.121527}, "trend_signal": 1, "fair_value": 19.578176, "relative_strength": 9.57944, "rate_of_change": 0.7392465072578693, "market_dynamics": 0.58854, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.475, "high": 24.252251, "low": 20.1, "close": 20.934999, "volume": 1477023}, "trend_line": 22.585933, "activity_lines": {"activity_5": 23.051333, "activity_10": 24.074728, "activity_20": 23.510107, "activity_30": 23.022695}, "trend_signal": 1, "fair_value": 19.590798, "relative_strength": 3.805435, "rate_of_change": 0.5298149722480704, "market_dynamics": 0.366212, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.950001, "high": 22.844999, "low": 21.475, "close": 21.620001, "volume": 380287}, "trend_line": 22.696833, "activity_lines": {"activity_5": 22.278, "activity_10": 23.560546, "activity_20": 23.396322, "activity_30": 22.960376}, "trend_signal": 0, "fair_value": 19.618042, "relative_strength": 2.859915, "rate_of_change": 0.49101358797088823, "market_dynamics": 0.001016, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.975, "high": 23.450001, "low": 21.9, "close": 22.665001, "volume": 288835}, "trend_line": 22.680667, "activity_lines": {"activity_5": 22.145001, "activity_10": 23.260728, "activity_20": 23.379167, "activity_30": 22.958323}, "trend_signal": 0, "fair_value": 19.63942, "relative_strength": 5.807709, "rate_of_change": -0.07122579612760027, "market_dynamics": -0.284132, "expectation": {"probability": 51.7062, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.799999, "high": 23.995001, "low": 22.615, "close": 23.695, "volume": 226133}, "trend_line": 22.604167, "activity_lines": {"activity_5": 22.543667, "activity_10": 23.193546, "activity_20": 23.453965, "activity_30": 23.023764}, "trend_signal": 0, "fair_value": 19.677785, "relative_strength": 8.100085, "rate_of_change": -0.3372916678332226, "market_dynamics": -0.504846, "expectation": {"probability": 46.0627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.965, "high": 24.315001, "low": 23.424999, "close": 23.434999, "volume": 174448}, "trend_line": 22.584833, "activity_lines": {"activity_5": 22.941667, "activity_10": 23.126909, "activity_20": 23.494429, "activity_30": 23.077366}, "trend_signal": 1, "fair_value": 19.714266, "relative_strength": 7.198626, "rate_of_change": -0.08553290196449455, "market_dynamics": -0.696357, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.459999, "high": 25.035, "low": 24.075001, "close": 24.43, "volume": 575371}, "trend_line": 22.656333, "activity_lines": {"activity_5": 23.595, "activity_10": 23.253091, "activity_20": 23.619691, "activity_30": 23.196409}, "trend_signal": 1, "fair_value": 19.75333, "relative_strength": 9.94115, "rate_of_change": 0.3165841429954357, "market_dynamics": -0.630956, "expectation": {"probability": 37.9444, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.26, "high": 24.575001, "low": 23.645, "close": 23.985001, "volume": 303418}, "trend_line": 22.717, "activity_lines": {"activity_5": 23.867, "activity_10": 23.331364, "activity_20": 23.686929, "activity_30": 23.282129}, "trend_signal": 1, "fair_value": 19.788612, "relative_strength": 7.288125, "rate_of_change": 0.2677706052431287, "market_dynamics": -0.626594, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.004999, "high": 24.525, "low": 23.290001, "close": 23.370001, "volume": 213281}, "trend_line": 22.755667, "activity_lines": {"activity_5": 23.776334, "activity_10": 23.334455, "activity_20": 23.679405, "activity_30": 23.324258}, "trend_signal": 1, "fair_value": 19.815202, "relative_strength": 3.680859, "rate_of_change": 0.17021173570453949, "market_dynamics": -0.689313, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.389999, "high": 24.49, "low": 23.35, "close": 24.0425, "volume": 366239}, "trend_line": 22.823083, "activity_lines": {"activity_5": 23.862834, "activity_10": 23.498364, "activity_20": 23.717643, "activity_30": 23.40728}, "trend_signal": 1, "fair_value": 19.832942, "relative_strength": 5.630851, "rate_of_change": 0.29626026782691744, "market_dynamics": -0.602925, "expectation": {"probability": 37.5454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.715, "high": 25.065001, "low": 24.209999, "close": 24.395, "volume": 293536}, "trend_line": 22.945, "activity_lines": {"activity_5": 24.043667, "activity_10": 23.7435, "activity_20": 23.774655, "activity_30": 23.508694}, "trend_signal": 1, "fair_value": 19.855827, "relative_strength": 6.772173, "rate_of_change": 0.5341828709118739, "market_dynamics": -0.628235, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.77, "high": 24.99, "low": 23.48, "close": 23.715, "volume": 182628}, "trend_line": 23.054917, "activity_lines": {"activity_5": 23.933834, "activity_10": 23.826727, "activity_20": 23.752881, "activity_30": 23.558371}, "trend_signal": 1, "fair_value": 19.864801, "relative_strength": 4.42249, "rate_of_change": 0.4790455436914334, "market_dynamics": -0.625148, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.895, "high": 24.834999, "low": 23.639999, "close": 24.545, "volume": 550063}, "trend_line": 23.172667, "activity_lines": {"activity_5": 24.148333, "activity_10": 24.010318, "activity_20": 23.805584, "activity_30": 23.654506}, "trend_signal": 1, "fair_value": 19.88033, "relative_strength": 7.378926, "rate_of_change": 0.5107370371361603, "market_dynamics": -0.40169, "expectation": {"probability": 39.1809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.434999, "high": 24.485001, "low": 23.700001, "close": 23.805, "volume": 251510}, "trend_line": 23.253667, "activity_lines": {"activity_5": 24.078833, "activity_10": 24.006182, "activity_20": 23.780262, "activity_30": 23.695301}, "trend_signal": 1, "fair_value": 19.892478, "relative_strength": 3.558086, "rate_of_change": 0.3495497518693015, "market_dynamics": -0.392971, "expectation": {"probability": 42.4916, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.83, "high": 24.67, "low": 23.790001, "close": 24.110001, "volume": 606151}, "trend_line": 23.3345, "activity_lines": {"activity_5": 24.082, "activity_10": 24.036773, "activity_20": 23.790441, "activity_30": 23.750549}, "trend_signal": 1, "fair_value": 19.923202, "relative_strength": 3.273897, "rate_of_change": 0.34761399137606286, "market_dynamics": -0.12675, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.27, "high": 26.004999, "low": 24.190001, "close": 25.865, "volume": 331805}, "trend_line": 23.48525, "activity_lines": {"activity_5": 24.665667, "activity_10": 24.378909, "activity_20": 23.97831, "activity_30": 23.913807}, "trend_signal": 1, "fair_value": 19.95817, "relative_strength": 9.668459, "rate_of_change": 0.6460391266151071, "market_dynamics": 0.302269, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.615, "high": 26.450001, "low": 25.4, "close": 25.705, "volume": 292258}, "trend_line": 23.63725, "activity_lines": {"activity_5": 25.098, "activity_10": 24.647773, "activity_20": 24.142488, "activity_30": 24.057016}, "trend_signal": 1, "fair_value": 20.000336, "relative_strength": 6.96123, "rate_of_change": 0.6472147411673328, "market_dynamics": 0.548133, "expectation": {"probability": 41.5437, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.754999, "high": 25.844999, "low": 24.32, "close": 24.465, "volume": 287233}, "trend_line": 23.766584, "activity_lines": {"activity_5": 24.984333, "activity_10": 24.668, "activity_20": 24.191143, "activity_30": 24.11042}, "trend_signal": 1, "fair_value": 20.034958, "relative_strength": 1.95897, "rate_of_change": 0.5471617891252157, "market_dynamics": 0.710882, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.065001, "high": 25.67, "low": 24.924999, "close": 25.41, "volume": 334774}, "trend_line": 23.962584, "activity_lines": {"activity_5": 25.191, "activity_10": 24.851318, "activity_20": 24.337107, "activity_30": 24.216446}, "trend_signal": 1, "fair_value": 20.075356, "relative_strength": 5.133249, "rate_of_change": 0.8246873004551177, "market_dynamics": 0.726929, "expectation": {"probability": 40.2373, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.4, "high": 26.775, "low": 25.135, "close": 26.34, "volume": 1020864}, "trend_line": 24.14275, "activity_lines": {"activity_5": 25.600667, "activity_10": 25.166636, "activity_20": 24.572024, "activity_30": 24.369828}, "trend_signal": 1, "fair_value": 20.12674, "relative_strength": 7.950736, "rate_of_change": 0.7518638223657341, "market_dynamics": 0.80502, "expectation": {"probability": 41.0638, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.709999, "high": 27.290001, "low": 26.200001, "close": 27.24, "volume": 543030}, "trend_line": 24.33575, "activity_lines": {"activity_5": 26.161667, "activity_10": 25.603818, "activity_20": 24.886203, "activity_30": 24.569651}, "trend_signal": 1, "fair_value": 20.169913, "relative_strength": 8.868737, "rate_of_change": 0.7994118317093182, "market_dynamics": 0.853852, "expectation": {"probability": 42.3747, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.5, "high": 27.639999, "low": 26.389999, "close": 27.01, "volume": 954108}, "trend_line": 24.477584, "activity_lines": {"activity_5": 26.554333, "activity_10": 25.947455, "activity_20": 25.154905, "activity_30": 24.742183}, "trend_signal": 1, "fair_value": 20.217638, "relative_strength": 8.863673, "rate_of_change": 0.5828215690907382, "market_dynamics": 1.148901, "expectation": {"probability": 42.8496, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.315001, "high": 27.51, "low": 26.695, "close": 27.315001, "volume": 489508}, "trend_line": 24.62275, "activity_lines": {"activity_5": 26.961667, "activity_10": 26.286637, "activity_20": 25.423726, "activity_30": 24.925242}, "trend_signal": 1, "fair_value": 20.270061, "relative_strength": 9.184952, "rate_of_change": 0.5930568964649439, "market_dynamics": 1.309705, "expectation": {"probability": 42.6162, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.775, "high": 29.055, "low": 27.475, "close": 28.799999, "volume": 675247}, "trend_line": 24.744084, "activity_lines": {"activity_5": 27.674, "activity_10": 26.845455, "activity_20": 25.806857, "activity_30": 25.194742}, "trend_signal": 1, "fair_value": 20.339638, "relative_strength": 13.384186, "rate_of_change": 0.49277192839955297, "market_dynamics": 1.341909, "expectation": {"probability": 43.3686, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.040001, "high": 30.315001, "low": 28.99, "close": 29.775, "volume": 1171453}, "trend_line": 24.859084, "activity_lines": {"activity_5": 28.485333, "activity_10": 27.490727, "activity_20": 26.253631, "activity_30": 25.519317}, "trend_signal": 1, "fair_value": 20.422901, "relative_strength": 17.239305, "rate_of_change": 0.4647575557858535, "market_dynamics": 1.456062, "expectation": {"probability": 44.2403, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.57, "high": 29.889999, "low": 28.889999, "close": 29.105, "volume": 921027}, "trend_line": 25.02625, "activity_lines": {"activity_5": 28.844333, "activity_10": 27.911182, "activity_20": 26.607643, "activity_30": 25.793247}, "trend_signal": 1, "fair_value": 20.501939, "relative_strength": 13.481447, "rate_of_change": 0.6724543832749498, "market_dynamics": 1.489816, "expectation": {"probability": 44.6544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.75, "high": 30.889999, "low": 29.700001, "close": 30.344999, "volume": 505065}, "trend_line": 25.162917, "activity_lines": {"activity_5": 29.492333, "activity_10": 28.498182, "activity_20": 27.05275, "activity_30": 26.136393}, "trend_signal": 1, "fair_value": 20.589445, "relative_strength": 15.694968, "rate_of_change": 0.546094600669294, "market_dynamics": 1.497037, "expectation": {"probability": 44.4123, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.105, "high": 30.549999, "low": 27.844999, "close": 27.844999, "volume": 800199}, "trend_line": 25.224417, "activity_lines": {"activity_5": 29.084666, "activity_10": 28.546272, "activity_20": 27.231595, "activity_30": 26.30943}, "trend_signal": 1, "fair_value": 20.673253, "relative_strength": 6.849077, "rate_of_change": 0.24440727599267914, "market_dynamics": 1.317197, "expectation": {"probability": 44.9226, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.24, "high": 28.705, "low": 27.059999, "close": 27.885, "volume": 1409463}, "trend_line": 25.30425, "activity_lines": {"activity_5": 28.655, "activity_10": 28.540181, "activity_20": 27.395869, "activity_30": 26.481081}, "trend_signal": 1, "fair_value": 20.760567, "relative_strength": 7.600887, "rate_of_change": 0.3164909619120264, "market_dynamics": 1.118194, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.059999, "high": 28.780001, "low": 28.025, "close": 28.575001, "volume": 481868}, "trend_line": 25.423917, "activity_lines": {"activity_5": 28.516333, "activity_10": 28.614545, "activity_20": 27.604357, "activity_30": 26.692097}, "trend_signal": 1, "fair_value": 20.862612, "relative_strength": 6.73279, "rate_of_change": 0.47291265301283286, "market_dynamics": 0.763584, "expectation": {"probability": 45.1135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.315001, "high": 29.540001, "low": 28.195, "close": 28.51, "volume": 1871028}, "trend_line": 25.63125, "activity_lines": {"activity_5": 28.436, "activity_10": 28.636454, "activity_20": 27.785071, "activity_30": 26.891199}, "trend_signal": 1, "fair_value": 20.94783, "relative_strength": 5.544942, "rate_of_change": 0.8155037636411493, "market_dynamics": 0.611201, "expectation": {"probability": 45.8391, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.395, "high": 28.58, "low": 27.35, "close": 27.42, "volume": 3026187}, "trend_line": 25.847417, "activity_lines": {"activity_5": 28.032, "activity_10": 28.437091, "activity_20": 27.842381, "activity_30": 27.006602}, "trend_signal": 1, "fair_value": 21.01974, "relative_strength": 1.800221, "rate_of_change": 0.8433728358936792, "market_dynamics": 0.485419, "expectation": {"probability": 45.2917, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.219999, "high": 28.450001, "low": 27.25, "close": 27.655001, "volume": 3557968}, "trend_line": 26.048583, "activity_lines": {"activity_5": 27.901334, "activity_10": 28.273, "activity_20": 27.904429, "activity_30": 27.12322}, "trend_signal": 1, "fair_value": 21.084696, "relative_strength": 2.307554, "rate_of_change": 0.7782827970779463, "market_dynamics": 0.279933, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.305, "high": 27.375, "low": 25.379999, "close": 25.75, "volume": 1156929}, "trend_line": 26.151417, "activity_lines": {"activity_5": 27.148334, "activity_10": 27.756364, "activity_20": 27.770238, "activity_30": 27.103957}, "trend_signal": 1, "fair_value": 21.146003, "relative_strength": -3.307251, "rate_of_change": 0.39477771209281465, "market_dynamics": -0.036829, "expectation": {"probability": 57.0228, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.34, "high": 27.040001, "low": 26.299999, "close": 26.790001, "volume": 557811}, "trend_line": 26.254583, "activity_lines": {"activity_5": 26.884334, "activity_10": 27.484273, "activity_20": 27.725833, "activity_30": 27.145156}, "trend_signal": 1, "fair_value": 21.188599, "relative_strength": -1.422849, "rate_of_change": 0.39449487574612746, "market_dynamics": -0.479144, "expectation": {"probability": 49.6832, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.915001, "high": 27.049999, "low": 26.295, "close": 26.719999, "volume": 189603}, "trend_line": 26.364083, "activity_lines": {"activity_5": 26.716, "activity_10": 27.253727, "activity_20": 27.662, "activity_30": 27.175183}, "trend_signal": 1, "fair_value": 21.223663, "relative_strength": -1.266292, "rate_of_change": 0.41707004068585135, "market_dynamics": -0.803143, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.700001, "high": 26.785, "low": 26.07, "close": 26.26, "volume": 505534}, "trend_line": 26.425083, "activity_lines": {"activity_5": 26.513667, "activity_10": 26.982909, "activity_20": 27.550286, "activity_30": 27.168468}, "trend_signal": 1, "fair_value": 21.260186, "relative_strength": -2.857746, "rate_of_change": 0.23137539052657338, "market_dynamics": -1.087612, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.040001, "high": 26.209999, "low": 25.5, "close": 26.17, "volume": 293957}, "trend_line": 26.497917, "activity_lines": {"activity_5": 26.358667, "activity_10": 26.77, "activity_20": 27.427357, "activity_30": 27.152011}, "trend_signal": 0, "fair_value": 21.294353, "relative_strength": -5.623097, "rate_of_change": 0.2756244890508018, "market_dynamics": -1.107773, "expectation": {"probability": 57.1607, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.190001, "high": 26.290001, "low": 25.9, "close": 26.084999, "volume": 220677}, "trend_line": 26.588417, "activity_lines": {"activity_5": 26.274333, "activity_10": 26.572091, "activity_20": 27.288214, "activity_30": 27.125371}, "trend_signal": 0, "fair_value": 21.331949, "relative_strength": -5.706326, "rate_of_change": 0.34153628000268355, "market_dynamics": -1.130632, "expectation": {"probability": 56.2808, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.860001, "high": 26.82, "low": 25.775, "close": 26.77, "volume": 209860}, "trend_line": 26.679333, "activity_lines": {"activity_5": 26.396, "activity_10": 26.531454, "activity_20": 27.211095, "activity_30": 27.137086}, "trend_signal": 0, "fair_value": 21.35509, "relative_strength": -4.135074, "rate_of_change": 0.3419383711335654, "market_dynamics": -1.125411, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.955, "high": 27.709999, "low": 26.59, "close": 26.940001, "volume": 657625}, "trend_line": 26.764167, "activity_lines": {"activity_5": 26.575667, "activity_10": 26.554546, "activity_20": 27.148119, "activity_30": 27.153903}, "trend_signal": 0, "fair_value": 21.377429, "relative_strength": -5.369613, "rate_of_change": 0.3179764651537606, "market_dynamics": -1.079475, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.785, "high": 28.15, "low": 26.719999, "close": 26.780001, "volume": 1859673}, "trend_line": 26.866333, "activity_lines": {"activity_5": 26.687334, "activity_10": 26.577091, "activity_20": 27.071333, "activity_30": 27.154925}, "trend_signal": 0, "fair_value": 21.399048, "relative_strength": -7.047571, "rate_of_change": 0.3817268065918151, "market_dynamics": -0.901522, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.764999, "high": 27.27, "low": 26.445, "close": 26.975, "volume": 3521910}, "trend_line": 26.947333, "activity_lines": {"activity_5": 26.829334, "activity_10": 26.646727, "activity_20": 27.014214, "activity_30": 27.161936}, "trend_signal": 0, "fair_value": 21.417205, "relative_strength": -5.610509, "rate_of_change": 0.301492578090205, "market_dynamics": -0.617897, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.870001, "high": 27.745001, "low": 26.785, "close": 26.785, "volume": 671159}, "trend_line": 27.046667, "activity_lines": {"activity_5": 26.854334, "activity_10": 26.694182, "activity_20": 26.940619, "activity_30": 27.151462}, "trend_signal": 0, "fair_value": 21.442141, "relative_strength": -7.007499, "rate_of_change": 0.3686227501623219, "market_dynamics": -0.566894, "expectation": {"probability": 56.6875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.5, "high": 26.584999, "low": 25.1, "close": 25.695, "volume": 878041}, "trend_line": 27.0995, "activity_lines": {"activity_5": 26.469334, "activity_10": 26.524637, "activity_20": 26.77281, "activity_30": 27.064258}, "trend_signal": 0, "fair_value": 21.468167, "relative_strength": -11.953553, "rate_of_change": 0.19534015041483554, "market_dynamics": -0.649867, "expectation": {"probability": 56.0495, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.719999, "high": 26.0, "low": 24.275, "close": 24.805, "volume": 637501}, "trend_line": 27.064167, "activity_lines": {"activity_5": 25.859333, "activity_10": 26.213182, "activity_20": 26.539667, "activity_30": 26.916226}, "trend_signal": 0, "fair_value": 21.492109, "relative_strength": -15.333337, "rate_of_change": -0.13038247938153044, "market_dynamics": -0.865852, "expectation": {"probability": 55.0885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.924999, "high": 25.559999, "low": 24.004999, "close": 24.605, "volume": 651456}, "trend_line": 27.0275, "activity_lines": {"activity_5": 25.325, "activity_10": 25.900182, "activity_20": 26.307952, "activity_30": 26.75757}, "trend_signal": 0, "fair_value": 21.525141, "relative_strength": -17.48861, "rate_of_change": -0.13548172386019247, "market_dynamics": -1.183268, "expectation": {"probability": 54.1599, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.844999, "high": 24.915001, "low": 23.4, "close": 23.545, "volume": 739526}, "trend_line": 26.996833, "activity_lines": {"activity_5": 24.582333, "activity_10": 25.424546, "activity_20": 26.002619, "activity_30": 26.532893}, "trend_signal": 0, "fair_value": 21.539308, "relative_strength": -22.353601, "rate_of_change": -0.11346591434650305, "market_dynamics": -1.259989, "expectation": {"probability": 53.262, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.924999, "high": 23.0, "low": 21.940001, "close": 22.555, "volume": 1222198}, "trend_line": 26.901667, "activity_lines": {"activity_5": 23.738333, "activity_10": 24.816636, "activity_20": 25.623476, "activity_30": 26.246323}, "trend_signal": 0, "fair_value": 21.560801, "relative_strength": -20.636382, "rate_of_change": -0.3525080145511845, "market_dynamics": -1.2457, "expectation": {"probability": 52.0148, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.620001, "high": 23.625, "low": 22.295, "close": 22.77, "volume": 359837}, "trend_line": 26.782667, "activity_lines": {"activity_5": 23.248, "activity_10": 24.312, "activity_20": 25.290191, "activity_30": 25.979764}, "trend_signal": 0, "fair_value": 21.582641, "relative_strength": -19.250011, "rate_of_change": -0.44235176950186683, "market_dynamics": -1.262322, "expectation": {"probability": 53.0223, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.014999, "high": 23.389999, "low": 21.465, "close": 21.469999, "volume": 339347}, "trend_line": 26.590333, "activity_lines": {"activity_5": 22.519333, "activity_10": 23.643727, "activity_20": 24.860738, "activity_30": 25.637011}, "trend_signal": 0, "fair_value": 21.590494, "relative_strength": -20.793774, "rate_of_change": -0.7181286314764653, "market_dynamics": -1.282568, "expectation": {"probability": 51.5005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.1, "high": 22.115, "low": 20.940001, "close": 21.205, "volume": 606809}, "trend_line": 26.396833, "activity_lines": {"activity_5": 21.924666, "activity_10": 23.026727, "activity_20": 24.439571, "activity_30": 25.28957}, "trend_signal": 0, "fair_value": 21.592032, "relative_strength": -21.739321, "rate_of_change": -0.7277080734566214, "market_dynamics": -1.334335, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.105, "high": 21.59, "low": 20.735001, "close": 21.184999, "volume": 362065}, "trend_line": 26.1925, "activity_lines": {"activity_5": 21.549999, "activity_10": 22.507454, "activity_20": 24.046095, "activity_30": 24.953323}, "trend_signal": 0, "fair_value": 21.597673, "relative_strength": -24.934519, "rate_of_change": -0.7740814968219932, "market_dynamics": -1.389266, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.040001, "high": 22.190001, "low": 20.889999, "close": 21.754999, "volume": 509016}, "trend_line": 25.957667, "activity_lines": {"activity_5": 21.522666, "activity_10": 22.19709, "activity_20": 23.737714, "activity_30": 24.667032}, "trend_signal": 0, "fair_value": 21.612385, "relative_strength": -23.796512, "rate_of_change": -0.8965658108237027, "market_dynamics": -1.38438, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.385, "high": 23.184999, "low": 21.215, "close": 23.155001, "volume": 982410}, "trend_line": 25.737, "activity_lines": {"activity_5": 22.015333, "activity_10": 22.232727, "activity_20": 23.58169, "activity_30": 24.486215}, "trend_signal": 0, "fair_value": 21.638763, "relative_strength": -19.147636, "rate_of_change": -0.8501033625248462, "market_dynamics": -1.182213, "expectation": {"probability": 52.1653, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.785, "high": 22.82, "low": 21.445, "close": 21.584999, "volume": 392927}, "trend_line": 25.486333, "activity_lines": {"activity_5": 21.959, "activity_10": 22.029091, "activity_20": 23.293452, "activity_30": 24.218344}, "trend_signal": 0, "fair_value": 21.656487, "relative_strength": -22.192721, "rate_of_change": -0.9739557835023507, "market_dynamics": -1.118918, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.379999, "high": 21.844999, "low": 21.030001, "close": 21.74, "volume": 399918}, "trend_line": 25.1995, "activity_lines": {"activity_5": 21.946666, "activity_10": 21.912181, "activity_20": 23.044428, "activity_30": 23.976645}, "trend_signal": 0, "fair_value": 21.676737, "relative_strength": -21.145336, "rate_of_change": -1.1254384850107622, "market_dynamics": -1.020989, "expectation": {"probability": 53.0743, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.379999, "high": 22.620001, "low": 21.379999, "close": 22.360001, "volume": 723538}, "trend_line": 25.016667, "activity_lines": {"activity_5": 22.105334, "activity_10": 21.960091, "activity_20": 22.875976, "activity_30": 23.793452}, "trend_signal": 0, "fair_value": 21.703827, "relative_strength": -17.529323, "rate_of_change": -0.7255421734558174, "market_dynamics": -0.742616, "expectation": {"probability": 54.1564, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.110001, "high": 23.045, "low": 21.219999, "close": 21.305, "volume": 1679552}, "trend_line": 24.797333, "activity_lines": {"activity_5": 21.834, "activity_10": 21.837727, "activity_20": 22.62519, "activity_30": 23.553989}, "trend_signal": 0, "fair_value": 21.725763, "relative_strength": -20.713658, "rate_of_change": -0.8767514873184483, "market_dynamics": -0.592399, "expectation": {"probability": 55.1367, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.264999, "high": 21.485001, "low": 19.804001, "close": 20.33, "volume": 1735686}, "trend_line": 24.5225, "activity_lines": {"activity_5": 21.267667, "activity_10": 21.560818, "activity_20": 22.304309, "activity_30": 23.265774}, "trend_signal": 0, "fair_value": 21.743231, "relative_strength": -25.862859, "rate_of_change": -1.1083167693880525, "market_dynamics": -0.356712, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.48, "high": 20.629999, "low": 19.832001, "close": 20.33, "volume": 519515}, "trend_line": 24.249833, "activity_lines": {"activity_5": 20.889667, "activity_10": 21.328273, "activity_20": 22.014095, "activity_30": 22.99529}, "trend_signal": 0, "fair_value": 21.756519, "relative_strength": -25.065852, "rate_of_change": -1.1119053930064307, "market_dynamics": -0.23684, "expectation": {"probability": 54.5207, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/caec64fd-4d37-4508-866b-76e8121a6d0b/", "share_image": "https://sharemaestro.com/terminal/caec64fd-4d37-4508-866b-76e8121a6d0b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}