{"ticker": {"uuid": "caed1ac7-ae8d-4bf6-928b-4a177fd96fb8", "symbol": "PQJL", "name": "PGIM Nasdaq-100 Buffer 12 ETF - July", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PQJL rose 8.18%, moving from 28.71 to 31.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -11.13 and has softened across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is positive at 58.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.06"}, {"label": "12-Week Change", "value": "8.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.13"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.04, "high": 31.08, "low": 31.0, "close": 31.06, "volume": 39139}, "trend_line": 29.267313, "activity_lines": {"activity_5": 30.928333, "activity_10": 30.569044, "activity_20": 29.880991, "activity_30": 29.611555}, "trend_signal": 1, "fair_value": 27.462086, "relative_strength": -11.125577, "rate_of_change": 0.2645521134056114, "market_dynamics": 1.074798, "expectation": {"probability": 58.5987, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 25.248982, "high": 25.248982, "low": 24.946, "close": 24.946, "volume": 349884598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.929322, "high": 25.2968, "low": 24.908523, "close": 25.2968, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.408804, "high": 25.500198, "low": 25.408804, "close": 25.4685, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.159511, "high": 25.3526, "low": 25.159511, "close": 25.3526, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.265975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.276407, "high": 25.518493, "low": 25.276407, "close": 25.4018, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.357633, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.29314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.52421, "high": 25.697, "low": 25.498512, "close": 25.697, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.492253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.36045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.717688, "high": 25.738486, "low": 25.5073, "close": 25.5073, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.513573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.381429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.402886, "high": 25.402886, "low": 24.964512, "close": 25.164, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 25.406427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.35425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.888496, "high": 25.043487, "low": 24.676009, "close": 24.8269, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 25.207213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.295656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.281715, "high": 24.5377, "low": 24.198619, "close": 24.5377, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.946647, "activity_10": 25.149613, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.617999, "high": 24.617999, "low": 24.408611, "close": 24.5998, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 24.764387, "activity_10": 25.036875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.163491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.857169, "high": 24.918565, "low": 24.3141, "close": 24.3141, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 24.56004, "activity_10": 24.878485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.092708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.13863, "high": 24.514008, "low": 22.9018, "close": 22.9018, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 23.964473, "activity_10": 24.481182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.924177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.875054, "high": 24.177978, "low": 22.567472, "close": 23.7996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.818987, "activity_10": 24.293782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1294, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.951784, "high": 24.00718, "low": 23.638102, "close": 23.674, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.70012, "activity_10": 24.111782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.76586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.364063, "high": 24.4651, "low": 23.364063, "close": 24.4651, "volume": 1823}, "trend_line": null, "activity_lines": {"activity_5": 23.902533, "activity_10": 24.105033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.747063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.462923, "high": 24.8497, "low": 24.462923, "close": 24.8497, "volume": 2233}, "trend_line": null, "activity_lines": {"activity_5": 24.242127, "activity_10": 24.190609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.758506, "high": 24.958494, "low": 24.69521, "close": 24.8534, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 24.547247, "activity_10": 24.288815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.758672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.297621, "high": 25.6636, "low": 25.297621, "close": 25.6636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.992327, "activity_10": 24.539976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.686682, "high": 25.686682, "low": 25.3884, "close": 25.3884, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 25.221407, "activity_10": 24.725889, "activity_20": 24.705941, "activity_30": null}, "trend_signal": 0, "fair_value": 24.835405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.668499, "high": 25.708496, "low": 25.30852, "close": 25.644, "volume": 13926}, "trend_line": null, "activity_lines": {"activity_5": 25.421393, "activity_10": 24.942807, "activity_20": 24.78295, "activity_30": null}, "trend_signal": 0, "fair_value": 24.87391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.728511, "high": 25.998495, "low": 25.728511, "close": 25.913, "volume": 3845}, "trend_line": null, "activity_lines": {"activity_5": 25.632453, "activity_10": 25.189649, "activity_20": 24.882254, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.939292, "high": 26.048586, "low": 25.8, "close": 25.8, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 25.73496, "activity_10": 25.386875, "activity_20": 24.967862, "activity_30": null}, "trend_signal": 0, "fair_value": 24.959352, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.049583, "high": 26.049583, "low": 25.7525, "close": 25.7525, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.758527, "activity_10": 25.522769, "activity_20": 25.047368, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.989144, "high": 26.7226, "low": 25.989144, "close": 26.7226, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 26.099533, "activity_10": 25.799538, "activity_20": 25.21736, "activity_30": null}, "trend_signal": 0, "fair_value": 25.061608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.923604, "high": 26.9984, "low": 26.805111, "close": 26.9984, "volume": 26736}, "trend_line": null, "activity_lines": {"activity_5": 26.443527, "activity_10": 26.071024, "activity_20": 25.407329, "activity_30": null}, "trend_signal": 0, "fair_value": 25.1361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.938403, "high": 27.048396, "low": 26.920004, "close": 26.9834, "volume": 13149}, "trend_line": null, "activity_lines": {"activity_5": 26.692227, "activity_10": 26.293722, "activity_20": 25.589672, "activity_30": null}, "trend_signal": 0, "fair_value": 25.204519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.025507, "high": 27.150599, "low": 27.009908, "close": 27.1409, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 26.922067, "activity_10": 26.506262, "activity_20": 25.779987, "activity_30": null}, "trend_signal": 0, "fair_value": 25.273675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.518329, "high": 28.518329, "low": 27.191507, "close": 27.3131, "volume": 17157}, "trend_line": null, "activity_lines": {"activity_5": 27.119913, "activity_10": 26.70852, "activity_20": 25.977287, "activity_30": null}, "trend_signal": 0, "fair_value": 25.344, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.950086, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.348381, "high": 27.418377, "low": 26.958404, "close": 27.0284, "volume": 4538}, "trend_line": 25.400147, "activity_lines": {"activity_5": 27.11882, "activity_10": 26.829024, "activity_20": 26.135634, "activity_30": 25.741441}, "trend_signal": 1, "fair_value": 25.400147, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.245836, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.23842, "high": 27.5784, "low": 27.188423, "close": 27.5784, "volume": 25246}, "trend_line": 25.487893, "activity_lines": {"activity_5": 27.280673, "activity_10": 27.019709, "activity_20": 26.334502, "activity_30": 25.881973}, "trend_signal": 1, "fair_value": 25.470413, "relative_strength": null, "rate_of_change": 0.3454546936283448, "market_dynamics": 1.349215, "expectation": {"probability": 52.4064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.518208, "high": 27.758394, "low": 27.518208, "close": 27.6622, "volume": 996}, "trend_line": 25.56674, "activity_lines": {"activity_5": 27.431793, "activity_10": 27.19046, "activity_20": 26.527167, "activity_30": 26.022251}, "trend_signal": 1, "fair_value": 25.538906, "relative_strength": null, "rate_of_change": 0.30935079647423064, "market_dynamics": 1.384115, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.670697, "high": 27.670697, "low": 27.288419, "close": 27.6153, "volume": 1657}, "trend_line": 25.6383, "activity_lines": {"activity_5": 27.522027, "activity_10": 27.32088, "activity_20": 26.699421, "activity_30": 26.154416}, "trend_signal": 1, "fair_value": 25.601827, "relative_strength": null, "rate_of_change": 0.27989489469522366, "market_dynamics": 1.287361, "expectation": {"probability": 72.9032, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.588399, "high": 27.768389, "low": 27.555201, "close": 27.5793, "volume": 3422}, "trend_line": 25.712523, "activity_lines": {"activity_5": 27.568633, "activity_10": 27.411749, "activity_20": 26.845802, "activity_30": 26.279642}, "trend_signal": 1, "fair_value": 25.659988, "relative_strength": null, "rate_of_change": 0.2895004739003753, "market_dynamics": 1.289437, "expectation": {"probability": 62.4309, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.398422, "high": 27.788399, "low": 27.398422, "close": 27.7748, "volume": 17944}, "trend_line": 25.791623, "activity_lines": {"activity_5": 27.66266, "activity_10": 27.504949, "activity_20": 26.992804, "activity_30": 26.412692}, "trend_signal": 1, "fair_value": 25.720411, "relative_strength": null, "rate_of_change": 0.30763219929837454, "market_dynamics": 1.253657, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.848409, "high": 28.0134, "low": 27.83841, "close": 28.0134, "volume": 500}, "trend_line": 25.868837, "activity_lines": {"activity_5": 27.78646, "activity_10": 27.6224, "activity_20": 27.143001, "activity_30": 26.556032}, "trend_signal": 1, "fair_value": 25.784106, "relative_strength": null, "rate_of_change": 0.29937627422670493, "market_dynamics": 1.206154, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.09331, "high": 28.2629, "low": 28.027914, "close": 28.2629, "volume": 376}, "trend_line": 25.96069, "activity_lines": {"activity_5": 27.964427, "activity_10": 27.76676, "activity_20": 27.300064, "activity_30": 26.710488}, "trend_signal": 1, "fair_value": 25.8511, "relative_strength": null, "rate_of_change": 0.3550720119346703, "market_dynamics": 1.202631, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.308294, "high": 28.308294, "low": 28.068308, "close": 28.2091, "volume": 9590}, "trend_line": 26.062193, "activity_lines": {"activity_5": 28.084413, "activity_10": 27.878075, "activity_20": 27.43575, "activity_30": 26.855547}, "trend_signal": 1, "fair_value": 25.913153, "relative_strength": null, "rate_of_change": 0.3909872965626145, "market_dynamics": 1.150294, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.288304, "high": 28.408297, "low": 28.261306, "close": 28.3533, "volume": 1321}, "trend_line": 26.17974, "activity_lines": {"activity_5": 28.21288, "activity_10": 27.996185, "activity_20": 27.56919, "activity_30": 27.00336}, "trend_signal": 1, "fair_value": 25.975721, "relative_strength": null, "rate_of_change": 0.4510249770615937, "market_dynamics": 0.946203, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.408374, "high": 28.455171, "low": 27.9566, "close": 27.9566, "volume": 540}, "trend_line": 26.293703, "activity_lines": {"activity_5": 28.157513, "activity_10": 28.023256, "activity_20": 27.65204, "activity_30": 27.117996}, "trend_signal": 1, "fair_value": 26.025243, "relative_strength": null, "rate_of_change": 0.4353098999455373, "market_dynamics": 0.650875, "expectation": {"probability": 64.4886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.279202, "high": 28.348298, "low": 28.128311, "close": 28.3182, "volume": 4072}, "trend_line": 26.41765, "activity_lines": {"activity_5": 28.21056, "activity_10": 28.099196, "activity_20": 27.757099, "activity_30": 27.248609}, "trend_signal": 1, "fair_value": 26.081168, "relative_strength": null, "rate_of_change": 0.4713942345815558, "market_dynamics": 0.434509, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.508308, "high": 28.708296, "low": 28.318319, "close": 28.6417, "volume": 9270}, "trend_line": 26.561903, "activity_lines": {"activity_5": 28.35112, "activity_10": 28.220504, "activity_20": 27.880233, "activity_30": 27.392096}, "trend_signal": 1, "fair_value": 26.142133, "relative_strength": null, "rate_of_change": 0.5460478127312711, "market_dynamics": 0.347969, "expectation": {"probability": 58.6481, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.783298, "high": 28.868293, "low": 28.703302, "close": 28.7433, "volume": 1260}, "trend_line": 26.75662, "activity_lines": {"activity_5": 28.500293, "activity_10": 28.342475, "activity_20": 28.00005, "activity_30": 27.532831}, "trend_signal": 1, "fair_value": 26.202626, "relative_strength": null, "rate_of_change": 0.7330687112290135, "market_dynamics": 0.297937, "expectation": {"probability": 61.0487, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.828275, "high": 28.868273, "low": 28.4105, "close": 28.4105, "volume": 31749}, "trend_line": 26.910317, "activity_lines": {"activity_5": 28.50292, "activity_10": 28.383427, "activity_20": 28.074156, "activity_30": 27.639533}, "trend_signal": 1, "fair_value": 26.252805, "relative_strength": null, "rate_of_change": 0.574426067268577, "market_dynamics": 0.436297, "expectation": {"probability": 67.2451, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.668284, "high": 28.668284, "low": 28.378302, "close": 28.4073, "volume": 12153}, "trend_line": 27.068093, "activity_lines": {"activity_5": 28.500667, "activity_10": 28.408685, "activity_20": 28.1353, "activity_30": 27.736113}, "trend_signal": 1, "fair_value": 26.300682, "relative_strength": null, "rate_of_change": 0.5863030153082252, "market_dynamics": 0.374189, "expectation": {"probability": 63.655, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.288686, "high": 28.308385, "low": 27.912307, "close": 28.0391, "volume": 2239}, "trend_line": 27.187227, "activity_lines": {"activity_5": 28.345633, "activity_10": 28.355498, "activity_20": 28.153354, "activity_30": 27.798758}, "trend_signal": 1, "fair_value": 26.338474, "relative_strength": null, "rate_of_change": 0.4401270529105946, "market_dynamics": 0.022035, "expectation": {"probability": 59.8456, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.448319, "high": 28.808298, "low": 28.427421, "close": 28.7752, "volume": 8810}, "trend_line": 27.318077, "activity_lines": {"activity_5": 28.454573, "activity_10": 28.43568, "activity_20": 28.236558, "activity_30": 27.901208}, "trend_signal": 1, "fair_value": 26.390319, "relative_strength": null, "rate_of_change": 0.4812921891592652, "market_dynamics": -0.070645, "expectation": {"probability": 55.4174, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.731511, "high": 29.018294, "low": 28.731511, "close": 28.9233, "volume": 646}, "trend_line": 27.45374, "activity_lines": {"activity_5": 28.60398, "activity_10": 28.533475, "activity_20": 28.325334, "activity_30": 28.004771}, "trend_signal": 1, "fair_value": 26.44309, "relative_strength": null, "rate_of_change": 0.4966052332307321, "market_dynamics": -0.186188, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.908293, "high": 29.011487, "low": 28.768301, "close": 28.7833, "volume": 13148}, "trend_line": 27.55773, "activity_lines": {"activity_5": 28.69472, "activity_10": 28.592829, "activity_20": 28.39229, "activity_30": 28.090549}, "trend_signal": 1, "fair_value": 26.490849, "relative_strength": null, "rate_of_change": 0.378782635808453, "market_dynamics": -0.185892, "expectation": {"probability": 62.5247, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.760511, "high": 28.949, "low": 28.553323, "close": 28.949, "volume": 29}, "trend_line": 27.676417, "activity_lines": {"activity_5": 28.81584, "activity_10": 28.674493, "activity_20": 28.468025, "activity_30": 28.180309}, "trend_signal": 1, "fair_value": 26.540012, "relative_strength": null, "rate_of_change": 0.4306849657065416, "market_dynamics": -0.056578, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.043308, "high": 29.1883, "low": 29.00831, "close": 29.1883, "volume": 215498}, "trend_line": 27.79456, "activity_lines": {"activity_5": 28.980613, "activity_10": 28.781622, "activity_20": 28.557405, "activity_30": 28.277849}, "trend_signal": 1, "fair_value": 26.591939, "relative_strength": null, "rate_of_change": 0.42687245245654415, "market_dynamics": 0.065254, "expectation": {"probability": 57.5636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.12, "high": 29.15, "low": 28.978, "close": 28.978, "volume": 6206}, "trend_line": 27.896727, "activity_lines": {"activity_5": 28.998673, "activity_10": 28.834695, "activity_20": 28.61909, "activity_30": 28.3542}, "trend_signal": 1, "fair_value": 26.637825, "relative_strength": -3.179688, "rate_of_change": 0.36757912339680104, "market_dynamics": -0.013375, "expectation": {"probability": 63.0923, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.03, "high": 29.275, "low": 29.03, "close": 29.275, "volume": 702}, "trend_line": 28.01256, "activity_lines": {"activity_5": 29.102213, "activity_10": 28.935653, "activity_20": 28.702795, "activity_30": 28.443121}, "trend_signal": 1, "fair_value": 26.687583, "relative_strength": -4.196783, "rate_of_change": 0.41522075331633734, "market_dynamics": -0.009298, "expectation": {"probability": 59.0389, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.2691, "high": 29.2691, "low": 29.145, "close": 29.1785, "volume": 904}, "trend_line": 28.12676, "activity_lines": {"activity_5": 29.15014, "activity_10": 29.009398, "activity_20": 28.769407, "activity_30": 28.518343}, "trend_signal": 1, "fair_value": 26.733711, "relative_strength": -3.617167, "rate_of_change": 0.40767427182663885, "market_dynamics": 0.085236, "expectation": {"probability": 61.2086, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.8757, "high": 29.2615, "low": 28.8757, "close": 29.2615, "volume": 2932}, "trend_line": 28.21139, "activity_lines": {"activity_5": 29.199387, "activity_10": 29.084271, "activity_20": 28.836308, "activity_30": 28.591552}, "trend_signal": 1, "fair_value": 26.779671, "relative_strength": -3.51865, "rate_of_change": 0.3008878377744207, "market_dynamics": -0.052734, "expectation": {"probability": 57.4899, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.31, "high": 29.46, "low": 29.2168, "close": 29.2168, "volume": 18582}, "trend_line": 28.285337, "activity_lines": {"activity_5": 29.2129, "activity_10": 29.135485, "activity_20": 28.891872, "activity_30": 28.656417}, "trend_signal": 1, "fair_value": 26.823191, "relative_strength": -3.465647, "rate_of_change": 0.26211753479710453, "market_dynamics": -0.051025, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.3394, "high": 29.3394, "low": 28.58, "close": 29.011, "volume": 13073}, "trend_line": 28.352923, "activity_lines": {"activity_5": 29.155913, "activity_10": 29.127869, "activity_20": 28.922106, "activity_30": 28.703234}, "trend_signal": 1, "fair_value": 26.861574, "relative_strength": -2.176588, "rate_of_change": 0.23894359116174627, "market_dynamics": -0.356057, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1411, "high": 29.18, "low": 28.783, "close": 28.8355, "volume": 94907}, "trend_line": 28.40941, "activity_lines": {"activity_5": 29.038227, "activity_10": 29.084056, "activity_20": 28.932063, "activity_30": 28.734368}, "trend_signal": 1, "fair_value": 26.895607, "relative_strength": -1.516426, "rate_of_change": 0.19922813601969935, "market_dynamics": -0.631084, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.8, "high": 29.045, "low": 28.8, "close": 29.045, "volume": 12035}, "trend_line": 28.46714, "activity_lines": {"activity_5": 29.019673, "activity_10": 29.079931, "activity_20": 28.95899, "activity_30": 28.775374}, "trend_signal": 1, "fair_value": 26.932037, "relative_strength": -1.883956, "rate_of_change": 0.20320731757540686, "market_dynamics": -0.883014, "expectation": {"probability": 51.0033, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.97, "high": 29.255, "low": 28.8484, "close": 29.0559, "volume": 13057}, "trend_line": 28.534723, "activity_lines": {"activity_5": 29.013653, "activity_10": 29.073029, "activity_20": 28.98366, "activity_30": 28.813359}, "trend_signal": 1, "fair_value": 26.967435, "relative_strength": -1.526612, "rate_of_change": 0.23740705950790653, "market_dynamics": -0.974811, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.08, "high": 29.1763, "low": 28.8379, "close": 28.8379, "volume": 7821}, "trend_line": 28.576707, "activity_lines": {"activity_5": 28.948673, "activity_10": 29.024547, "activity_20": 28.982335, "activity_30": 28.832918}, "trend_signal": 1, "fair_value": 26.998098, "relative_strength": -0.932715, "rate_of_change": 0.1471330210564839, "market_dynamics": -1.01443, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.63, "high": 29.1571, "low": 28.62, "close": 28.7102, "volume": 11582}, "trend_line": 28.61164, "activity_lines": {"activity_5": 28.866387, "activity_10": 28.959218, "activity_20": 28.966372, "activity_30": 28.841531}, "trend_signal": 1, "fair_value": 27.025713, "relative_strength": -0.248899, "rate_of_change": 0.12224291623244878, "market_dynamics": -1.10664, "expectation": {"probability": 54.6945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.93, "high": 29.09, "low": 28.4118, "close": 28.4118, "volume": 4180}, "trend_line": 28.63819, "activity_lines": {"activity_5": 28.704687, "activity_10": 28.844504, "activity_20": 28.921665, "activity_30": 28.828638}, "trend_signal": 1, "fair_value": 27.047714, "relative_strength": 0.79594, "rate_of_change": 0.09279440115980872, "market_dynamics": -1.193319, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.7, "high": 28.77, "low": 27.8652, "close": 27.8652, "volume": 521}, "trend_line": 28.64772, "activity_lines": {"activity_5": 28.389033, "activity_10": 28.646102, "activity_20": 28.826479, "activity_30": 28.778768}, "trend_signal": 0, "fair_value": 27.060488, "relative_strength": 2.256608, "rate_of_change": 0.03327724273076629, "market_dynamics": -1.36309, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.7173, "high": 28.68, "low": 27.7173, "close": 28.5961, "volume": 7866}, "trend_line": 28.675097, "activity_lines": {"activity_5": 28.395667, "activity_10": 28.604469, "activity_20": 28.803499, "activity_30": 28.775437}, "trend_signal": 0, "fair_value": 27.084112, "relative_strength": 1.143741, "rate_of_change": 0.09556432414168149, "market_dynamics": -1.345625, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.71, "high": 29.42, "low": 28.55, "close": 29.415, "volume": 7202}, "trend_line": 28.721817, "activity_lines": {"activity_5": 28.70592, "activity_10": 28.723825, "activity_20": 28.85761, "activity_30": 28.823173}, "trend_signal": 0, "fair_value": 27.119429, "relative_strength": -0.223611, "rate_of_change": 0.16292882984842402, "market_dynamics": -1.104305, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.59, "high": 30.24, "low": 29.59, "close": 30.18, "volume": 56519}, "trend_line": 28.78572, "activity_lines": {"activity_5": 29.2327, "activity_10": 28.978669, "activity_20": 28.978027, "activity_30": 28.917249}, "trend_signal": 1, "fair_value": 27.165109, "relative_strength": -3.31767, "rate_of_change": 0.22248940587567917, "market_dynamics": -0.586863, "expectation": {"probability": 49.0222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.17, "high": 30.395, "low": 30.105, "close": 30.395, "volume": 11925}, "trend_line": 28.858583, "activity_lines": {"activity_5": 29.73316, "activity_10": 29.251349, "activity_20": 29.11223, "activity_30": 29.021074}, "trend_signal": 1, "fair_value": 27.212607, "relative_strength": -4.595536, "rate_of_change": 0.2531220341196889, "market_dynamics": -0.062053, "expectation": {"probability": 50.6313, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.44, "high": 30.58, "low": 30.32, "close": 30.58, "volume": 6206}, "trend_line": 28.932807, "activity_lines": {"activity_5": 30.163073, "activity_10": 29.529311, "activity_20": 29.257044, "activity_30": 29.132133}, "trend_signal": 1, "fair_value": 27.26141, "relative_strength": -5.259994, "rate_of_change": 0.25719904542784017, "market_dynamics": 0.466482, "expectation": {"probability": 52.6124, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5749, "high": 30.825, "low": 30.5749, "close": 30.825, "volume": 14830}, "trend_line": 29.02842, "activity_lines": {"activity_5": 30.493667, "activity_10": 29.823909, "activity_20": 29.416636, "activity_30": 29.25421}, "trend_signal": 1, "fair_value": 27.312319, "relative_strength": -9.193994, "rate_of_change": 0.3304656890014169, "market_dynamics": 0.816927, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.86, "high": 30.91, "low": 30.815, "close": 30.845, "volume": 19614}, "trend_line": 29.112647, "activity_lines": {"activity_5": 30.682333, "activity_10": 30.089978, "activity_20": 29.5692, "activity_30": 29.371409}, "trend_signal": 1, "fair_value": 27.362075, "relative_strength": -8.621684, "rate_of_change": 0.2901535805255625, "market_dynamics": 0.902875, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.89, "high": 31.03, "low": 30.85, "close": 30.965, "volume": 11107}, "trend_line": 29.19009, "activity_lines": {"activity_5": 30.815667, "activity_10": 30.341373, "activity_20": 29.725302, "activity_30": 29.490915}, "trend_signal": 1, "fair_value": 27.412115, "relative_strength": -9.112155, "rate_of_change": 0.26601153787219134, "market_dynamics": 0.974375, "expectation": {"probability": 57.1899, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.04, "high": 31.08, "low": 31.0, "close": 31.06, "volume": 39139}, "trend_line": 29.267313, "activity_lines": {"activity_5": 30.928333, "activity_10": 30.569044, "activity_20": 29.880991, "activity_30": 29.611555}, "trend_signal": 1, "fair_value": 27.462086, "relative_strength": -11.125577, "rate_of_change": 0.2645521134056114, "market_dynamics": 1.074798, "expectation": {"probability": 58.5987, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caed1ac7-ae8d-4bf6-928b-4a177fd96fb8/", "share_image": "https://sharemaestro.com/terminal/caed1ac7-ae8d-4bf6-928b-4a177fd96fb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}