{"ticker": {"uuid": "caed1ac7-ae8d-4bf6-928b-4a177fd96fb8", "symbol": "PQJL", "name": "PGIM Nasdaq-100 Buffer 12 ETF - July", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PQJL fell 1.24%, moving from 30.58 to 30.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.73 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 58.97% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.20"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.73"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.72, "high": 30.8394, "low": 30.13, "close": 30.202, "volume": 28805}, "trend_line": 29.794503, "activity_lines": {"activity_5": 30.68528, "activity_10": 30.83284, "activity_20": 30.59931, "activity_30": 30.221006}, "trend_signal": 1, "fair_value": 27.728331, "relative_strength": -6.728, "rate_of_change": 0.14038036703582527, "market_dynamics": 0.47908, "expectation": {"probability": 58.9744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-03", "ohlcv": {"open": 24.985032, "high": 25.159122, "low": 24.985032, "close": 25.159122, "volume": 1483252}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.249016, "high": 25.249016, "low": 24.946034, "close": 24.946034, "volume": 349884598}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.929335, "high": 25.296814, "low": 24.908536, "close": 25.296814, "volume": 1202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.13399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.408807, "high": 25.500202, "low": 25.408807, "close": 25.468504, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.217619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.159522, "high": 25.35261, "low": 25.159522, "close": 25.35261, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 25.305247, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.244617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.276415, "high": 25.518501, "low": 25.276415, "close": 25.401807, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.357643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.5242, "high": 25.69699, "low": 25.498502, "close": 25.69699, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.492255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.331697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.717689, "high": 25.738488, "low": 25.507301, "close": 25.507301, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 25.513574, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.353648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.402907, "high": 25.402907, "low": 24.964533, "close": 25.164021, "volume": 203}, "trend_line": null, "activity_lines": {"activity_5": 25.406434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.332578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.888538, "high": 25.043529, "low": 24.67605, "close": 24.826941, "volume": 420}, "trend_line": null, "activity_lines": {"activity_5": 25.207232, "activity_10": 25.284954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.282014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.281673, "high": 24.537658, "low": 24.198578, "close": 24.537658, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.946647, "activity_10": 25.149617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.617954, "high": 24.617954, "low": 24.408566, "close": 24.599755, "volume": 188}, "trend_line": null, "activity_lines": {"activity_5": 24.764372, "activity_10": 25.036869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.16313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.857139, "high": 24.918536, "low": 24.314071, "close": 24.314071, "volume": 584}, "trend_line": null, "activity_lines": {"activity_5": 24.560017, "activity_10": 24.878474, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.097818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.138582, "high": 24.51396, "low": 22.901754, "close": 22.901754, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 23.964438, "activity_10": 24.481163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.940956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.875056, "high": 24.177979, "low": 22.567474, "close": 23.799602, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.81896, "activity_10": 24.293765, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.864866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.951793, "high": 24.007189, "low": 23.638111, "close": 23.674009, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.700107, "activity_10": 24.111769, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.790437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.364027, "high": 24.465063, "low": 23.364027, "close": 24.465063, "volume": 1823}, "trend_line": null, "activity_lines": {"activity_5": 23.902516, "activity_10": 24.105015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.771297, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.462963, "high": 24.84974, "low": 24.462963, "close": 24.84974, "volume": 2233}, "trend_line": null, "activity_lines": {"activity_5": 24.242129, "activity_10": 24.190601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.775655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.758545, "high": 24.958534, "low": 24.695249, "close": 24.85344, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 24.547265, "activity_10": 24.288815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.779749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.297614, "high": 25.663592, "low": 25.297614, "close": 25.663592, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.992338, "activity_10": 24.539976, "activity_20": 24.652181, "activity_30": null}, "trend_signal": 0, "fair_value": 24.823941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.686691, "high": 25.686691, "low": 25.388408, "close": 25.388408, "volume": 109}, "trend_line": null, "activity_lines": {"activity_5": 25.221418, "activity_10": 24.725893, "activity_20": 24.70594, "activity_30": null}, "trend_signal": 0, "fair_value": 24.850821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.668492, "high": 25.708489, "low": 25.308513, "close": 25.643993, "volume": 13926}, "trend_line": null, "activity_lines": {"activity_5": 25.4214, "activity_10": 24.942811, "activity_20": 24.782948, "activity_30": null}, "trend_signal": 0, "fair_value": 24.886874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.728488, "high": 25.998472, "low": 25.728488, "close": 25.912977, "volume": 3845}, "trend_line": null, "activity_lines": {"activity_5": 25.632447, "activity_10": 25.189649, "activity_20": 24.88225, "activity_30": null}, "trend_signal": 0, "fair_value": 24.931487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.939276, "high": 26.048569, "low": 25.799984, "close": 25.799984, "volume": 371}, "trend_line": null, "activity_lines": {"activity_5": 25.734948, "activity_10": 25.386872, "activity_20": 24.967857, "activity_30": null}, "trend_signal": 0, "fair_value": 24.967675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7093, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.049569, "high": 26.049569, "low": 25.752487, "close": 25.752487, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 25.758513, "activity_10": 25.522764, "activity_20": 25.047362, "activity_30": null}, "trend_signal": 0, "fair_value": 24.999067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.989173, "high": 26.72263, "low": 25.989173, "close": 26.72263, "volume": 465}, "trend_line": null, "activity_lines": {"activity_5": 26.099533, "activity_10": 25.799539, "activity_20": 25.217357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.065358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3125, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.923618, "high": 26.998414, "low": 26.805125, "close": 26.998414, "volume": 26736}, "trend_line": null, "activity_lines": {"activity_5": 26.443533, "activity_10": 26.071026, "activity_20": 25.407328, "activity_30": null}, "trend_signal": 0, "fair_value": 25.136953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.938417, "high": 27.048411, "low": 26.920018, "close": 26.983415, "volume": 13149}, "trend_line": null, "activity_lines": {"activity_5": 26.692239, "activity_10": 26.293726, "activity_20": 25.589673, "activity_30": null}, "trend_signal": 0, "fair_value": 25.202898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.025512, "high": 27.150605, "low": 27.009913, "close": 27.140905, "volume": 1432}, "trend_line": null, "activity_lines": {"activity_5": 26.922078, "activity_10": 26.506266, "activity_20": 25.779988, "activity_30": null}, "trend_signal": 0, "fair_value": 25.269726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.868961, "expectation": {"probability": 52.1079, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.518324, "high": 28.518324, "low": 27.191502, "close": 27.313095, "volume": 17157}, "trend_line": 25.337838, "activity_lines": {"activity_5": 27.11992, "activity_10": 26.708523, "activity_20": 25.977288, "activity_30": 25.632372}, "trend_signal": 1, "fair_value": 25.337838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.246796, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.348393, "high": 27.418389, "low": 26.958416, "close": 27.028412, "volume": 4538}, "trend_line": 25.400148, "activity_lines": {"activity_5": 27.118827, "activity_10": 26.829029, "activity_20": 26.135637, "activity_30": 25.741441}, "trend_signal": 1, "fair_value": 25.392373, "relative_strength": null, "rate_of_change": 0.24591679842613282, "market_dynamics": 1.255172, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.2384, "high": 27.57838, "low": 27.188403, "close": 27.57838, "volume": 25246}, "trend_line": 25.487892, "activity_lines": {"activity_5": 27.280671, "activity_10": 27.019711, "activity_20": 26.334503, "activity_30": 25.881972}, "trend_signal": 1, "fair_value": 25.460685, "relative_strength": null, "rate_of_change": 0.34544680605796924, "market_dynamics": 1.351184, "expectation": {"probability": 50.4902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.518183, "high": 27.758369, "low": 27.518183, "close": 27.662175, "volume": 996}, "trend_line": 25.566738, "activity_lines": {"activity_5": 27.431782, "activity_10": 27.190457, "activity_20": 26.527166, "activity_30": 26.022249}, "trend_signal": 1, "fair_value": 25.527397, "relative_strength": null, "rate_of_change": 0.30934688517984227, "market_dynamics": 1.380526, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.670674, "high": 27.670674, "low": 27.288397, "close": 27.615277, "volume": 1657}, "trend_line": 25.638297, "activity_lines": {"activity_5": 27.52201, "activity_10": 27.320873, "activity_20": 26.699418, "activity_30": 26.154413}, "trend_signal": 1, "fair_value": 25.588805, "relative_strength": null, "rate_of_change": 0.27989100525847527, "market_dynamics": 1.285617, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.588379, "high": 27.768368, "low": 27.555181, "close": 27.57928, "volume": 3422}, "trend_line": 25.712519, "activity_lines": {"activity_5": 27.568614, "activity_10": 27.411739, "activity_20": 26.845797, "activity_30": 26.279637}, "trend_signal": 1, "fair_value": 25.645676, "relative_strength": null, "rate_of_change": 0.2894966073604612, "market_dynamics": 1.285437, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.39839, "high": 27.788367, "low": 27.39839, "close": 27.774768, "volume": 17944}, "trend_line": 25.791618, "activity_lines": {"activity_5": 27.662635, "activity_10": 27.504933, "activity_20": 26.992796, "activity_30": 26.412686}, "trend_signal": 1, "fair_value": 25.704817, "relative_strength": null, "rate_of_change": 0.30762835799946076, "market_dynamics": 1.249146, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.848364, "high": 28.013354, "low": 27.838364, "close": 28.013354, "volume": 500}, "trend_line": 25.86883, "activity_lines": {"activity_5": 27.786427, "activity_10": 27.622377, "activity_20": 27.14299, "activity_30": 26.556023}, "trend_signal": 1, "fair_value": 25.76721, "relative_strength": null, "rate_of_change": 0.29936857780694254, "market_dynamics": 1.201431, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.093349, "high": 28.262939, "low": 28.027953, "close": 28.262939, "volume": 376}, "trend_line": 25.960685, "activity_lines": {"activity_5": 27.964417, "activity_10": 27.766747, "activity_20": 27.300056, "activity_30": 26.710482}, "trend_signal": 1, "fair_value": 25.832887, "relative_strength": null, "rate_of_change": 0.3550798393278802, "market_dynamics": 1.193809, "expectation": {"probability": 57.8667, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.308337, "high": 28.308337, "low": 28.068351, "close": 28.209143, "volume": 9590}, "trend_line": 26.062189, "activity_lines": {"activity_5": 28.084423, "activity_10": 27.878071, "activity_20": 27.435747, "activity_30": 26.855544}, "trend_signal": 1, "fair_value": 25.893817, "relative_strength": null, "rate_of_change": 0.3909912238448195, "market_dynamics": 1.141529, "expectation": {"probability": 65.4206, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.288338, "high": 28.408331, "low": 28.261339, "close": 28.353334, "volume": 1321}, "trend_line": 26.179735, "activity_lines": {"activity_5": 28.212902, "activity_10": 27.99619, "activity_20": 27.56919, "activity_30": 27.00336}, "trend_signal": 1, "fair_value": 25.955305, "relative_strength": null, "rate_of_change": 0.4510212093082466, "market_dynamics": 0.940634, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.408331, "high": 28.455128, "low": 27.956557, "close": 27.956557, "volume": 540}, "trend_line": 26.293698, "activity_lines": {"activity_5": 28.157519, "activity_10": 28.023253, "activity_20": 27.652036, "activity_30": 27.117993}, "trend_signal": 1, "fair_value": 26.004116, "relative_strength": null, "rate_of_change": 0.4353099830842377, "market_dynamics": 0.646711, "expectation": {"probability": 63.7566, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.279238, "high": 28.348334, "low": 28.128347, "close": 28.318236, "volume": 4072}, "trend_line": 26.417648, "activity_lines": {"activity_5": 28.210576, "activity_10": 28.099202, "activity_20": 27.757099, "activity_30": 27.248609}, "trend_signal": 1, "fair_value": 26.059214, "relative_strength": null, "rate_of_change": 0.47140573379978984, "market_dynamics": 0.436987, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.508325, "high": 28.708313, "low": 28.318336, "close": 28.641717, "volume": 9270}, "trend_line": 26.561903, "activity_lines": {"activity_5": 28.351134, "activity_10": 28.220513, "activity_20": 27.880235, "activity_30": 27.392097}, "trend_signal": 1, "fair_value": 26.119272, "relative_strength": null, "rate_of_change": 0.5460554247675687, "market_dynamics": 0.349155, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.783309, "high": 28.868304, "low": 28.703313, "close": 28.743311, "volume": 1260}, "trend_line": 26.756621, "activity_lines": {"activity_5": 28.500305, "activity_10": 28.342486, "activity_20": 28.000053, "activity_30": 27.532833}, "trend_signal": 1, "fair_value": 26.17891, "relative_strength": null, "rate_of_change": 0.7330724760195011, "market_dynamics": 0.301118, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.828306, "high": 28.868304, "low": 28.410531, "close": 28.410531, "volume": 31749}, "trend_line": 26.910319, "activity_lines": {"activity_5": 28.502939, "activity_10": 28.383443, "activity_20": 28.074161, "activity_30": 27.639537}, "trend_signal": 1, "fair_value": 26.228501, "relative_strength": null, "rate_of_change": 0.5744297831927362, "market_dynamics": 0.436564, "expectation": {"probability": 66.5298, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.668316, "high": 28.668316, "low": 28.378333, "close": 28.407331, "volume": 12153}, "trend_line": 27.068096, "activity_lines": {"activity_5": 28.500692, "activity_10": 28.408705, "activity_20": 28.135308, "activity_30": 27.736118}, "trend_signal": 1, "fair_value": 26.275867, "relative_strength": null, "rate_of_change": 0.5863066877802503, "market_dynamics": 0.374633, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.288638, "high": 28.308337, "low": 27.91226, "close": 28.039053, "volume": 2239}, "trend_line": 27.187229, "activity_lines": {"activity_5": 28.345635, "activity_10": 28.355507, "activity_20": 28.153358, "activity_30": 27.798761}, "trend_signal": 1, "fair_value": 26.313382, "relative_strength": null, "rate_of_change": 0.4401233097444236, "market_dynamics": 0.031741, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.448328, "high": 28.808307, "low": 28.42743, "close": 28.775209, "volume": 8810}, "trend_line": 27.318078, "activity_lines": {"activity_5": 28.454575, "activity_10": 28.435687, "activity_20": 28.236562, "activity_30": 27.901211}, "trend_signal": 1, "fair_value": 26.36467, "relative_strength": null, "rate_of_change": 0.48128847555593596, "market_dynamics": -0.058815, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.731512, "high": 29.018295, "low": 28.731512, "close": 28.923301, "volume": 646}, "trend_line": 27.45374, "activity_lines": {"activity_5": 28.60398, "activity_10": 28.53348, "activity_20": 28.325339, "activity_30": 28.004774}, "trend_signal": 1, "fair_value": 26.416887, "relative_strength": null, "rate_of_change": 0.49660155447246307, "market_dynamics": -0.171939, "expectation": {"probability": 55.8725, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.908301, "high": 29.011495, "low": 28.76831, "close": 28.783309, "volume": 13148}, "trend_line": 27.557731, "activity_lines": {"activity_5": 28.694721, "activity_10": 28.592835, "activity_20": 28.392295, "activity_30": 28.090552}, "trend_signal": 1, "fair_value": 26.464215, "relative_strength": null, "rate_of_change": 0.3787862782994252, "market_dynamics": -0.171444, "expectation": {"probability": 60.0379, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.76051, "high": 28.948999, "low": 28.553322, "close": 28.948999, "volume": 29}, "trend_line": 27.676417, "activity_lines": {"activity_5": 28.81584, "activity_10": 28.674497, "activity_20": 28.46803, "activity_30": 28.180312}, "trend_signal": 1, "fair_value": 26.512936, "relative_strength": null, "rate_of_change": 0.430681321332298, "market_dynamics": -0.053157, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.043294, "high": 29.188285, "low": 29.008296, "close": 29.188285, "volume": 215498}, "trend_line": 27.79456, "activity_lines": {"activity_5": 28.980611, "activity_10": 28.781622, "activity_20": 28.557408, "activity_30": 28.277851}, "trend_signal": 1, "fair_value": 26.564385, "relative_strength": -4.217029, "rate_of_change": 0.42687245245654415, "market_dynamics": 0.061264, "expectation": {"probability": 57.2, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.118289, "high": 29.148287, "low": 28.978, "close": 28.978, "volume": 6206}, "trend_line": 27.896728, "activity_lines": {"activity_5": 28.99867, "activity_10": 28.834694, "activity_20": 28.619094, "activity_30": 28.354202}, "trend_signal": 1, "fair_value": 26.609925, "relative_strength": -3.17969, "rate_of_change": 0.36758272122314195, "market_dynamics": -0.005645, "expectation": {"probability": 60.6715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.03, "high": 29.275, "low": 29.03, "close": 29.275, "volume": 702}, "trend_line": 28.012562, "activity_lines": {"activity_5": 29.102211, "activity_10": 28.935651, "activity_20": 28.702799, "activity_30": 28.443123}, "trend_signal": 1, "fair_value": 26.659278, "relative_strength": -4.196777, "rate_of_change": 0.41522432308190244, "market_dynamics": -0.002033, "expectation": {"probability": 55.7235, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.2691, "high": 29.2691, "low": 29.145, "close": 29.1785, "volume": 904}, "trend_line": 28.126762, "activity_lines": {"activity_5": 29.150138, "activity_10": 29.009396, "activity_20": 28.76941, "activity_30": 28.518345}, "trend_signal": 1, "fair_value": 26.705082, "relative_strength": -3.617161, "rate_of_change": 0.4076742427201065, "market_dynamics": 0.097863, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.8757, "high": 29.2615, "low": 28.8757, "close": 29.2615, "volume": 2932}, "trend_line": 28.211391, "activity_lines": {"activity_5": 29.199386, "activity_10": 29.084269, "activity_20": 28.83631, "activity_30": 28.591554}, "trend_signal": 1, "fair_value": 26.750733, "relative_strength": -3.518641, "rate_of_change": 0.3008842610464711, "market_dynamics": -0.030883, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.31, "high": 29.46, "low": 29.2168, "close": 29.2168, "volume": 18582}, "trend_line": 28.285337, "activity_lines": {"activity_5": 29.2129, "activity_10": 29.135485, "activity_20": 28.891874, "activity_30": 28.656419}, "trend_signal": 1, "fair_value": 26.793997, "relative_strength": -3.465647, "rate_of_change": 0.26211398083844717, "market_dynamics": -0.034258, "expectation": {"probability": 59.501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.3394, "high": 29.3394, "low": 28.58, "close": 29.011, "volume": 13073}, "trend_line": 28.352923, "activity_lines": {"activity_5": 29.155913, "activity_10": 29.127868, "activity_20": 28.922107, "activity_30": 28.703236}, "trend_signal": 1, "fair_value": 26.832221, "relative_strength": -2.176588, "rate_of_change": 0.23894359116174627, "market_dynamics": -0.316995, "expectation": {"probability": 56.6728, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.1411, "high": 29.18, "low": 28.783, "close": 28.8355, "volume": 94907}, "trend_line": 28.40941, "activity_lines": {"activity_5": 29.038227, "activity_10": 29.084056, "activity_20": 28.932064, "activity_30": 28.73437}, "trend_signal": 1, "fair_value": 26.866175, "relative_strength": -1.516414, "rate_of_change": 0.19922813601969935, "market_dynamics": -0.584822, "expectation": {"probability": 53.6332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.8, "high": 29.045, "low": 28.8, "close": 29.045, "volume": 12035}, "trend_line": 28.46714, "activity_lines": {"activity_5": 29.019673, "activity_10": 29.07993, "activity_20": 28.95899, "activity_30": 28.775376}, "trend_signal": 1, "fair_value": 26.902489, "relative_strength": -1.883948, "rate_of_change": 0.20320731757540686, "market_dynamics": -0.823827, "expectation": {"probability": 48.8782, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.97, "high": 29.255, "low": 28.8484, "close": 29.0559, "volume": 13057}, "trend_line": 28.534723, "activity_lines": {"activity_5": 29.013653, "activity_10": 29.073029, "activity_20": 28.983661, "activity_30": 28.81336}, "trend_signal": 1, "fair_value": 26.937791, "relative_strength": -1.526602, "rate_of_change": 0.23740705950790653, "market_dynamics": -0.90783, "expectation": {"probability": 50.9231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.08, "high": 29.1763, "low": 28.8379, "close": 28.8379, "volume": 7821}, "trend_line": 28.576707, "activity_lines": {"activity_5": 28.948673, "activity_10": 29.024547, "activity_20": 28.982335, "activity_30": 28.83292}, "trend_signal": 1, "fair_value": 26.968438, "relative_strength": -0.932699, "rate_of_change": 0.1471330210564839, "market_dynamics": -0.947447, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.63, "high": 29.1571, "low": 28.62, "close": 28.7102, "volume": 11582}, "trend_line": 28.611641, "activity_lines": {"activity_5": 28.866387, "activity_10": 28.959218, "activity_20": 28.966372, "activity_30": 28.841533}, "trend_signal": 1, "fair_value": 26.996085, "relative_strength": -0.248887, "rate_of_change": 0.12224641558595188, "market_dynamics": -1.026552, "expectation": {"probability": 53.0347, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.93, "high": 29.09, "low": 28.4118, "close": 28.4118, "volume": 4180}, "trend_line": 28.638192, "activity_lines": {"activity_5": 28.704687, "activity_10": 28.844504, "activity_20": 28.921664, "activity_30": 28.82864}, "trend_signal": 1, "fair_value": 27.018205, "relative_strength": 0.795946, "rate_of_change": 0.09279789299747374, "market_dynamics": -1.10614, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.7, "high": 28.77, "low": 27.8652, "close": 27.8652, "volume": 521}, "trend_line": 28.647723, "activity_lines": {"activity_5": 28.389033, "activity_10": 28.646102, "activity_20": 28.826478, "activity_30": 28.778769}, "trend_signal": 0, "fair_value": 27.031236, "relative_strength": 2.256609, "rate_of_change": 0.03328073224733973, "market_dynamics": -1.264521, "expectation": {"probability": 54.2553, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.7173, "high": 28.68, "low": 27.7173, "close": 28.5961, "volume": 7866}, "trend_line": 28.6751, "activity_lines": {"activity_5": 28.395667, "activity_10": 28.604469, "activity_20": 28.803498, "activity_30": 28.775439}, "trend_signal": 0, "fair_value": 27.054946, "relative_strength": 1.143737, "rate_of_change": 0.09556431413415062, "market_dynamics": -1.255311, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.71, "high": 29.42, "low": 28.55, "close": 29.415, "volume": 7202}, "trend_line": 28.721822, "activity_lines": {"activity_5": 28.70592, "activity_10": 28.723825, "activity_20": 28.85761, "activity_30": 28.823174}, "trend_signal": 0, "fair_value": 27.090171, "relative_strength": -0.223615, "rate_of_change": 0.16293578749507076, "market_dynamics": -1.0371, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.59, "high": 30.24, "low": 29.59, "close": 30.18, "volume": 56519}, "trend_line": 28.785724, "activity_lines": {"activity_5": 29.2327, "activity_10": 28.978669, "activity_20": 28.978026, "activity_30": 28.91725}, "trend_signal": 1, "fair_value": 27.135609, "relative_strength": -3.317672, "rate_of_change": 0.22248588547063203, "market_dynamics": -0.549338, "expectation": {"probability": 47.4149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.17, "high": 30.395, "low": 30.105, "close": 30.395, "volume": 11925}, "trend_line": 28.858586, "activity_lines": {"activity_5": 29.73316, "activity_10": 29.251349, "activity_20": 29.11223, "activity_30": 29.021074}, "trend_signal": 1, "fair_value": 27.182847, "relative_strength": -4.492303, "rate_of_change": 0.2531185250021874, "market_dynamics": -0.046805, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.44, "high": 30.58, "low": 30.32, "close": 30.58, "volume": 6206}, "trend_line": 28.932808, "activity_lines": {"activity_5": 30.163073, "activity_10": 29.529311, "activity_20": 29.257044, "activity_30": 29.132133}, "trend_signal": 1, "fair_value": 27.231378, "relative_strength": -5.159386, "rate_of_change": 0.2571920883441845, "market_dynamics": 0.474469, "expectation": {"probability": 52.3148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.5749, "high": 30.825, "low": 30.5749, "close": 30.825, "volume": 14830}, "trend_line": 29.028423, "activity_lines": {"activity_5": 30.493667, "activity_10": 29.823909, "activity_20": 29.416636, "activity_30": 29.25421}, "trend_signal": 1, "fair_value": 27.281992, "relative_strength": -9.099322, "rate_of_change": 0.3304725901474847, "market_dynamics": 0.823779, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.86, "high": 30.91, "low": 30.815, "close": 30.845, "volume": 19614}, "trend_line": 29.112648, "activity_lines": {"activity_5": 30.682333, "activity_10": 30.089978, "activity_20": 29.5692, "activity_30": 29.371409}, "trend_signal": 1, "fair_value": 27.331478, "relative_strength": -8.528201, "rate_of_change": 0.29014666074006157, "market_dynamics": 0.904617, "expectation": {"probability": 55.266, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.89, "high": 31.03, "low": 30.85, "close": 30.965, "volume": 11107}, "trend_line": 29.190091, "activity_lines": {"activity_5": 30.815667, "activity_10": 30.341373, "activity_20": 29.725302, "activity_30": 29.490915}, "trend_signal": 1, "fair_value": 27.381253, "relative_strength": -9.020947, "rate_of_change": 0.2660115287348606, "market_dynamics": 0.976821, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.04, "high": 31.08, "low": 31.0, "close": 31.06, "volume": 39139}, "trend_line": 29.267314, "activity_lines": {"activity_5": 30.928333, "activity_10": 30.569044, "activity_20": 29.880991, "activity_30": 29.611555}, "trend_signal": 1, "fair_value": 27.430965, "relative_strength": -11.038092, "rate_of_change": 0.264552104342532, "market_dynamics": 1.081543, "expectation": {"probability": 58.0875, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.09, "high": 31.09, "low": 30.94, "close": 30.945, "volume": 28246}, "trend_line": 29.351796, "activity_lines": {"activity_5": 30.958333, "activity_10": 30.727656, "activity_20": 30.017227, "activity_30": 29.719792}, "trend_signal": 1, "fair_value": 27.477819, "relative_strength": -6.991318, "rate_of_change": 0.2886564855251195, "market_dynamics": 1.073713, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.035, "high": 31.065, "low": 30.84, "close": 31.065, "volume": 1476}, "trend_line": 29.440385, "activity_lines": {"activity_5": 31.004, "activity_10": 30.852091, "activity_20": 30.15648, "activity_30": 29.830322}, "trend_signal": 1, "fair_value": 27.525019, "relative_strength": -8.511397, "rate_of_change": 0.30181798756028055, "market_dynamics": 0.977835, "expectation": {"probability": 57.4038, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.09, "high": 31.17, "low": 31.09, "close": 31.11, "volume": 978}, "trend_line": 29.54275, "activity_lines": {"activity_5": 31.048667, "activity_10": 30.939818, "activity_20": 30.29143, "activity_30": 29.938039}, "trend_signal": 1, "fair_value": 27.571577, "relative_strength": -10.505947, "rate_of_change": 0.34770265402440387, "market_dynamics": 0.885221, "expectation": {"probability": 58.4428, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.17, "high": 31.19, "low": 31.135, "close": 31.19, "volume": 13345}, "trend_line": 29.623243, "activity_lines": {"activity_5": 31.102333, "activity_10": 31.011273, "activity_20": 30.424985, "activity_30": 30.044313}, "trend_signal": 1, "fair_value": 27.617967, "relative_strength": -5.864336, "rate_of_change": 0.2724627869781826, "market_dynamics": 0.784719, "expectation": {"probability": 59.6171, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.23, "high": 31.23, "low": 30.48, "close": 30.5864, "volume": 118664}, "trend_line": 29.67868, "activity_lines": {"activity_5": 30.9398, "activity_10": 30.954618, "activity_20": 30.490677, "activity_30": 30.106452}, "trend_signal": 1, "fair_value": 27.655542, "relative_strength": -8.255672, "rate_of_change": 0.18714021283895654, "market_dynamics": 0.759648, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.95, "high": 31.05, "low": 30.34, "close": 31.005, "volume": 29653}, "trend_line": 29.752736, "activity_lines": {"activity_5": 30.948373, "activity_10": 30.970593, "activity_20": 30.587899, "activity_30": 30.192021}, "trend_signal": 1, "fair_value": 27.69741, "relative_strength": -8.424095, "rate_of_change": 0.24952592231190468, "market_dynamics": 0.764214, "expectation": {"probability": 59.1027, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.72, "high": 30.8394, "low": 30.13, "close": 30.202, "volume": 28805}, "trend_line": 29.794503, "activity_lines": {"activity_5": 30.68528, "activity_10": 30.83284, "activity_20": 30.59931, "activity_30": 30.221006}, "trend_signal": 1, "fair_value": 27.728331, "relative_strength": -6.728, "rate_of_change": 0.14038036703582527, "market_dynamics": 0.47908, "expectation": {"probability": 58.9744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caed1ac7-ae8d-4bf6-928b-4a177fd96fb8/", "share_image": "https://sharemaestro.com/terminal/caed1ac7-ae8d-4bf6-928b-4a177fd96fb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}