{"ticker": {"uuid": "caef7ba9-0b44-4721-8745-a9d54e0a54be", "symbol": "688726", "name": "LAPLACE Renewable Energy Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688726 fell 9.92%, moving from 65.55 to 59.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.51 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 67.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.05"}, {"label": "12-Week Change", "value": "-9.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 67.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.51"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.32, "low": 58.32, "close": 59.049999, "volume": 76686782}, "trend_line": 56.105667, "activity_lines": {"activity_5": 65.658, "activity_10": 64.805272, "activity_20": 65.067667, "activity_30": 61.34871}, "trend_signal": 1, "fair_value": 49.876667, "relative_strength": 9.507315, "rate_of_change": 0.8870927805331814, "market_dynamics": -0.367667, "expectation": {"probability": 67.2, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-01", "ohlcv": {"open": 99.065419, "high": 99.065419, "low": 61.034208, "close": 62.40131, "volume": 71025336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.40131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.291775, "high": 64.392523, "low": 56.972522, "close": 61.806915, "volume": 40203024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.104113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.430466, "high": 75.45813, "low": 61.311589, "close": 61.519627, "volume": 41055956}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.909284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.420563, "high": 66.770097, "low": 57.140937, "close": 59.151962, "volume": 21126967}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.219954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.0529, "high": 61.995144, "low": 57.339069, "close": 60.925236, "volume": 11274672}, "trend_line": null, "activity_lines": {"activity_5": 60.787203, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.16101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.409536, "high": 60.211964, "low": 52.603738, "close": 53.86187, "volume": 14414172}, "trend_line": null, "activity_lines": {"activity_5": 58.354157, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.944487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.653834, "high": 53.653834, "low": 50.275703, "close": 50.335144, "volume": 13524938}, "trend_line": null, "activity_lines": {"activity_5": 55.314831, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.571723, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.721497, "high": 51.018692, "low": 47.13533, "close": 48.165607, "volume": 8802575}, "trend_line": null, "activity_lines": {"activity_5": 52.31711, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.270959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.09626, "high": 49.413834, "low": 46.966915, "close": 47.165047, "volume": 10775190}, "trend_line": null, "activity_lines": {"activity_5": 49.876138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.14808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.254208, "high": 47.700003, "low": 41.022991, "close": 41.122055, "volume": 6827760}, "trend_line": null, "activity_lines": {"activity_5": 46.219963, "activity_10": 51.06102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.645477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.2479, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.11215, "high": 42.736823, "low": 39.754957, "close": 40.567291, "volume": 8555139}, "trend_line": null, "activity_lines": {"activity_5": 43.699078, "activity_10": 48.50135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.365642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.6981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.636076, "high": 44.084112, "low": 39.437948, "close": 43.113274, "volume": 8531851}, "trend_line": null, "activity_lines": {"activity_5": 42.91316, "activity_10": 46.801568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.511278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.9617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.192524, "high": 44.381308, "low": 42.201868, "close": 43.559067, "volume": 8452514}, "trend_line": null, "activity_lines": {"activity_5": 42.757297, "activity_10": 45.522723, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.822647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.1185, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.687852, "high": 43.786919, "low": 41.607479, "close": 41.607479, "volume": 2268042}, "trend_line": null, "activity_lines": {"activity_5": 42.258008, "activity_10": 44.2156, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.092992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.607477, "high": 50.275704, "low": 41.607477, "close": 49.166172, "volume": 13363900}, "trend_line": null, "activity_lines": {"activity_5": 44.648788, "activity_10": 44.601776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.964537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7822, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.145794, "high": 48.542057, "low": 45.500747, "close": 46.273457, "volume": 12370159}, "trend_line": null, "activity_lines": {"activity_5": 45.539055, "activity_10": 44.675804, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.671345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.867292, "high": 49.512897, "low": 45.867292, "close": 48.720375, "volume": 15553605}, "trend_line": null, "activity_lines": {"activity_5": 46.86455, "activity_10": 45.332698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.556582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.65103, "high": 51.553647, "low": 47.551403, "close": 49.532711, "volume": 17124656}, "trend_line": null, "activity_lines": {"activity_5": 48.087017, "activity_10": 46.166649, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.4997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.48318, "high": 52.920748, "low": 48.551962, "close": 48.95813, "volume": 17566847}, "trend_line": null, "activity_lines": {"activity_5": 48.719714, "activity_10": 46.871274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 50.418565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6998, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.888787, "high": 49.205796, "low": 45.768226, "close": 47.432526, "volume": 9160402}, "trend_line": null, "activity_lines": {"activity_5": 48.353833, "activity_10": 47.265915, "activity_20": 47.606125, "activity_30": null}, "trend_signal": 0, "fair_value": 50.269263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.353271, "high": 48.621311, "low": 45.35215, "close": 45.391777, "volume": 8274571}, "trend_line": null, "activity_lines": {"activity_5": 47.423278, "activity_10": 47.174774, "activity_20": 47.141602, "activity_30": null}, "trend_signal": 0, "fair_value": 50.037002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.411591, "high": 46.422058, "low": 43.994955, "close": 44.331776, "volume": 6072784}, "trend_line": null, "activity_lines": {"activity_5": 46.198169, "activity_10": 46.803189, "activity_20": 46.657125, "activity_30": null}, "trend_signal": 0, "fair_value": 49.777673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.034582, "high": 45.17383, "low": 43.014204, "close": 43.06374, "volume": 4512163}, "trend_line": null, "activity_lines": {"activity_5": 44.842954, "activity_10": 46.178897, "activity_20": 46.135098, "activity_30": null}, "trend_signal": 0, "fair_value": 49.485763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7582, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.616823, "high": 40.616823, "low": 33.781307, "close": 38.427479, "volume": 8351248}, "trend_line": null, "activity_lines": {"activity_5": 42.373584, "activity_10": 44.720654, "activity_20": 45.259407, "activity_30": null}, "trend_signal": 0, "fair_value": 49.025001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3717, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.844113, "high": 39.844113, "low": 37.248598, "close": 37.872711, "volume": 4452605}, "trend_line": null, "activity_lines": {"activity_5": 40.421335, "activity_10": 43.219362, "activity_20": 44.429569, "activity_30": null}, "trend_signal": 0, "fair_value": 48.57891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1128, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.546354, "high": 39.081308, "low": 37.595327, "close": 37.813271, "volume": 4256354}, "trend_line": null, "activity_lines": {"activity_5": 39.086593, "activity_10": 41.912599, "activity_20": 43.703844, "activity_30": null}, "trend_signal": 0, "fair_value": 48.164847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9645, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.0114, "high": 38.803925, "low": 35.881496, "close": 38.62561, "volume": 5584365}, "trend_line": null, "activity_lines": {"activity_5": 38.527864, "activity_10": 40.907356, "activity_20": 43.131906, "activity_30": null}, "trend_signal": 0, "fair_value": 47.811541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.5562, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.73458, "high": 41.607477, "low": 38.615703, "close": 40.517761, "volume": 7600325}, "trend_line": null, "activity_lines": {"activity_5": 38.980264, "activity_10": 40.429681, "activity_20": 42.795933, "activity_30": null}, "trend_signal": 0, "fair_value": 47.551049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.814955, "high": 42.915142, "low": 40.121496, "close": 40.567291, "volume": 6852745}, "trend_line": null, "activity_lines": {"activity_5": 39.618905, "activity_10": 40.124919, "activity_20": 42.501095, "activity_30": null}, "trend_signal": 0, "fair_value": 47.31023, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.375322, "expectation": {"probability": 30.602, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.567291, "high": 41.627293, "low": 39.031778, "close": 39.220001, "volume": 4604677}, "trend_line": 47.040556, "activity_lines": {"activity_5": 39.665796, "activity_10": 39.727757, "activity_20": 42.109362, "activity_30": 43.653637}, "trend_signal": 0, "fair_value": 47.040556, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.594781, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.41, "high": 41.700001, "low": 38.869999, "close": 39.049999, "volume": 5429118}, "trend_line": 46.262179, "activity_lines": {"activity_5": 39.5662, "activity_10": 39.449004, "activity_20": 41.710496, "activity_30": 43.138117}, "trend_signal": 0, "fair_value": 46.782796, "relative_strength": null, "rate_of_change": -1.6546934521777314, "market_dynamics": -0.672373, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.98, "high": 41.490002, "low": 38.68, "close": 40.400002, "volume": 4632618}, "trend_line": 45.548615, "activity_lines": {"activity_5": 39.834157, "activity_10": 39.531011, "activity_20": 41.447427, "activity_30": 42.759912}, "trend_signal": 0, "fair_value": 46.583334, "relative_strength": null, "rate_of_change": -1.54243491211256, "market_dynamics": -0.771547, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.57, "high": 41.599998, "low": 39.650002, "close": 39.650002, "volume": 5815624}, "trend_line": 44.819627, "activity_lines": {"activity_5": 39.733821, "activity_10": 39.548141, "activity_20": 41.125849, "activity_30": 42.379357}, "trend_signal": 0, "fair_value": 46.373233, "relative_strength": null, "rate_of_change": -1.6004613971248107, "market_dynamics": -0.668128, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.900002, "high": 43.799999, "low": 39.240002, "close": 41.91, "volume": 11732373}, "trend_line": 44.244895, "activity_lines": {"activity_5": 40.444668, "activity_10": 40.038248, "activity_20": 41.038124, "activity_30": 42.191639}, "trend_signal": 0, "fair_value": 46.241961, "relative_strength": null, "rate_of_change": -1.2823221398071818, "market_dynamics": -0.217647, "expectation": {"probability": 32.7306, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.419998, "high": 42.880001, "low": 41.130001, "close": 41.950001, "volume": 11856309}, "trend_line": 43.612388, "activity_lines": {"activity_5": 41.079334, "activity_10": 40.472309, "activity_20": 40.952768, "activity_30": 42.043581}, "trend_signal": 0, "fair_value": 46.119334, "relative_strength": null, "rate_of_change": -1.4295592745784498, "market_dynamics": 0.277368, "expectation": {"probability": 35.5596, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.07, "high": 43.560001, "low": 42.07, "close": 42.09, "volume": 10539421}, "trend_line": 43.219992, "activity_lines": {"activity_5": 41.578667, "activity_10": 40.857692, "activity_20": 40.915108, "activity_30": 41.945362}, "trend_signal": 0, "fair_value": 46.007408, "relative_strength": null, "rate_of_change": -0.899735185333133, "market_dynamics": 0.726679, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.349998, "high": 50.200001, "low": 42.09, "close": 46.509998, "volume": 27673128}, "trend_line": 43.092487, "activity_lines": {"activity_5": 43.348666, "activity_10": 41.968952, "activity_20": 41.318321, "activity_30": 42.157621}, "trend_signal": 0, "fair_value": 46.020991, "relative_strength": null, "rate_of_change": -0.29501393706875123, "market_dynamics": 1.253899, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 46.5, "high": 48.389999, "low": 45.52, "close": 46.419998, "volume": 12115906}, "trend_line": 43.0343, "activity_lines": {"activity_5": 44.681332, "activity_10": 42.920496, "activity_20": 41.723489, "activity_30": 42.372299}, "trend_signal": 0, "fair_value": 46.031491, "relative_strength": null, "rate_of_change": -0.13502817788167265, "market_dynamics": 1.392547, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.5, "high": 46.529999, "low": 45.400002, "close": 46.459999, "volume": 7308445}, "trend_line": 43.010798, "activity_lines": {"activity_5": 45.575999, "activity_10": 43.772, "activity_20": 42.147288, "activity_30": 42.593312}, "trend_signal": 0, "fair_value": 46.042479, "relative_strength": null, "rate_of_change": -0.054612251157798726, "market_dynamics": 1.418117, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.68, "high": 48.18, "low": 44.209999, "close": 46.91, "volume": 11910195}, "trend_line": 43.20373, "activity_lines": {"activity_5": 46.317332, "activity_10": 44.598181, "activity_20": 42.625841, "activity_30": 42.844873}, "trend_signal": 0, "fair_value": 46.064167, "relative_strength": null, "rate_of_change": 0.4485664274352663, "market_dynamics": 1.464432, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 46.919998, "high": 48.0, "low": 45.369999, "close": 46.509998, "volume": 10582493}, "trend_line": 43.40182, "activity_lines": {"activity_5": 46.594665, "activity_10": 45.211817, "activity_20": 43.068786, "activity_30": 43.058181}, "trend_signal": 0, "fair_value": 46.075041, "relative_strength": null, "rate_of_change": 0.4585020784085091, "market_dynamics": 1.337697, "expectation": {"probability": 43.0407, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.349998, "high": 47.98, "low": 45.610001, "close": 47.889999, "volume": 11131585}, "trend_line": 43.561044, "activity_lines": {"activity_5": 47.037332, "activity_10": 45.940726, "activity_20": 43.637836, "activity_30": 43.347741}, "trend_signal": 0, "fair_value": 46.118254, "relative_strength": null, "rate_of_change": 0.3668601915772237, "market_dynamics": 1.288209, "expectation": {"probability": 53.1157, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.599998, "high": 49.209999, "low": 47.099998, "close": 48.18, "volume": 14637248}, "trend_line": 43.715075, "activity_lines": {"activity_5": 47.484666, "activity_10": 46.586181, "activity_20": 44.21756, "activity_30": 43.645738}, "trend_signal": 0, "fair_value": 46.166202, "relative_strength": null, "rate_of_change": 0.35359804507898446, "market_dynamics": 1.32246, "expectation": {"probability": 56.4738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.689999, "high": 51.360001, "low": 47.48, "close": 49.650002, "volume": 22651710}, "trend_line": 43.98316, "activity_lines": {"activity_5": 48.304667, "activity_10": 47.343818, "activity_20": 44.912922, "activity_30": 44.028636}, "trend_signal": 1, "fair_value": 46.245379, "relative_strength": null, "rate_of_change": 0.6132552672047326, "market_dynamics": 1.411116, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.509998, "high": 51.810001, "low": 47.25, "close": 50.549999, "volume": 19628649}, "trend_line": 44.029287, "activity_lines": {"activity_5": 49.212, "activity_10": 48.124363, "activity_20": 45.640557, "activity_30": 44.452303}, "trend_signal": 1, "fair_value": 46.341037, "relative_strength": null, "rate_of_change": 0.10487422913678433, "market_dynamics": 1.506859, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 51.009998, "low": 47.540001, "close": 47.880001, "volume": 14068239}, "trend_line": 44.082839, "activity_lines": {"activity_5": 48.986667, "activity_10": 48.263091, "activity_20": 46.053538, "activity_30": 44.700737}, "trend_signal": 1, "fair_value": 46.374493, "relative_strength": null, "rate_of_change": 0.12162813356483239, "market_dynamics": 1.438291, "expectation": {"probability": 77.2727, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.98, "high": 48.290001, "low": 45.400002, "close": 45.43, "volume": 9509512}, "trend_line": 43.973159, "activity_lines": {"activity_5": 47.853334, "activity_10": 47.851091, "activity_20": 46.185249, "activity_30": 44.78765}, "trend_signal": 1, "fair_value": 46.354397, "relative_strength": null, "rate_of_change": -0.24880430228188646, "market_dynamics": 1.159754, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 45.220001, "high": 47.959999, "low": 43.880001, "close": 46.5, "volume": 9162387}, "trend_line": 43.872069, "activity_lines": {"activity_5": 47.240667, "activity_10": 47.653273, "activity_20": 46.386463, "activity_30": 44.950672}, "trend_signal": 1, "fair_value": 46.357431, "relative_strength": null, "rate_of_change": -0.22989023827012117, "market_dynamics": 0.79101, "expectation": {"probability": 62.1908, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.5, "high": 47.099998, "low": 45.73, "close": 46.709999, "volume": 3438988}, "trend_line": 43.797131, "activity_lines": {"activity_5": 46.81, "activity_10": 47.492182, "activity_20": 46.57919, "activity_30": 45.133765}, "trend_signal": 1, "fair_value": 46.364626, "relative_strength": null, "rate_of_change": -0.17081027110894417, "market_dynamics": 0.397852, "expectation": {"probability": 64.918, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.5, "high": 48.549999, "low": 46.5, "close": 47.0, "volume": 5172871}, "trend_line": 43.782714, "activity_lines": {"activity_5": 46.672, "activity_10": 47.379273, "activity_20": 46.770285, "activity_30": 45.340401}, "trend_signal": 1, "fair_value": 46.377333, "relative_strength": null, "rate_of_change": -0.032917681297438585, "market_dynamics": 0.119256, "expectation": {"probability": 68.1548, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.009998, "high": 47.849998, "low": 43.549999, "close": 43.599998, "volume": 8453545}, "trend_line": 43.722988, "activity_lines": {"activity_5": 45.637332, "activity_10": 46.646545, "activity_20": 46.600523, "activity_30": 45.328613}, "trend_signal": 1, "fair_value": 46.322876, "relative_strength": null, "rate_of_change": -0.13641456763049847, "market_dynamics": -0.133128, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.0, "high": 44.84, "low": 43.459999, "close": 44.25, "volume": 4522831}, "trend_line": 43.720262, "activity_lines": {"activity_5": 45.104666, "activity_10": 46.084909, "activity_20": 46.471, "activity_30": 45.362614}, "trend_signal": 1, "fair_value": 46.283013, "relative_strength": -16.381636, "rate_of_change": -0.006234706557572576, "market_dynamics": -0.387459, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.32, "high": 47.599998, "low": 43.360001, "close": 46.400002, "volume": 10807278}, "trend_line": 43.831471, "activity_lines": {"activity_5": 45.367334, "activity_10": 45.980364, "activity_20": 46.527905, "activity_30": 45.5355}, "trend_signal": 1, "fair_value": 46.28522, "relative_strength": -11.48561, "rate_of_change": 0.25436489836223386, "market_dynamics": -0.473909, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.400002, "high": 47.779999, "low": 44.799999, "close": 45.849998, "volume": 11577244}, "trend_line": 44.078888, "activity_lines": {"activity_5": 45.453333, "activity_10": 45.808181, "activity_20": 46.500285, "activity_30": 45.665728}, "trend_signal": 1, "fair_value": 46.277161, "relative_strength": -12.655238, "rate_of_change": 0.5644734122658093, "market_dynamics": -0.530831, "expectation": {"probability": 75.3968, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.900002, "high": 49.630001, "low": 45.900002, "close": 47.290001, "volume": 18598749}, "trend_line": 44.392798, "activity_lines": {"activity_5": 46.076667, "activity_10": 45.966909, "activity_20": 46.591047, "activity_30": 45.872896}, "trend_signal": 1, "fair_value": 46.295576, "relative_strength": -8.869075, "rate_of_change": 0.7121549890278537, "market_dynamics": -0.315292, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.27, "high": 47.959999, "low": 40.860001, "close": 40.860001, "volume": 11013195}, "trend_line": 44.494355, "activity_lines": {"activity_5": 44.537334, "activity_10": 45.015818, "activity_20": 46.044, "activity_30": 45.644974}, "trend_signal": 1, "fair_value": 46.198512, "relative_strength": -17.152471, "rate_of_change": 0.22876908997716178, "market_dynamics": -0.332087, "expectation": {"probability": 73.4375, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.900002, "high": 42.299999, "low": 40.639999, "close": 42.060001, "volume": 5583305}, "trend_line": 44.608835, "activity_lines": {"activity_5": 43.580667, "activity_10": 44.410546, "activity_20": 45.617095, "activity_30": 45.487919}, "trend_signal": 0, "fair_value": 46.125906, "relative_strength": -14.943373, "rate_of_change": 0.2572910653497514, "market_dynamics": -0.487334, "expectation": {"probability": 58.1333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.93, "high": 42.93, "low": 39.349998, "close": 40.040001, "volume": 5862699}, "trend_line": 44.59291, "activity_lines": {"activity_5": 42.096667, "activity_10": 43.499273, "activity_20": 45.019, "activity_30": 45.193155}, "trend_signal": 0, "fair_value": 46.020977, "relative_strength": -18.638686, "rate_of_change": -0.03569920622225563, "market_dynamics": -0.653507, "expectation": {"probability": 48.6792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.040001, "high": 40.790001, "low": 39.450001, "close": 40.740002, "volume": 9084741}, "trend_line": 44.598667, "activity_lines": {"activity_5": 41.270001, "activity_10": 42.832728, "activity_20": 44.517953, "activity_30": 44.944581}, "trend_signal": 0, "fair_value": 45.931469, "relative_strength": -16.373018, "rate_of_change": 0.012910124053342945, "market_dynamics": -0.898781, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.369999, "high": 41.290001, "low": 38.810001, "close": 39.32, "volume": 5045667}, "trend_line": 44.602, "activity_lines": {"activity_5": 40.310668, "activity_10": 42.016546, "activity_20": 43.908905, "activity_30": 44.604022}, "trend_signal": 0, "fair_value": 45.821278, "relative_strength": -18.787802, "rate_of_change": 0.007473317532108773, "market_dynamics": -0.946816, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.0, "high": 38.549999, "low": 34.599998, "close": 36.849998, "volume": 52578185}, "trend_line": 44.528667, "activity_lines": {"activity_5": 39.059333, "activity_10": 40.890909, "activity_20": 43.100762, "activity_30": 44.103892}, "trend_signal": 0, "fair_value": 45.674208, "relative_strength": -24.763727, "rate_of_change": -0.16441639388367807, "market_dynamics": -0.830121, "expectation": {"probability": 47.1452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.849998, "high": 38.16, "low": 35.93, "close": 36.0, "volume": 13430616}, "trend_line": 44.382, "activity_lines": {"activity_5": 37.792, "activity_10": 39.733455, "activity_20": 42.257667, "activity_30": 43.553656}, "trend_signal": 0, "fair_value": 45.518172, "relative_strength": -26.165653, "rate_of_change": -0.32937657891263794, "market_dynamics": -0.786525, "expectation": {"probability": 44.8758, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.0, "high": 40.490002, "low": 35.799999, "close": 38.650002, "volume": 39380278}, "trend_line": 44.348667, "activity_lines": {"activity_5": 37.812, "activity_10": 39.207819, "activity_20": 41.723572, "activity_30": 43.18385}, "trend_signal": 0, "fair_value": 45.409154, "relative_strength": -23.235512, "rate_of_change": -0.07510477220494559, "market_dynamics": -0.641001, "expectation": {"probability": 49.3458, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.610001, "high": 43.68, "low": 38.5, "close": 42.459999, "volume": 55665784}, "trend_line": 44.367, "activity_lines": {"activity_5": 39.194667, "activity_10": 39.515818, "activity_20": 41.597714, "activity_30": 43.062}, "trend_signal": 0, "fair_value": 45.363073, "relative_strength": -14.892866, "rate_of_change": 0.041338333799296335, "market_dynamics": -0.273388, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.720001, "high": 55.540001, "low": 41.799999, "close": 55.540001, "volume": 78714348}, "trend_line": 44.82, "activity_lines": {"activity_5": 44.822667, "activity_10": 42.263637, "activity_20": 42.75181, "activity_30": 43.782839}, "trend_signal": 0, "fair_value": 45.519641, "relative_strength": 10.396649, "rate_of_change": 1.0210291432821759, "market_dynamics": 0.178246, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.0, "high": 69.989998, "low": 55.919998, "close": 65.68, "volume": 181121010}, "trend_line": 45.606333, "activity_lines": {"activity_5": 52.749334, "activity_10": 46.705091, "activity_20": 44.847857, "activity_30": 45.128645}, "trend_signal": 0, "fair_value": 45.825101, "relative_strength": 30.479609, "rate_of_change": 1.7544243641231572, "market_dynamics": 0.802265, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.629997, "high": 79.5, "low": 63.0, "close": 72.5, "volume": 148934645}, "trend_line": 46.472667, "activity_lines": {"activity_5": 61.027334, "activity_10": 51.935273, "activity_20": 47.508667, "activity_30": 46.863721}, "trend_signal": 1, "fair_value": 46.223234, "relative_strength": 45.209309, "rate_of_change": 1.8995914448986766, "market_dynamics": 1.304443, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 75.610001, "high": 85.989998, "low": 70.199997, "close": 78.57, "volume": 112946861}, "trend_line": 47.544333, "activity_lines": {"activity_5": 68.895333, "activity_10": 57.715636, "activity_20": 50.618667, "activity_30": 48.934516}, "trend_signal": 1, "fair_value": 46.698922, "relative_strength": 55.411825, "rate_of_change": 2.3060135541607725, "market_dynamics": 1.598522, "expectation": {"probability": 61.9165, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 80.139999, "high": 85.0, "low": 71.010002, "close": 79.459999, "volume": 99149532}, "trend_line": 48.644333, "activity_lines": {"activity_5": 74.398666, "activity_10": 62.957273, "activity_20": 53.660714, "activity_30": 50.993592}, "trend_signal": 1, "fair_value": 47.17372, "relative_strength": 53.011829, "rate_of_change": 2.3136301018251775, "market_dynamics": 1.634419, "expectation": {"probability": 64.6119, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.0, "high": 81.199997, "low": 62.18, "close": 63.290001, "volume": 90122431}, "trend_line": 49.190333, "activity_lines": {"activity_5": 72.045333, "activity_10": 64.554909, "activity_20": 55.00681, "activity_30": 51.938473}, "trend_signal": 1, "fair_value": 47.403952, "relative_strength": 22.935778, "rate_of_change": 1.1224329049799067, "market_dynamics": 1.46679, "expectation": {"probability": 68.2152, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.5, "high": 70.879997, "low": 59.099998, "close": 65.550003, "volume": 90425231}, "trend_line": 49.825, "activity_lines": {"activity_5": 69.928668, "activity_10": 66.127637, "activity_20": 56.490572, "activity_30": 52.993936}, "trend_signal": 1, "fair_value": 47.659531, "relative_strength": 27.925917, "rate_of_change": 1.2902270858788458, "market_dynamics": 1.26009, "expectation": {"probability": 62.8, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.300003, "high": 70.860001, "low": 59.200001, "close": 64.639999, "volume": 70974162}, "trend_line": 50.383334, "activity_lines": {"activity_5": 67.517334, "activity_10": 67.013091, "activity_20": 57.783143, "activity_30": 53.949742}, "trend_signal": 1, "fair_value": 47.89537, "relative_strength": 30.06928, "rate_of_change": 1.120590065228289, "market_dynamics": 1.019326, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.919998, "high": 69.0, "low": 56.5, "close": 61.150002, "volume": 105917643}, "trend_line": 50.815667, "activity_lines": {"activity_5": 64.466668, "activity_10": 66.743273, "activity_20": 58.646239, "activity_30": 54.644366}, "trend_signal": 1, "fair_value": 48.076941, "relative_strength": 24.003636, "rate_of_change": 0.8580873191123078, "market_dynamics": 0.799926, "expectation": {"probability": 63.0081, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.639999, "high": 68.199997, "low": 54.5, "close": 65.900002, "volume": 136478901}, "trend_line": 51.357334, "activity_lines": {"activity_5": 64.160668, "activity_10": 66.928001, "activity_20": 59.891477, "activity_30": 55.617549}, "trend_signal": 1, "fair_value": 48.317793, "relative_strength": 34.025843, "rate_of_change": 1.065944878771352, "market_dynamics": 0.752766, "expectation": {"probability": 58.319, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.080002, "high": 67.199997, "low": 55.52, "close": 59.5, "volume": 102557554}, "trend_line": 51.655667, "activity_lines": {"activity_5": 62.625334, "activity_10": 65.52291, "activity_20": 60.431715, "activity_30": 56.142882}, "trend_signal": 1, "fair_value": 48.466889, "relative_strength": 17.424277, "rate_of_change": 0.5808965862597142, "market_dynamics": 0.584997, "expectation": {"probability": 61.5523, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.990002, "high": 68.360001, "low": 57.400002, "close": 66.379997, "volume": 126568780}, "trend_line": 52.272334, "activity_lines": {"activity_5": 63.636, "activity_10": 65.296727, "activity_20": 61.569048, "activity_30": 57.092839}, "trend_signal": 1, "fair_value": 48.702588, "relative_strength": 28.018909, "rate_of_change": 1.1938031891060465, "market_dynamics": 0.525697, "expectation": {"probability": 57.1875, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.199997, "high": 67.68, "low": 57.98, "close": 58.529999, "volume": 82525779}, "trend_line": 52.709, "activity_lines": {"activity_5": 61.974666, "activity_10": 63.630545, "activity_20": 61.837238, "activity_30": 57.496559}, "trend_signal": 1, "fair_value": 48.830217, "relative_strength": 11.624171, "rate_of_change": 0.8353673283462001, "market_dynamics": 0.28474, "expectation": {"probability": 60.8838, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.540001, "high": 63.220001, "low": 55.560001, "close": 62.240002, "volume": 68534152}, "trend_line": 53.233667, "activity_lines": {"activity_5": 61.957333, "activity_10": 62.892909, "activity_20": 62.380334, "activity_30": 58.111463}, "trend_signal": 1, "fair_value": 49.002137, "relative_strength": 17.127012, "rate_of_change": 0.9954030620956453, "market_dynamics": -0.032186, "expectation": {"probability": 53.2628, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.799999, "high": 75.550003, "low": 61.900002, "close": 68.889999, "volume": 69224640}, "trend_line": 53.973, "activity_lines": {"activity_5": 64.084, "activity_10": 63.661273, "activity_20": 63.451048, "activity_30": 59.121549}, "trend_signal": 1, "fair_value": 49.253882, "relative_strength": 26.65261, "rate_of_change": 1.388844769983631, "market_dynamics": -0.183237, "expectation": {"probability": 54.932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.150002, "high": 81.580002, "low": 67.18, "close": 69.519997, "volume": 133030958}, "trend_line": 54.723667, "activity_lines": {"activity_5": 66.221332, "activity_10": 64.736363, "activity_20": 64.447714, "activity_30": 60.124581}, "trend_signal": 1, "fair_value": 49.507208, "relative_strength": 28.299452, "rate_of_change": 1.390819483815982, "market_dynamics": -0.301279, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.080002, "high": 74.629997, "low": 63.59, "close": 70.260002, "volume": 104274936}, "trend_line": 55.612334, "activity_lines": {"activity_5": 67.937333, "activity_10": 65.832727, "activity_20": 65.371048, "activity_30": 61.126925}, "trend_signal": 1, "fair_value": 49.763416, "relative_strength": 29.417623, "rate_of_change": 1.6239171252905953, "market_dynamics": -0.265121, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.0, "high": 70.32, "low": 58.32, "close": 59.049999, "volume": 76686782}, "trend_line": 56.105667, "activity_lines": {"activity_5": 65.658, "activity_10": 64.805272, "activity_20": 65.067667, "activity_30": 61.34871}, "trend_signal": 1, "fair_value": 49.876667, "relative_strength": 9.507315, "rate_of_change": 0.8870927805331814, "market_dynamics": -0.367667, "expectation": {"probability": 67.2, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/caef7ba9-0b44-4721-8745-a9d54e0a54be/", "share_image": "https://sharemaestro.com/terminal/caef7ba9-0b44-4721-8745-a9d54e0a54be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}