{"ticker": {"uuid": "caf2f052-15ba-44f4-b01b-8b07de21b29b", "symbol": "605189", "name": "Wuhu Fuchun Dye and Weave Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605189 rose 1.10%, moving from 14.58 to 14.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.78 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 51.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.78"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.040001, "high": 17.17, "low": 14.61, "close": 14.74, "volume": 45247116}, "trend_line": 16.079333, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.974727, "activity_20": 16.271143, "activity_30": 16.068989}, "trend_signal": 0, "fair_value": 12.060663, "relative_strength": -8.777829, "rate_of_change": -0.626265901152291, "market_dynamics": 0.875225, "expectation": {"probability": 51.751, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.601858, "high": 12.823809, "low": 12.336752, "close": 12.645016, "volume": 5932283}, "trend_line": 12.339629, "activity_lines": {"activity_5": 12.482663, "activity_10": 12.455013, "activity_20": 12.690111, "activity_30": 12.541359}, "trend_signal": 1, "fair_value": 13.254338, "relative_strength": 0.441539, "rate_of_change": 0.21698360225428115, "market_dynamics": -0.576196, "expectation": {"probability": 49.4157, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.731329, "high": 12.817664, "low": 12.27639, "close": 12.464333, "volume": 5955737}, "trend_line": 12.351691, "activity_lines": {"activity_5": 12.520669, "activity_10": 12.427542, "activity_20": 12.678099, "activity_30": 12.549405}, "trend_signal": 1, "fair_value": 13.246593, "relative_strength": 1.239224, "rate_of_change": 0.09775010253549957, "market_dynamics": -0.647403, "expectation": {"probability": 58.5977, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.524475, "high": 12.787593, "low": 11.95313, "close": 12.329014, "volume": 7210226}, "trend_line": 12.3726, "activity_lines": {"activity_5": 12.469716, "activity_10": 12.399827, "activity_20": 12.648101, "activity_30": 12.547942}, "trend_signal": 1, "fair_value": 13.237684, "relative_strength": -0.323303, "rate_of_change": 0.16928046532251836, "market_dynamics": -0.661794, "expectation": {"probability": 55.4475, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.404191, "high": 12.750005, "low": 12.028306, "close": 12.065895, "volume": 6939787}, "trend_line": 12.382273, "activity_lines": {"activity_5": 12.329106, "activity_10": 12.339994, "activity_20": 12.589117, "activity_30": 12.528154}, "trend_signal": 0, "fair_value": 13.226417, "relative_strength": -2.405849, "rate_of_change": 0.0781808189062879, "market_dynamics": -0.723647, "expectation": {"probability": 57.3805, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.065896, "high": 12.34405, "low": 11.750152, "close": 11.95313, "volume": 5764980}, "trend_line": 12.382227, "activity_lines": {"activity_5": 12.172664, "activity_10": 12.272878, "activity_20": 12.516133, "activity_30": 12.500468}, "trend_signal": 0, "fair_value": 13.214291, "relative_strength": -4.445514, "rate_of_change": -0.0003714988354668352, "market_dynamics": -0.790787, "expectation": {"probability": 56.4033, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.923059, "high": 11.990718, "low": 11.607315, "close": 11.622351, "volume": 3234946}, "trend_line": 12.371978, "activity_lines": {"activity_5": 11.949621, "activity_10": 12.157416, "activity_20": 12.409891, "activity_30": 12.451444}, "trend_signal": 0, "fair_value": 13.199272, "relative_strength": -4.689771, "rate_of_change": -0.08277186325206243, "market_dynamics": -0.926902, "expectation": {"probability": 55.2368, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.502067, "high": 12.464333, "low": 11.456962, "close": 12.336532, "volume": 6684854}, "trend_line": 12.391083, "activity_lines": {"activity_5": 12.032817, "activity_10": 12.178853, "activity_20": 12.374305, "activity_30": 12.449157}, "trend_signal": 0, "fair_value": 13.191209, "relative_strength": 1.251288, "rate_of_change": 0.15442154843792727, "market_dynamics": -0.803598, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.366603, "high": 12.547027, "low": 12.336531, "close": 12.479367, "volume": 4479131}, "trend_line": 12.406934, "activity_lines": {"activity_5": 12.172145, "activity_10": 12.216623, "activity_20": 12.356081, "activity_30": 12.454853}, "trend_signal": 0, "fair_value": 13.184618, "relative_strength": 2.510397, "rate_of_change": 0.1279226359794347, "market_dynamics": -0.642531, "expectation": {"probability": 52.1218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.47185, "high": 12.584616, "low": 12.111001, "close": 12.14859, "volume": 5059288}, "trend_line": 12.416692, "activity_lines": {"activity_5": 12.19119, "activity_10": 12.190987, "activity_20": 12.309903, "activity_30": 12.438185}, "trend_signal": 0, "fair_value": 13.175113, "relative_strength": -1.531797, "rate_of_change": 0.07864956805605407, "market_dynamics": -0.50126, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.92306, "high": 12.426744, "low": 11.652422, "close": 12.186178, "volume": 4743647}, "trend_line": 12.424209, "activity_lines": {"activity_5": 12.217251, "activity_10": 12.176615, "activity_20": 12.274924, "activity_30": 12.423313}, "trend_signal": 0, "fair_value": 13.166123, "relative_strength": 0.844488, "rate_of_change": 0.06053947379865745, "market_dynamics": -0.253948, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.126037, "high": 12.531991, "low": 12.035824, "close": 12.449296, "volume": 4815892}, "trend_line": 12.461458, "activity_lines": {"activity_5": 12.315482, "activity_10": 12.217752, "activity_20": 12.27309, "activity_30": 12.424932}, "trend_signal": 0, "fair_value": 13.159665, "relative_strength": -0.428835, "rate_of_change": 0.2998098309518214, "market_dynamics": -0.163966, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.56958, "high": 12.622204, "low": 12.035824, "close": 12.065895, "volume": 5169899}, "trend_line": 12.483873, "activity_lines": {"activity_5": 12.230783, "activity_10": 12.192739, "activity_20": 12.240371, "activity_30": 12.399412}, "trend_signal": 0, "fair_value": 13.149899, "relative_strength": -3.799301, "rate_of_change": 0.17987461820278589, "market_dynamics": -0.208314, "expectation": {"probability": 56.5191, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.9832, "high": 12.035824, "low": 11.652421, "close": 11.78774, "volume": 4845549}, "trend_line": 12.493316, "activity_lines": {"activity_5": 12.071408, "activity_10": 12.124396, "activity_20": 12.189438, "activity_30": 12.3545}, "trend_signal": 0, "fair_value": 13.137845, "relative_strength": -3.096466, "rate_of_change": 0.0756415897534299, "market_dynamics": -0.314714, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.712564, "high": 12.171143, "low": 11.569727, "close": 12.028307, "volume": 5604385}, "trend_line": 12.514889, "activity_lines": {"activity_5": 12.03833, "activity_10": 12.109634, "activity_20": 12.168112, "activity_30": 12.324499}, "trend_signal": 0, "fair_value": 13.128112, "relative_strength": 0.683246, "rate_of_change": 0.17267633348904377, "market_dynamics": -0.32518, "expectation": {"probability": 54.6928, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.058378, "high": 12.329015, "low": 11.126184, "close": 11.133701, "volume": 7548320}, "trend_line": 12.499859, "activity_lines": {"activity_5": 11.715069, "activity_10": 11.9329, "activity_20": 12.065226, "activity_30": 12.23539}, "trend_signal": 0, "fair_value": 13.110769, "relative_strength": -4.729002, "rate_of_change": -0.12009695012076761, "market_dynamics": -0.511387, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.652421, "high": 12.178661, "low": 11.216396, "close": 11.960647, "volume": 7291707}, "trend_line": 12.492666, "activity_lines": {"activity_5": 11.737622, "activity_10": 11.921418, "activity_20": 12.048088, "activity_30": 12.200603}, "trend_signal": 0, "fair_value": 13.100855, "relative_strength": -0.00731, "rate_of_change": -0.05754464910364903, "market_dynamics": -0.432462, "expectation": {"probability": 54.3695, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.960647, "high": 12.141071, "low": 11.810294, "close": 11.8554, "volume": 4649268}, "trend_line": 12.450315, "activity_lines": {"activity_5": 11.75767, "activity_10": 11.88465, "activity_20": 12.021161, "activity_30": 12.159489}, "trend_signal": 0, "fair_value": 13.09021, "relative_strength": -0.424267, "rate_of_change": -0.3390069021296177, "market_dynamics": -0.360685, "expectation": {"probability": 55.5618, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.923059, "high": 12.013271, "low": 11.517103, "close": 11.742634, "volume": 4181340}, "trend_line": 12.400918, "activity_lines": {"activity_5": 11.754161, "activity_10": 11.836127, "activity_20": 11.983263, "activity_30": 12.113832}, "trend_signal": 0, "fair_value": 13.078789, "relative_strength": -1.387953, "rate_of_change": -0.39675301387956063, "market_dynamics": -0.438677, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.802777, "high": 12.088448, "low": 11.577245, "close": 11.810293, "volume": 4563208}, "trend_line": 12.336308, "activity_lines": {"activity_5": 11.776213, "activity_10": 11.8133, "activity_20": 11.954461, "activity_30": 12.075727}, "trend_signal": 0, "fair_value": 13.06813, "relative_strength": -1.297042, "rate_of_change": -0.5210098155636547, "market_dynamics": -0.394216, "expectation": {"probability": 53.2998, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.825329, "high": 11.9832, "low": 11.547174, "close": 11.960647, "volume": 3089061}, "trend_line": 12.272188, "activity_lines": {"activity_5": 11.862917, "activity_10": 11.823962, "activity_20": 11.942749, "activity_30": 12.051491}, "trend_signal": 0, "fair_value": 13.058901, "relative_strength": 0.633234, "rate_of_change": -0.5197665298240028, "market_dynamics": -0.453489, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.960647, "high": 11.975683, "low": 11.051007, "close": 11.111149, "volume": 6518129}, "trend_line": 12.188178, "activity_lines": {"activity_5": 11.611325, "activity_10": 11.68427, "activity_20": 11.853216, "activity_30": 11.976585}, "trend_signal": 0, "fair_value": 13.042804, "relative_strength": -5.766166, "rate_of_change": -0.6845560058238943, "market_dynamics": -0.552698, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.126184, "high": 11.404337, "low": 10.855546, "close": 10.97583, "volume": 5364076}, "trend_line": 12.093902, "activity_lines": {"activity_5": 11.37126, "activity_10": 11.544304, "activity_20": 11.758099, "activity_30": 11.898369}, "trend_signal": 0, "fair_value": 13.025861, "relative_strength": -3.549814, "rate_of_change": -0.7735036360643953, "market_dynamics": -0.682501, "expectation": {"probability": 54.6258, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.960794, "high": 11.667457, "low": 10.599945, "close": 11.569727, "volume": 7322256}, "trend_line": 12.039769, "activity_lines": {"activity_5": 11.387799, "activity_10": 11.532139, "activity_20": 11.726632, "activity_30": 11.864551}, "trend_signal": 0, "fair_value": 13.014023, "relative_strength": 0.510096, "rate_of_change": -0.4476057437872426, "market_dynamics": -0.654728, "expectation": {"probability": 52.8824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.65994, "high": 12.171143, "low": 11.547174, "close": 12.035824, "volume": 11542600}, "trend_line": 12.01453, "activity_lines": {"activity_5": 11.571231, "activity_10": 11.608683, "activity_20": 11.743171, "activity_30": 11.864297}, "trend_signal": 0, "fair_value": 13.006134, "relative_strength": 4.116197, "rate_of_change": -0.20963026782323751, "market_dynamics": -0.47603, "expectation": {"probability": 50.8961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.035824, "high": 12.27639, "low": 11.95313, "close": 12.133554, "volume": 6028610}, "trend_line": 11.99892, "activity_lines": {"activity_5": 11.772204, "activity_10": 11.702859, "activity_20": 11.769161, "activity_30": 11.871976}, "trend_signal": 0, "fair_value": 12.999153, "relative_strength": 4.690126, "rate_of_change": -0.12992601458401257, "market_dynamics": -0.109399, "expectation": {"probability": 51.7606, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.148589, "high": 12.652274, "low": 12.013271, "close": 12.411709, "volume": 6366998}, "trend_line": 12.012311, "activity_lines": {"activity_5": 12.054368, "activity_10": 11.829429, "activity_20": 11.820782, "activity_30": 11.898607}, "trend_signal": 0, "fair_value": 12.994491, "relative_strength": 6.427325, "rate_of_change": 0.11160171082064364, "market_dynamics": 0.469051, "expectation": {"probability": 48.5691, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.547027, "high": 12.63724, "low": 12.329014, "close": 12.539509, "volume": 4267302}, "trend_line": 12.036743, "activity_lines": {"activity_5": 12.292428, "activity_10": 11.971035, "activity_20": 11.880816, "activity_30": 11.93262}, "trend_signal": 0, "fair_value": 12.990909, "relative_strength": 7.860366, "rate_of_change": 0.20339133743706037, "market_dynamics": 0.808993, "expectation": {"probability": 49.6397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.539509, "high": 12.76504, "low": 12.329013, "close": 12.659793, "volume": 5188931}, "trend_line": 12.048744, "activity_lines": {"activity_5": 12.466337, "activity_10": 12.122073, "activity_20": 11.95134, "activity_30": 11.972817}, "trend_signal": 0, "fair_value": 12.988322, "relative_strength": 9.052543, "rate_of_change": 0.09970305090006247, "market_dynamics": 0.967182, "expectation": {"probability": 50.8594, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.614686, "high": 12.727452, "low": 12.14859, "close": 12.208731, "volume": 5951842}, "trend_line": 12.042627, "activity_lines": {"activity_5": 12.417222, "activity_10": 12.174423, "activity_20": 11.978045, "activity_30": 11.983139}, "trend_signal": 0, "fair_value": 12.982278, "relative_strength": 7.193933, "rate_of_change": -0.05076877722690187, "market_dynamics": 1.085004, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.14859, "high": 12.742487, "low": 12.058377, "close": 12.719934, "volume": 6403384}, "trend_line": 12.046358, "activity_lines": {"activity_5": 12.52698, "activity_10": 12.312475, "activity_20": 12.053151, "activity_30": 12.026836}, "trend_signal": 0, "fair_value": 12.98026, "relative_strength": 12.414421, "rate_of_change": 0.03098161223460754, "market_dynamics": 1.093229, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.629721, "high": 12.727451, "low": 12.171143, "close": 12.411709, "volume": 6780632}, "trend_line": 12.038581, "activity_lines": {"activity_5": 12.494905, "activity_10": 12.380681, "activity_20": 12.09636, "activity_30": 12.050407}, "trend_signal": 1, "fair_value": 12.97592, "relative_strength": 10.425979, "rate_of_change": -0.06455893142142244, "market_dynamics": 1.058312, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.411709, "high": 12.449297, "low": 11.938093, "close": 12.178661, "volume": 6885828}, "trend_line": 12.029058, "activity_lines": {"activity_5": 12.385147, "activity_10": 12.382868, "activity_20": 12.117552, "activity_30": 12.059444}, "trend_signal": 1, "fair_value": 12.969881, "relative_strength": 5.99327, "rate_of_change": -0.07910400735769026, "market_dynamics": 0.943231, "expectation": {"probability": 49.7013, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.178661, "high": 12.780076, "low": 12.178661, "close": 12.501921, "volume": 7850118}, "trend_line": 12.034822, "activity_lines": {"activity_5": 12.407198, "activity_10": 12.42196, "activity_20": 12.168995, "activity_30": 12.089952}, "trend_signal": 1, "fair_value": 12.966362, "relative_strength": 10.205751, "rate_of_change": 0.04791730158754735, "market_dynamics": 0.92074, "expectation": {"probability": 45.1579, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.396674, "high": 12.76504, "low": 12.396674, "close": 12.486886, "volume": 7809880}, "trend_line": 12.048855, "activity_lines": {"activity_5": 12.434763, "activity_10": 12.44137, "activity_20": 12.215604, "activity_30": 12.119117}, "trend_signal": 1, "fair_value": 12.962784, "relative_strength": 11.51908, "rate_of_change": 0.11660330331432836, "market_dynamics": 0.819787, "expectation": {"probability": 49.7219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.486886, "high": 12.644757, "low": 11.8554, "close": 12.111002, "volume": 6837334}, "trend_line": 12.054117, "activity_lines": {"activity_5": 12.31849, "activity_10": 12.384235, "activity_20": 12.224232, "activity_30": 12.123127}, "trend_signal": 1, "fair_value": 12.956474, "relative_strength": 9.716422, "rate_of_change": 0.04367219955755215, "market_dynamics": 0.734907, "expectation": {"probability": 48.3243, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.073413, "high": 12.111002, "low": 10.667605, "close": 11.614833, "volume": 11452954}, "trend_line": 12.053867, "activity_lines": {"activity_5": 12.077422, "activity_10": 12.237299, "activity_20": 12.180952, "activity_30": 12.094786}, "trend_signal": 1, "fair_value": 12.946609, "relative_strength": 2.186964, "rate_of_change": -0.002073980201116493, "market_dynamics": 0.638437, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.614833, "high": 11.674974, "low": 8.705487, "close": 9.081371, "volume": 13003978}, "trend_line": 11.945361, "activity_lines": {"activity_5": 11.044992, "activity_10": 11.644221, "activity_20": 11.898036, "activity_30": 11.903012}, "trend_signal": 0, "fair_value": 12.918396, "relative_strength": -14.739411, "rate_of_change": -0.900175852280436, "market_dynamics": 0.178415, "expectation": {"probability": 54.9159, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.915983, "high": 9.021231, "low": 7.367337, "close": 9.021231, "volume": 22064582}, "trend_line": 11.83009, "activity_lines": {"activity_5": 10.199002, "activity_10": 11.103084, "activity_20": 11.622602, "activity_30": 11.714358}, "trend_signal": 0, "fair_value": 12.890156, "relative_strength": -19.083177, "rate_of_change": -0.9649854868345955, "market_dynamics": -0.232161, "expectation": {"probability": 55.5394, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.239243, "high": 10.156401, "low": 8.878393, "close": 10.141366, "volume": 8634256}, "trend_line": 11.763183, "activity_lines": {"activity_5": 9.958436, "activity_10": 10.831764, "activity_20": 11.466807, "activity_30": 11.605408}, "trend_signal": 0, "fair_value": 12.87038, "relative_strength": -12.963256, "rate_of_change": -0.5655662805608452, "market_dynamics": -0.634197, "expectation": {"probability": 54.686, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.171437, "high": 10.54732, "low": 9.171583, "close": 9.825624, "volume": 10932509}, "trend_line": 11.684497, "activity_lines": {"activity_5": 9.76899, "activity_10": 10.540624, "activity_20": 11.288888, "activity_30": 11.480404}, "trend_signal": 0, "fair_value": 12.848632, "relative_strength": -15.932963, "rate_of_change": -0.668917588037178, "market_dynamics": -0.936045, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.825623, "high": 9.83314, "low": 9.31442, "close": 9.50988, "volume": 6651644}, "trend_line": 11.586517, "activity_lines": {"activity_5": 9.626655, "activity_10": 10.2447, "activity_20": 11.091065, "activity_30": 11.340106}, "trend_signal": 0, "fair_value": 12.824953, "relative_strength": -18.702189, "rate_of_change": -0.8385470080569128, "market_dynamics": -1.017144, "expectation": {"probability": 54.8372, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.517397, "high": 10.494696, "low": 9.449739, "close": 10.366896, "volume": 5920229}, "trend_line": 11.529884, "activity_lines": {"activity_5": 9.910322, "activity_10": 10.157358, "activity_20": 10.982488, "activity_30": 11.261421}, "trend_signal": 0, "fair_value": 12.807643, "relative_strength": -11.280272, "rate_of_change": -0.48878364395444707, "market_dynamics": -1.034071, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.434556, "high": 10.787887, "low": 10.366896, "close": 10.412003, "volume": 5223969}, "trend_line": 11.484026, "activity_lines": {"activity_5": 10.123324, "activity_10": 10.111159, "activity_20": 10.881107, "activity_30": 11.1893}, "trend_signal": 0, "fair_value": 12.79089, "relative_strength": -10.338759, "rate_of_change": -0.3977316684192059, "market_dynamics": -0.97022, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.412003, "high": 10.487181, "low": 9.788034, "close": 10.193991, "volume": 9378713}, "trend_line": 11.422882, "activity_lines": {"activity_5": 10.170936, "activity_10": 10.063319, "activity_20": 10.764475, "activity_30": 11.106072}, "trend_signal": 0, "fair_value": 12.772856, "relative_strength": -11.618781, "rate_of_change": -0.5324265201071517, "market_dynamics": -0.886817, "expectation": {"probability": 55.2279, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.336826, "high": 10.945759, "low": 10.186471, "close": 10.630015, "volume": 6442176}, "trend_line": 11.406092, "activity_lines": {"activity_5": 10.360381, "activity_10": 10.136445, "activity_20": 10.698141, "activity_30": 11.054919}, "trend_signal": 0, "fair_value": 12.758078, "relative_strength": -8.415244, "rate_of_change": -0.14698567314273495, "market_dynamics": -0.693899, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.637534, "high": 10.712711, "low": 9.818105, "close": 9.870729, "volume": 8052616}, "trend_line": 11.336428, "activity_lines": {"activity_5": 10.243105, "activity_10": 10.098447, "activity_20": 10.566653, "activity_30": 10.955863}, "trend_signal": 0, "fair_value": 12.738301, "relative_strength": -13.271607, "rate_of_change": -0.6107613370118311, "market_dynamics": -0.599648, "expectation": {"probability": 55.207, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.788034, "high": 9.878247, "low": 8.442368, "close": 8.840805, "volume": 13902624}, "trend_line": 11.235942, "activity_lines": {"activity_5": 9.758465, "activity_10": 9.9049, "activity_20": 10.349177, "activity_30": 10.794856}, "trend_signal": 0, "fair_value": 12.711788, "relative_strength": -23.127182, "rate_of_change": -0.8863991373649625, "market_dynamics": -0.56066, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.773146, "high": 9.412149, "low": 8.472438, "close": 9.367043, "volume": 8425625}, "trend_line": 11.156756, "activity_lines": {"activity_5": 9.550976, "activity_10": 9.811407, "activity_20": 10.199431, "activity_30": 10.674281}, "trend_signal": 0, "fair_value": 12.689188, "relative_strength": -18.933041, "rate_of_change": -0.7047562189267262, "market_dynamics": -0.562814, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.367043, "high": 9.923353, "low": 9.246761, "close": 9.585056, "volume": 7614007}, "trend_line": 11.082581, "activity_lines": {"activity_5": 9.485823, "activity_10": 9.751266, "activity_20": 10.086129, "activity_30": 10.572881}, "trend_signal": 0, "fair_value": 12.668355, "relative_strength": -17.27073, "rate_of_change": -0.6648437950959968, "market_dynamics": -0.546601, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.652716, "high": 10.32179, "low": 9.622645, "close": 10.06619, "volume": 8847897}, "trend_line": 11.019432, "activity_lines": {"activity_5": 9.621643, "activity_10": 9.788718, "activity_20": 10.031142, "activity_30": 10.507308}, "trend_signal": 0, "fair_value": 12.651007, "relative_strength": -14.262087, "rate_of_change": -0.5698040916642002, "market_dynamics": -0.374791, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.088742, "high": 10.494698, "low": 9.840658, "close": 10.058671, "volume": 11852480}, "trend_line": 10.98435, "activity_lines": {"activity_5": 9.792545, "activity_10": 9.820429, "activity_20": 9.988077, "activity_30": 10.445323}, "trend_signal": 0, "fair_value": 12.633839, "relative_strength": -14.077906, "rate_of_change": -0.31836486671909175, "market_dynamics": -0.049739, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.06619, "high": 10.126331, "low": 9.657632, "close": 9.748885, "volume": 5951816}, "trend_line": 10.943452, "activity_lines": {"activity_5": 9.847656, "activity_10": 9.785837, "activity_20": 9.926712, "activity_30": 10.365616}, "trend_signal": 0, "fair_value": 12.614859, "relative_strength": -14.659478, "rate_of_change": -0.3723297236522739, "market_dynamics": 0.138419, "expectation": {"probability": 53.7333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.741281, "high": 9.885766, "low": 9.383871, "close": 9.513147, "volume": 7626349}, "trend_line": 10.874899, "activity_lines": {"activity_5": 9.763648, "activity_10": 9.71962, "activity_20": 9.854467, "activity_30": 10.273338}, "trend_signal": 0, "fair_value": 12.594587, "relative_strength": -16.33294, "rate_of_change": -0.6264293935771036, "market_dynamics": 0.235496, "expectation": {"probability": 53.137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.6044, "high": 9.672841, "low": 8.083514, "close": 8.615824, "volume": 13709059}, "trend_line": 10.760899, "activity_lines": {"activity_5": 9.370793, "activity_10": 9.506597, "activity_20": 9.710995, "activity_30": 10.127591}, "trend_signal": 0, "fair_value": 12.568751, "relative_strength": -22.917269, "rate_of_change": -1.0482855978708308, "market_dynamics": 0.205246, "expectation": {"probability": 52.4431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.585407, "high": 8.585407, "low": 8.288834, "close": 8.395295, "volume": 5965622}, "trend_line": 10.63629, "activity_lines": {"activity_5": 8.969044, "activity_10": 9.282171, "activity_20": 9.564954, "activity_30": 9.974972}, "trend_signal": 0, "fair_value": 12.541825, "relative_strength": -24.010127, "rate_of_change": -1.1579794587794154, "market_dynamics": -0.143585, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.364878, "high": 8.562594, "low": 7.984657, "close": 8.083514, "volume": 8828482}, "trend_line": 10.492017, "activity_lines": {"activity_5": 8.57476, "activity_10": 9.041689, "activity_20": 9.406913, "activity_30": 9.810276}, "trend_signal": 0, "fair_value": 12.513246, "relative_strength": -25.582705, "rate_of_change": -1.356422211128129, "market_dynamics": -0.394226, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.885799, "high": 8.349668, "low": 7.604434, "close": 8.106327, "volume": 10122264}, "trend_line": 10.344244, "activity_lines": {"activity_5": 8.319758, "activity_10": 8.83785, "activity_20": 9.267861, "activity_30": 9.656361}, "trend_signal": 0, "fair_value": 12.455307, "relative_strength": -24.229778, "rate_of_change": -1.4084327160354468, "market_dynamics": -0.604533, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.121536, "high": 8.364878, "low": 7.862985, "close": 7.901007, "volume": 4934282}, "trend_line": 10.185618, "activity_lines": {"activity_5": 8.10582, "activity_10": 8.610034, "activity_20": 9.113897, "activity_30": 9.498733}, "trend_signal": 0, "fair_value": 12.406993, "relative_strength": -25.330799, "rate_of_change": -1.533471174887212, "market_dynamics": -0.922516, "expectation": {"probability": 52.7703, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.999865, "high": 8.942815, "low": 7.66527, "close": 8.942815, "volume": 9886055}, "trend_line": 10.076754, "activity_lines": {"activity_5": 8.346627, "activity_10": 8.598293, "activity_20": 9.064488, "activity_30": 9.418552}, "trend_signal": 0, "fair_value": 12.365395, "relative_strength": -15.711784, "rate_of_change": -1.0688011272364673, "market_dynamics": -0.812201, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.163343, "high": 9.163343, "low": 8.250812, "close": 8.478945, "volume": 22420104}, "trend_line": 9.935388, "activity_lines": {"activity_5": 8.411012, "activity_10": 8.513888, "activity_20": 8.976608, "activity_30": 9.315467}, "trend_signal": 0, "fair_value": 12.325338, "relative_strength": -19.921498, "rate_of_change": -1.402892240894237, "market_dynamics": -0.580295, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.440922, "high": 8.615823, "low": 8.144349, "close": 8.593011, "volume": 11120616}, "trend_line": 9.808098, "activity_lines": {"activity_5": 8.507841, "activity_10": 8.479083, "activity_20": 8.906004, "activity_30": 9.228862}, "trend_signal": 0, "fair_value": 12.287809, "relative_strength": -15.92289, "rate_of_change": -1.2811779469508422, "market_dynamics": -0.364334, "expectation": {"probability": 51.6841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.593011, "high": 8.7451, "low": 8.4029, "close": 8.577803, "volume": 8797601}, "trend_line": 9.68807, "activity_lines": {"activity_5": 8.565635, "activity_10": 8.46816, "activity_20": 8.838318, "activity_30": 9.149489}, "trend_signal": 0, "fair_value": 12.255309, "relative_strength": -16.08052, "rate_of_change": -1.2237642813112144, "market_dynamics": -0.103573, "expectation": {"probability": 54.0247, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.547384, "high": 8.707077, "low": 8.387691, "close": 8.562593, "volume": 6429592}, "trend_line": 9.556759, "activity_lines": {"activity_5": 8.586928, "activity_10": 8.475765, "activity_20": 8.777702, "activity_30": 9.076877}, "trend_signal": 0, "fair_value": 12.223592, "relative_strength": -14.589077, "rate_of_change": -1.3553886377782178, "market_dynamics": -0.107234, "expectation": {"probability": 53.2438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.494153, "high": 8.691868, "low": 8.364878, "close": 8.440922, "volume": 6319222}, "trend_line": 9.421893, "activity_lines": {"activity_5": 8.523557, "activity_10": 8.47853, "activity_20": 8.714306, "activity_30": 9.004888}, "trend_signal": 0, "fair_value": 12.188952, "relative_strength": -15.966168, "rate_of_change": -1.4112106415992998, "market_dynamics": -0.226585, "expectation": {"probability": 52.6355, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.448526, "high": 8.532175, "low": 8.12914, "close": 8.189976, "volume": 6185498}, "trend_line": 9.291192, "activity_lines": {"activity_5": 8.409998, "activity_10": 8.438848, "activity_20": 8.635358, "activity_30": 8.925409}, "trend_signal": 0, "fair_value": 12.157639, "relative_strength": -17.37195, "rate_of_change": -1.3872053100157278, "market_dynamics": -0.355828, "expectation": {"probability": 52.3269, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.159558, "high": 9.003651, "low": 8.159558, "close": 8.843957, "volume": 12105654}, "trend_line": 9.19883, "activity_lines": {"activity_5": 8.533696, "activity_10": 8.521806, "activity_20": 8.630313, "activity_30": 8.896555}, "trend_signal": 0, "fair_value": 12.132277, "relative_strength": -10.029273, "rate_of_change": -0.9940812761161473, "market_dynamics": -0.116497, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.821143, "high": 9.026464, "low": 8.737495, "close": 8.745099, "volume": 8702991}, "trend_line": 9.187621, "activity_lines": {"activity_5": 8.607713, "activity_10": 8.572963, "activity_20": 8.620743, "activity_30": 8.867282}, "trend_signal": 0, "fair_value": 12.102035, "relative_strength": -8.336797, "rate_of_change": -0.12185245297498853, "market_dynamics": 0.123279, "expectation": {"probability": 50.9857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.707077, "high": 8.821143, "low": 8.532175, "close": 8.585406, "volume": 4944380}, "trend_line": 9.173093, "activity_lines": {"activity_5": 8.617345, "activity_10": 8.583471, "activity_20": 8.596419, "activity_30": 8.82843}, "trend_signal": 0, "fair_value": 12.071841, "relative_strength": -7.625965, "rate_of_change": -0.15812580862880954, "market_dynamics": 0.389416, "expectation": {"probability": 50.2892, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.562594, "high": 8.760309, "low": 8.273625, "close": 8.646241, "volume": 3245898}, "trend_line": 9.123256, "activity_lines": {"activity_5": 8.645734, "activity_10": 8.592596, "activity_20": 8.581611, "activity_30": 8.794439}, "trend_signal": 0, "fair_value": 12.037293, "relative_strength": -7.751062, "rate_of_change": -0.5432954838678745, "market_dynamics": 0.679215, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.532175, "high": 9.48273, "low": 8.532175, "close": 9.459916, "volume": 7664339}, "trend_line": 9.111065, "activity_lines": {"activity_5": 8.931661, "activity_10": 8.755054, "activity_20": 8.648767, "activity_30": 8.816159}, "trend_signal": 0, "fair_value": 12.005934, "relative_strength": -10.180201, "rate_of_change": -0.13362553895231724, "market_dynamics": 0.808943, "expectation": {"probability": 46.8603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.82493, "high": 10.250778, "low": 9.452312, "close": 10.121502, "volume": 5466149}, "trend_line": 9.131453, "activity_lines": {"activity_5": 9.353454, "activity_10": 9.019965, "activity_20": 8.781818, "activity_30": 8.881349}, "trend_signal": 0, "fair_value": 11.981494, "relative_strength": -10.698722, "rate_of_change": 0.22377186421126968, "market_dynamics": 0.992904, "expectation": {"probability": 47.4218, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.132892, "high": 11.132892, "low": 9.703258, "close": 9.847743, "volume": 13100192}, "trend_line": 9.114148, "activity_lines": {"activity_5": 9.598824, "activity_10": 9.207311, "activity_20": 8.888497, "activity_30": 8.927561}, "trend_signal": 0, "fair_value": 11.954992, "relative_strength": -9.505261, "rate_of_change": -0.1895098184264908, "market_dynamics": 1.263274, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.87816, "high": 10.623395, "low": 9.726072, "close": 10.281196, "volume": 11050259}, "trend_line": 9.109787, "activity_lines": {"activity_5": 9.915169, "activity_10": 9.450376, "activity_20": 9.035987, "activity_30": 9.002855}, "trend_signal": 0, "fair_value": 11.93498, "relative_strength": -6.554678, "rate_of_change": -0.04784868536257468, "market_dynamics": 1.504059, "expectation": {"probability": 47.7828, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2888, "high": 10.83632, "low": 10.083481, "close": 10.516933, "volume": 15359265}, "trend_line": 9.120552, "activity_lines": {"activity_5": 10.19704, "activity_10": 9.705056, "activity_20": 9.202271, "activity_30": 9.093638}, "trend_signal": 0, "fair_value": 11.916402, "relative_strength": -5.251022, "rate_of_change": 0.11816961252770505, "market_dynamics": 1.672302, "expectation": {"probability": 48.6386, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.577769, "high": 11.079662, "low": 9.855346, "close": 9.931391, "volume": 14842194}, "trend_line": 9.097265, "activity_lines": {"activity_5": 10.159018, "activity_10": 9.815527, "activity_20": 9.303736, "activity_30": 9.14595}, "trend_signal": 1, "fair_value": 11.896614, "relative_strength": -9.355365, "rate_of_change": -0.2553244584319001, "market_dynamics": 1.712773, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.938996, "high": 10.395262, "low": 9.885765, "close": 10.167129, "volume": 10733074}, "trend_line": 9.107145, "activity_lines": {"activity_5": 10.168143, "activity_10": 9.937198, "activity_20": 9.420337, "activity_30": 9.214974}, "trend_signal": 1, "fair_value": 11.87509, "relative_strength": -11.528317, "rate_of_change": 0.10860406946482266, "market_dynamics": 1.621701, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.227964, "high": 10.471306, "low": 9.847743, "close": 9.885765, "volume": 10596201}, "trend_line": 9.141977, "activity_lines": {"activity_5": 10.080438, "activity_10": 9.983655, "activity_20": 9.50022, "activity_30": 9.265207}, "trend_signal": 1, "fair_value": 11.850588, "relative_strength": -10.305912, "rate_of_change": 0.38246892961517065, "market_dynamics": 1.482619, "expectation": {"probability": 47.9316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.091085, "high": 10.265987, "low": 9.82493, "close": 9.885765, "volume": 9519259}, "trend_line": 9.159267, "activity_lines": {"activity_5": 9.990199, "activity_10": 10.009372, "activity_20": 9.571629, "activity_30": 9.313194}, "trend_signal": 1, "fair_value": 11.829764, "relative_strength": -8.006871, "rate_of_change": 0.18912758148482695, "market_dynamics": 1.226908, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.96181, "high": 10.516933, "low": 9.817325, "close": 10.364844, "volume": 10064202}, "trend_line": 9.18526, "activity_lines": {"activity_5": 10.086015, "activity_10": 10.098551, "activity_20": 9.679214, "activity_30": 9.390973}, "trend_signal": 1, "fair_value": 11.811307, "relative_strength": -4.705702, "rate_of_change": 0.28378908486890614, "market_dynamics": 1.180528, "expectation": {"probability": 43.2258, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.372448, "high": 10.653813, "low": 10.189942, "close": 10.456099, "volume": 9746542}, "trend_line": 9.198257, "activity_lines": {"activity_5": 10.222388, "activity_10": 10.173075, "activity_20": 9.788718, "activity_30": 9.472962}, "trend_signal": 1, "fair_value": 11.795626, "relative_strength": -5.444642, "rate_of_change": 0.14149844424654687, "market_dynamics": 1.153595, "expectation": {"probability": 44.0786, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.547351, "high": 10.859133, "low": 10.380054, "close": 10.592977, "volume": 10554195}, "trend_line": 9.216068, "activity_lines": {"activity_5": 10.369407, "activity_10": 10.254373, "activity_20": 9.901843, "activity_30": 9.562944}, "trend_signal": 1, "fair_value": 11.776675, "relative_strength": -3.296601, "rate_of_change": 0.19363451140797677, "market_dynamics": 1.226208, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.608187, "high": 10.798297, "low": 9.573984, "close": 9.923787, "volume": 15637201}, "trend_line": 9.221898, "activity_lines": {"activity_5": 10.264973, "activity_10": 10.205428, "activity_20": 9.941712, "activity_30": 9.608604}, "trend_signal": 1, "fair_value": 11.752182, "relative_strength": -8.011334, "rate_of_change": 0.06325908185572804, "market_dynamics": 1.194153, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.01504, "high": 10.01504, "low": 9.178552, "close": 9.459916, "volume": 10673910}, "trend_line": 9.220123, "activity_lines": {"activity_5": 10.00338, "activity_10": 10.07076, "activity_20": 9.930993, "activity_30": 9.62396}, "trend_signal": 1, "fair_value": 11.721665, "relative_strength": -12.361719, "rate_of_change": -0.019247664634767205, "market_dynamics": 0.779431, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.368663, "high": 9.520752, "low": 8.783122, "close": 8.783122, "volume": 8640979}, "trend_line": 9.2257, "activity_lines": {"activity_5": 9.544579, "activity_10": 9.827971, "activity_20": 9.851545, "activity_30": 9.595766}, "trend_signal": 1, "fair_value": 11.687708, "relative_strength": -13.135245, "rate_of_change": 0.06048726248012754, "market_dynamics": 0.205603, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.783122, "high": 9.14053, "low": 8.532175, "close": 8.88198, "volume": 8526518}, "trend_line": 9.241923, "activity_lines": {"activity_5": 9.224179, "activity_10": 9.63468, "activity_20": 9.779882, "activity_30": 9.573591}, "trend_signal": 0, "fair_value": 11.649573, "relative_strength": -10.164259, "rate_of_change": 0.17584573528296063, "market_dynamics": -0.420275, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.821143, "high": 9.459916, "low": 8.684264, "close": 9.391477, "volume": 7867496}, "trend_line": 9.285521, "activity_lines": {"activity_5": 9.178553, "activity_10": 9.553106, "activity_20": 9.753448, "activity_30": 9.583239}, "trend_signal": 0, "fair_value": 11.616661, "relative_strength": -6.32984, "rate_of_change": 0.47174164943810243, "market_dynamics": -0.828406, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.383872, "high": 9.657632, "low": 9.323037, "close": 9.627213, "volume": 7593661}, "trend_line": 9.336218, "activity_lines": {"activity_5": 9.291605, "activity_10": 9.528495, "activity_20": 9.746857, "activity_30": 9.605284}, "trend_signal": 0, "fair_value": 11.588546, "relative_strength": -3.507866, "rate_of_change": 0.5459790570717715, "market_dynamics": -0.942727, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.543566, "high": 9.862952, "low": 9.543566, "close": 9.695654, "volume": 1599156}, "trend_line": 9.396039, "activity_lines": {"activity_5": 9.447242, "activity_10": 9.521028, "activity_20": 9.742584, "activity_30": 9.628473}, "trend_signal": 1, "fair_value": 11.552184, "relative_strength": -2.142751, "rate_of_change": 0.6407412509005195, "market_dynamics": -0.874809, "expectation": {"probability": 48.3206, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.535961, "high": 9.771698, "low": 9.490335, "close": 9.680445, "volume": 5452730}, "trend_line": 9.420627, "activity_lines": {"activity_5": 9.582094, "activity_10": 9.514254, "activity_20": 9.731576, "activity_30": 9.646822}, "trend_signal": 1, "fair_value": 11.516429, "relative_strength": -3.624786, "rate_of_change": 0.2616847375793099, "market_dynamics": -0.734403, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.68805, "high": 9.718467, "low": 9.383871, "close": 9.452312, "volume": 7248134}, "trend_line": 9.453072, "activity_lines": {"activity_5": 9.58108, "activity_10": 9.478444, "activity_20": 9.693916, "activity_30": 9.648866}, "trend_signal": 1, "fair_value": 11.473695, "relative_strength": -6.916268, "rate_of_change": 0.34440382789808943, "market_dynamics": -0.688559, "expectation": {"probability": 48.6929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.452312, "high": 9.726071, "low": 9.391477, "close": 9.558774, "volume": 8200998}, "trend_line": 9.485265, "activity_lines": {"activity_5": 9.577532, "activity_10": 9.480241, "activity_20": 9.666431, "activity_30": 9.655686}, "trend_signal": 0, "fair_value": 11.435438, "relative_strength": -6.446265, "rate_of_change": 0.340555958951751, "market_dynamics": -0.600439, "expectation": {"probability": 51.9321, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.566379, "high": 9.817326, "low": 9.475126, "close": 9.665236, "volume": 7175942}, "trend_line": 9.521512, "activity_lines": {"activity_5": 9.598317, "activity_10": 9.520199, "activity_20": 9.651765, "activity_30": 9.667297}, "trend_signal": 0, "fair_value": 11.402637, "relative_strength": -3.540164, "rate_of_change": 0.3821400878098764, "market_dynamics": -0.491936, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.695653, "high": 9.847743, "low": 9.528356, "close": 9.779303, "volume": 10063731}, "trend_line": 9.562069, "activity_lines": {"activity_5": 9.65459, "activity_10": 9.585597, "activity_20": 9.648832, "activity_30": 9.683928}, "trend_signal": 1, "fair_value": 11.360552, "relative_strength": -3.760024, "rate_of_change": 0.42595125648111065, "market_dynamics": -0.373068, "expectation": {"probability": 49.3981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.779303, "high": 10.182339, "low": 9.733676, "close": 10.182339, "volume": 9048345}, "trend_line": 9.620117, "activity_lines": {"activity_5": 9.839632, "activity_10": 9.718467, "activity_20": 9.686674, "activity_30": 9.723946}, "trend_signal": 1, "fair_value": 11.321128, "relative_strength": -0.908221, "rate_of_change": 0.6070652700791138, "market_dynamics": -0.144544, "expectation": {"probability": 49.9362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.281196, "high": 10.304008, "low": 9.984623, "close": 10.037853, "volume": 9591524}, "trend_line": 9.681712, "activity_lines": {"activity_5": 9.943052, "activity_10": 9.799627, "activity_20": 9.712348, "activity_30": 9.750897}, "trend_signal": 1, "fair_value": 11.280582, "relative_strength": -0.449668, "rate_of_change": 0.6402728781780797, "market_dynamics": 0.028076, "expectation": {"probability": 48.6261, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.075876, "high": 10.167129, "low": 9.672841, "close": 9.931391, "volume": 11743481}, "trend_line": 9.71796, "activity_lines": {"activity_5": 9.971948, "activity_10": 9.840415, "activity_20": 9.727375, "activity_30": 9.767005}, "trend_signal": 1, "fair_value": 11.246358, "relative_strength": -0.86082, "rate_of_change": 0.3743965943213401, "market_dynamics": 0.313053, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.923787, "high": 10.159525, "low": 9.657631, "close": 10.129107, "volume": 7296432}, "trend_line": 9.764094, "activity_lines": {"activity_5": 10.041909, "activity_10": 9.907334, "activity_20": 9.762356, "activity_30": 9.79353}, "trend_signal": 0, "fair_value": 11.213361, "relative_strength": 1.67711, "rate_of_change": 0.474729264166557, "market_dynamics": 0.54005, "expectation": {"probability": 50.6148, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.513148, "high": 9.596797, "low": 8.4029, "close": 9.20897, "volume": 15969683}, "trend_line": 9.784879, "activity_lines": {"activity_5": 9.774233, "activity_10": 9.79783, "activity_20": 9.708545, "activity_30": 9.757716}, "trend_signal": 0, "fair_value": 11.181313, "relative_strength": -4.334304, "rate_of_change": 0.21287177284446518, "market_dynamics": 0.585561, "expectation": {"probability": 51.4009, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.285014, "high": 9.718467, "low": 9.14053, "close": 9.48273, "volume": 13958490}, "trend_line": 9.812762, "activity_lines": {"activity_5": 9.635832, "activity_10": 9.746949, "activity_20": 9.68403, "activity_30": 9.738222}, "trend_signal": 0, "fair_value": 11.151333, "relative_strength": -2.654078, "rate_of_change": 0.2849600899510277, "market_dynamics": 0.612966, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.459916, "high": 10.669021, "low": 9.391477, "close": 9.938996, "volume": 36869325}, "trend_line": 9.828732, "activity_lines": {"activity_5": 9.696161, "activity_10": 9.782621, "activity_20": 9.707169, "activity_30": 9.746367}, "trend_signal": 0, "fair_value": 11.123104, "relative_strength": 1.472959, "rate_of_change": 0.16274724690154668, "market_dynamics": 0.632357, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.938996, "high": 10.068271, "low": 9.27741, "close": 9.307828, "volume": 16224867}, "trend_line": 9.801609, "activity_lines": {"activity_5": 9.552691, "activity_10": 9.694686, "activity_20": 9.67266, "activity_30": 9.71276}, "trend_signal": 0, "fair_value": 11.092863, "relative_strength": -4.352661, "rate_of_change": -0.2759562474589941, "market_dynamics": 0.349639, "expectation": {"probability": 52.1582, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.315432, "high": 10.585373, "low": 9.315432, "close": 10.091084, "volume": 19201899}, "trend_line": 9.809721, "activity_lines": {"activity_5": 9.711877, "activity_10": 9.753724, "activity_20": 9.718866, "activity_30": 9.731436}, "trend_signal": 0, "fair_value": 11.069756, "relative_strength": 1.855518, "rate_of_change": 0.0827619220477022, "market_dynamics": 0.39001, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.456098, "high": 10.623395, "low": 9.908578, "close": 10.265986, "volume": 34614400}, "trend_line": 9.809214, "activity_lines": {"activity_5": 9.931898, "activity_10": 9.83682, "activity_20": 9.780932, "activity_30": 9.760872}, "trend_signal": 0, "fair_value": 11.036854, "relative_strength": 2.931249, "rate_of_change": -0.005168342708206737, "market_dynamics": 0.558105, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.334427, "high": 10.532142, "low": 10.030249, "close": 10.098688, "volume": 16275480}, "trend_line": 9.795272, "activity_lines": {"activity_5": 10.025686, "activity_10": 9.880649, "activity_20": 9.823227, "activity_30": 9.779548}, "trend_signal": 0, "fair_value": 11.026081, "relative_strength": 1.923857, "rate_of_change": -0.14213167334304377, "market_dynamics": 0.493343, "expectation": {"probability": 52.0283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.060667, "high": 10.532142, "low": 10.01504, "close": 10.516933, "volume": 13731877}, "trend_line": 9.81479, "activity_lines": {"activity_5": 10.217825, "activity_10": 10.002043, "activity_20": 9.899091, "activity_30": 9.826107}, "trend_signal": 1, "fair_value": 11.015445, "relative_strength": 6.131879, "rate_of_change": 0.19925939779926174, "market_dynamics": 0.839315, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.372448, "high": 11.596763, "low": 10.35724, "close": 11.57395, "volume": 24085251}, "trend_line": 9.861684, "activity_lines": {"activity_5": 10.723773, "activity_10": 10.306912, "activity_20": 10.067837, "activity_30": 9.939601}, "trend_signal": 1, "fair_value": 11.011233, "relative_strength": 15.047391, "rate_of_change": 0.477789132523467, "market_dynamics": 1.151501, "expectation": {"probability": 42.9557, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.535927, "high": 12.068238, "low": 11.140496, "close": 11.794478, "volume": 22789182}, "trend_line": 9.925308, "activity_lines": {"activity_5": 11.152157, "activity_10": 10.622012, "activity_20": 10.247193, "activity_30": 10.064297}, "trend_signal": 1, "fair_value": 11.006571, "relative_strength": 16.981483, "rate_of_change": 0.6451636454787946, "market_dynamics": 1.331728, "expectation": {"probability": 44.4338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.786873, "high": 11.938963, "low": 10.919968, "close": 11.125288, "volume": 13307138}, "trend_line": 9.966625, "activity_lines": {"activity_5": 11.243917, "activity_10": 10.785162, "activity_20": 10.352496, "activity_30": 10.141715}, "trend_signal": 1, "fair_value": 10.999477, "relative_strength": 10.468247, "rate_of_change": 0.41627927314700114, "market_dynamics": 1.416003, "expectation": {"probability": 43.6757, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.056848, "high": 12.28, "low": 10.874341, "close": 12.09, "volume": 20028792}, "trend_line": 10.024131, "activity_lines": {"activity_5": 11.599961, "activity_10": 11.088872, "activity_20": 10.542869, "activity_30": 10.278707}, "trend_signal": 1, "fair_value": 10.997461, "relative_strength": 17.191267, "rate_of_change": 0.5769856897395061, "market_dynamics": 1.551176, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.09, "high": 13.4, "low": 12.02, "close": 12.54, "volume": 23754566}, "trend_line": 10.093594, "activity_lines": {"activity_5": 11.973251, "activity_10": 11.426995, "activity_20": 10.764625, "activity_30": 10.441021}, "trend_signal": 1, "fair_value": 10.992164, "relative_strength": 19.160016, "rate_of_change": 0.6929578234761591, "market_dynamics": 1.520966, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.54, "high": 12.94, "low": 12.24, "close": 12.61, "volume": 18204314}, "trend_line": 10.160828, "activity_lines": {"activity_5": 12.235004, "activity_10": 11.730554, "activity_20": 10.978344, "activity_30": 10.60337}, "trend_signal": 1, "fair_value": 10.982099, "relative_strength": 18.096219, "rate_of_change": 0.666105650772172, "market_dynamics": 1.45364, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.61, "high": 14.33, "low": 12.61, "close": 13.5, "volume": 32371505}, "trend_line": 10.280035, "activity_lines": {"activity_5": 12.724353, "activity_10": 12.135892, "activity_20": 11.262296, "activity_30": 10.818801}, "trend_signal": 1, "fair_value": 10.988449, "relative_strength": 24.791554, "rate_of_change": 1.1732016327803148, "market_dynamics": 1.686951, "expectation": {"probability": 49.4058, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.5, "high": 15.66, "low": 13.49, "close": 15.57, "volume": 49033371}, "trend_line": 10.483705, "activity_lines": {"activity_5": 13.79, "activity_10": 12.855614, "activity_20": 11.72513, "activity_30": 11.160089}, "trend_signal": 1, "fair_value": 11.009333, "relative_strength": 40.356883, "rate_of_change": 1.9812189355386502, "market_dynamics": 1.786086, "expectation": {"probability": 50.7031, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.56, "high": 15.87, "low": 13.9, "close": 14.84, "volume": 45628749}, "trend_line": 10.685601, "activity_lines": {"activity_5": 14.316, "activity_10": 13.346171, "activity_20": 12.090865, "activity_30": 11.44114}, "trend_signal": 1, "fair_value": 11.026328, "relative_strength": 34.027281, "rate_of_change": 1.9258077177867903, "market_dynamics": 1.847215, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.85, "high": 18.0, "low": 14.6, "close": 17.030001, "volume": 56332994}, "trend_line": 10.957201, "activity_lines": {"activity_5": 15.388667, "activity_10": 14.148705, "activity_20": 12.642992, "activity_30": 11.850456}, "trend_signal": 1, "fair_value": 11.058863, "relative_strength": 49.064875, "rate_of_change": 2.5417381764488436, "market_dynamics": 1.959816, "expectation": {"probability": 50.6688, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.030001, "high": 17.450001, "low": 15.88, "close": 16.639999, "volume": 31593347}, "trend_line": 11.198819, "activity_lines": {"activity_5": 16.032, "activity_10": 14.76191, "activity_20": 13.12468, "activity_30": 12.217088}, "trend_signal": 1, "fair_value": 11.086329, "relative_strength": 41.859836, "rate_of_change": 2.2051069429136216, "market_dynamics": 1.921775, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.799999, "high": 16.879999, "low": 15.4, "close": 15.61, "volume": 28117717}, "trend_line": 11.398245, "activity_lines": {"activity_5": 16.063333, "activity_10": 15.095732, "activity_20": 13.476328, "activity_30": 12.501681}, "trend_signal": 1, "fair_value": 11.108972, "relative_strength": 27.655115, "rate_of_change": 1.7807770622955779, "market_dynamics": 1.747652, "expectation": {"probability": 48.7596, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.8, "high": 15.87, "low": 14.01, "close": 14.13, "volume": 23926000}, "trend_line": 11.546056, "activity_lines": {"activity_5": 15.460667, "activity_10": 15.091091, "activity_20": 13.660923, "activity_30": 12.677923}, "trend_signal": 1, "fair_value": 11.120388, "relative_strength": 14.20993, "rate_of_change": 1.2967873562991565, "market_dynamics": 1.349577, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.15, "high": 15.19, "low": 13.9, "close": 14.52, "volume": 25108071}, "trend_line": 11.707375, "activity_lines": {"activity_5": 15.084, "activity_10": 15.102727, "activity_20": 13.859228, "activity_30": 12.86979}, "trend_signal": 1, "fair_value": 11.136636, "relative_strength": 18.301447, "rate_of_change": 1.3971783958089294, "market_dynamics": 0.934883, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.49, "high": 15.48, "low": 14.33, "close": 15.29, "volume": 22006373}, "trend_line": 11.901964, "activity_lines": {"activity_5": 14.985333, "activity_10": 15.210182, "activity_20": 14.10688, "activity_30": 13.100927}, "trend_signal": 1, "fair_value": 11.158847, "relative_strength": 22.139896, "rate_of_change": 1.662106151037263, "market_dynamics": 0.574136, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.16, "high": 15.58, "low": 14.01, "close": 15.05, "volume": 31190816}, "trend_line": 12.085005, "activity_lines": {"activity_5": 14.922667, "activity_10": 15.224, "activity_20": 14.306193, "activity_30": 13.304026}, "trend_signal": 1, "fair_value": 11.179006, "relative_strength": 21.24962, "rate_of_change": 1.5379058447832739, "market_dynamics": 0.307415, "expectation": {"probability": 48.6801, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.08, "high": 16.950001, "low": 14.3, "close": 16.370001, "volume": 31868806}, "trend_line": 12.308498, "activity_lines": {"activity_5": 15.406, "activity_10": 15.433455, "activity_20": 14.603877, "activity_30": 13.580478}, "trend_signal": 1, "fair_value": 11.206362, "relative_strength": 30.670347, "rate_of_change": 1.8493413945629273, "market_dynamics": 0.34223, "expectation": {"probability": 49.5232, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.370001, "high": 16.629999, "low": 15.62, "close": 15.85, "volume": 13953057}, "trend_line": 12.510854, "activity_lines": {"activity_5": 15.665334, "activity_10": 15.496182, "activity_20": 14.822137, "activity_30": 13.808962}, "trend_signal": 1, "fair_value": 11.229634, "relative_strength": 23.974198, "rate_of_change": 1.64403487736684, "market_dynamics": 0.230969, "expectation": {"probability": 48.9219, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.83, "high": 16.559999, "low": 15.75, "close": 16.33, "volume": 9694074}, "trend_line": 12.715776, "activity_lines": {"activity_5": 15.97, "activity_10": 15.641091, "activity_20": 15.059521, "activity_30": 14.055358}, "trend_signal": 1, "fair_value": 11.258512, "relative_strength": 26.427221, "rate_of_change": 1.637953732015415, "market_dynamics": 0.125447, "expectation": {"probability": 49.377, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.98, "high": 18.299999, "low": 15.5, "close": 17.6, "volume": 34486758}, "trend_line": 12.967848, "activity_lines": {"activity_5": 16.577333, "activity_10": 15.989818, "activity_20": 15.388185, "activity_30": 14.37047}, "trend_signal": 1, "fair_value": 11.297151, "relative_strength": 37.152948, "rate_of_change": 1.9823564051458602, "market_dynamics": 0.183141, "expectation": {"probability": 50.2257, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.5, "high": 17.98, "low": 16.879999, "close": 17.780001, "volume": 19842799}, "trend_line": 13.229468, "activity_lines": {"activity_5": 17.090667, "activity_10": 16.360909, "activity_20": 15.700262, "activity_30": 14.680931}, "trend_signal": 1, "fair_value": 11.336352, "relative_strength": 33.667481, "rate_of_change": 2.017451160747725, "market_dynamics": 0.094105, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.889999, "high": 19.5, "low": 17.790001, "close": 18.75, "volume": 28338698}, "trend_line": 13.516831, "activity_lines": {"activity_5": 17.745334, "activity_10": 16.887637, "activity_20": 16.075168, "activity_30": 15.037094}, "trend_signal": 1, "fair_value": 11.380624, "relative_strength": 39.44171, "rate_of_change": 2.1721432789285187, "market_dynamics": 0.243821, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.98, "high": 20.459999, "low": 17.73, "close": 17.98, "volume": 30831316}, "trend_line": 13.809199, "activity_lines": {"activity_5": 17.984667, "activity_10": 17.217273, "activity_20": 16.343619, "activity_30": 15.325041}, "trend_signal": 1, "fair_value": 11.4183, "relative_strength": 31.133179, "rate_of_change": 2.1629921983932454, "market_dynamics": 0.373141, "expectation": {"probability": 51.8243, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.889999, "high": 18.200001, "low": 17.129999, "close": 17.49, "volume": 19995577}, "trend_line": 14.076108, "activity_lines": {"activity_5": 17.918667, "activity_10": 17.387818, "activity_20": 16.532762, "activity_30": 15.562512}, "trend_signal": 1, "fair_value": 11.455405, "relative_strength": 26.779553, "rate_of_change": 1.9328347719516539, "market_dynamics": 0.20662, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.219999, "high": 17.49, "low": 15.65, "close": 15.89, "volume": 15035872}, "trend_line": 14.274475, "activity_lines": {"activity_5": 17.242, "activity_10": 17.213455, "activity_20": 16.54381, "activity_30": 15.679537}, "trend_signal": 1, "fair_value": 11.481778, "relative_strength": 19.114527, "rate_of_change": 1.4092460785325112, "market_dynamics": -0.066421, "expectation": {"probability": 49.3734, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.049999, "high": 16.57, "low": 15.6, "close": 16.040001, "volume": 18601949}, "trend_line": 14.49888, "activity_lines": {"activity_5": 16.729334, "activity_10": 17.055455, "activity_20": 16.553191, "activity_30": 15.793442}, "trend_signal": 1, "fair_value": 11.507967, "relative_strength": 17.920595, "rate_of_change": 1.5720718275102872, "market_dynamics": -0.424511, "expectation": {"probability": 54.1841, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.040001, "high": 16.4, "low": 15.2, "close": 16.07, "volume": 18975490}, "trend_line": 14.698178, "activity_lines": {"activity_5": 16.342667, "activity_10": 16.884909, "activity_20": 16.549095, "activity_30": 15.894805}, "trend_signal": 1, "fair_value": 11.534507, "relative_strength": 17.037955, "rate_of_change": 1.374575139596994, "market_dynamics": -0.693606, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.030001, "high": 16.959999, "low": 15.4, "close": 16.07, "volume": 29254762}, "trend_line": 14.891645, "activity_lines": {"activity_5": 16.134667, "activity_10": 16.719818, "activity_20": 16.532762, "activity_30": 15.983309}, "trend_signal": 1, "fair_value": 11.562113, "relative_strength": 16.799021, "rate_of_change": 1.3162651860659196, "market_dynamics": -0.768675, "expectation": {"probability": 54.0513, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.75, "high": 16.18, "low": 14.59, "close": 15.23, "volume": 17025797}, "trend_line": 15.062688, "activity_lines": {"activity_5": 15.774, "activity_10": 16.398, "activity_20": 16.434048, "activity_30": 16.005139}, "trend_signal": 1, "fair_value": 11.582794, "relative_strength": 10.082971, "rate_of_change": 1.148583652108274, "market_dynamics": -0.864173, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.2, "high": 15.67, "low": 14.86, "close": 15.15, "volume": 12522706}, "trend_line": 15.217124, "activity_lines": {"activity_5": 15.537333, "activity_10": 16.081636, "activity_20": 16.325857, "activity_30": 16.010772}, "trend_signal": 1, "fair_value": 11.60391, "relative_strength": 6.880475, "rate_of_change": 1.025288447852073, "market_dynamics": -0.959465, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.26, "high": 16.389999, "low": 15.03, "close": 15.67, "volume": 20602594}, "trend_line": 15.353659, "activity_lines": {"activity_5": 15.523333, "activity_10": 15.904364, "activity_20": 16.276143, "activity_30": 16.039989}, "trend_signal": 1, "fair_value": 11.627688, "relative_strength": 9.689548, "rate_of_change": 0.8972457607626796, "market_dynamics": -1.050214, "expectation": {"probability": 52.986, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.67, "high": 16.15, "low": 15.25, "close": 15.58, "volume": 22152387}, "trend_line": 15.479843, "activity_lines": {"activity_5": 15.504, "activity_10": 15.749091, "activity_20": 16.222476, "activity_30": 16.054592}, "trend_signal": 1, "fair_value": 11.65492, "relative_strength": 4.501361, "rate_of_change": 0.8218496971959601, "market_dynamics": -1.177585, "expectation": {"probability": 48.487, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.6, "high": 15.87, "low": 14.99, "close": 15.31, "volume": 21162891}, "trend_line": 15.619333, "activity_lines": {"activity_5": 15.427333, "activity_10": 15.602364, "activity_20": 16.143238, "activity_30": 16.043635}, "trend_signal": 0, "fair_value": 11.680026, "relative_strength": 2.697823, "rate_of_change": 0.9011073303521137, "market_dynamics": -1.132079, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.38, "high": 16.5, "low": 15.28, "close": 15.91, "volume": 26293835}, "trend_line": 15.746667, "activity_lines": {"activity_5": 15.601333, "activity_10": 15.613273, "activity_20": 16.115524, "activity_30": 16.062387}, "trend_signal": 0, "fair_value": 11.708267, "relative_strength": 5.344524, "rate_of_change": 0.8152332753261691, "market_dynamics": -0.998323, "expectation": {"probability": 54.2923, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.99, "high": 16.280001, "low": 15.02, "close": 15.4, "volume": 17366929}, "trend_line": 15.842, "activity_lines": {"activity_5": 15.56, "activity_10": 15.560182, "activity_20": 16.032619, "activity_30": 16.040022}, "trend_signal": 0, "fair_value": 11.734029, "relative_strength": 2.01202, "rate_of_change": 0.6054170066592512, "market_dynamics": -1.039188, "expectation": {"probability": 51.619, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.48, "high": 15.65, "low": 15.06, "close": 15.34, "volume": 12976773}, "trend_line": 15.933, "activity_lines": {"activity_5": 15.482, "activity_10": 15.505091, "activity_20": 15.943476, "activity_30": 16.007635}, "trend_signal": 0, "fair_value": 11.758102, "relative_strength": 2.470278, "rate_of_change": 0.5744224214114335, "market_dynamics": -1.096129, "expectation": {"probability": 50.4436, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.5, "high": 15.95, "low": 15.34, "close": 15.41, "volume": 11671658}, "trend_line": 15.996667, "activity_lines": {"activity_5": 15.449333, "activity_10": 15.475455, "activity_20": 15.859619, "activity_30": 15.973893}, "trend_signal": 0, "fair_value": 11.77883, "relative_strength": 2.015522, "rate_of_change": 0.3995920416745157, "market_dynamics": -1.1222, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.49, "high": 15.97, "low": 15.49, "close": 15.68, "volume": 9990828}, "trend_line": 16.000333, "activity_lines": {"activity_5": 15.518, "activity_10": 15.506909, "activity_20": 15.806048, "activity_30": 15.953462}, "trend_signal": 0, "fair_value": 11.795202, "relative_strength": 1.294281, "rate_of_change": 0.022917273954635893, "market_dynamics": -1.194167, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.5, "high": 15.82, "low": 14.02, "close": 15.32, "volume": 16404370}, "trend_line": 16.016333, "activity_lines": {"activity_5": 15.442, "activity_10": 15.48, "activity_20": 15.719, "activity_30": 15.90957}, "trend_signal": 0, "fair_value": 11.808635, "relative_strength": -0.516751, "rate_of_change": 0.0999979187933041, "market_dynamics": -1.074419, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.19, "high": 15.52, "low": 14.46, "close": 14.58, "volume": 16594395}, "trend_line": 15.934667, "activity_lines": {"activity_5": 15.158667, "activity_10": 15.316909, "activity_20": 15.566286, "activity_30": 15.816903}, "trend_signal": 0, "fair_value": 11.813964, "relative_strength": -4.980702, "rate_of_change": -0.5098919958769603, "market_dynamics": -1.052137, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.59, "high": 14.76, "low": 13.26, "close": 13.29, "volume": 13686600}, "trend_line": 15.823, "activity_lines": {"activity_5": 14.5, "activity_10": 14.929636, "activity_20": 15.305095, "activity_30": 15.64628}, "trend_signal": 0, "fair_value": 11.810155, "relative_strength": -10.533468, "rate_of_change": -0.7007802547740649, "market_dynamics": -1.092898, "expectation": {"probability": 51.5476, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.02, "high": 13.95, "low": 12.49, "close": 13.86, "volume": 14545900}, "trend_line": 15.764667, "activity_lines": {"activity_5": 14.168, "activity_10": 14.689273, "activity_20": 15.119571, "activity_30": 15.519634}, "trend_signal": 0, "fair_value": 11.81162, "relative_strength": -5.932334, "rate_of_change": -0.36865954623017805, "market_dynamics": -1.104048, "expectation": {"probability": 50.9229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.78, "high": 15.28, "low": 13.59, "close": 14.0, "volume": 27890892}, "trend_line": 15.760333, "activity_lines": {"activity_5": 13.986, "activity_10": 14.505636, "activity_20": 14.970667, "activity_30": 15.405785}, "trend_signal": 0, "fair_value": 11.812876, "relative_strength": -4.473276, "rate_of_change": -0.027491858851189564, "market_dynamics": -1.04348, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.04, "high": 17.459999, "low": 13.94, "close": 16.809999, "volume": 43098296}, "trend_line": 15.836667, "activity_lines": {"activity_5": 14.852666, "activity_10": 14.856727, "activity_20": 15.108333, "activity_30": 15.473505}, "trend_signal": 0, "fair_value": 11.836057, "relative_strength": 10.976328, "rate_of_change": 0.4843425579903738, "market_dynamics": -0.522073, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.360001, "high": 18.49, "low": 16.18, "close": 17.879999, "volume": 91877069}, "trend_line": 15.923, "activity_lines": {"activity_5": 15.976666, "activity_10": 15.386, "activity_20": 15.351143, "activity_30": 15.605333}, "trend_signal": 0, "fair_value": 11.868666, "relative_strength": 15.225436, "rate_of_change": 0.5451462735182837, "market_dynamics": 0.162062, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.879999, "high": 19.08, "low": 17.6, "close": 18.0, "volume": 41818667}, "trend_line": 16.021333, "activity_lines": {"activity_5": 16.920666, "activity_10": 15.892, "activity_20": 15.595905, "activity_30": 15.739333}, "trend_signal": 0, "fair_value": 11.903269, "relative_strength": 14.31792, "rate_of_change": 0.6175532248947965, "market_dynamics": 0.743654, "expectation": {"probability": 57.016, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.9, "high": 17.98, "low": 16.6, "close": 16.950001, "volume": 28219453}, "trend_line": 16.040667, "activity_lines": {"activity_5": 17.200667, "activity_10": 16.158727, "activity_20": 15.731333, "activity_30": 15.799247}, "trend_signal": 0, "fair_value": 11.934936, "relative_strength": 6.219711, "rate_of_change": 0.12067660038025943, "market_dynamics": 1.048356, "expectation": {"probability": 49.7506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.780001, "high": 18.15, "low": 16.049999, "close": 18.15, "volume": 46331970}, "trend_line": 16.117333, "activity_lines": {"activity_5": 17.674667, "activity_10": 16.615636, "activity_20": 15.976857, "activity_30": 15.935333}, "trend_signal": 0, "fair_value": 11.975599, "relative_strength": 11.067379, "rate_of_change": 0.4779477062892675, "market_dynamics": 1.105056, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.99, "high": 20.809999, "low": 18.35, "close": 18.82, "volume": 113857397}, "trend_line": 16.200333, "activity_lines": {"activity_5": 18.095333, "activity_10": 17.149454, "activity_20": 16.276286, "activity_30": 16.109699}, "trend_signal": 0, "fair_value": 12.017396, "relative_strength": 15.538064, "rate_of_change": 0.5149735381157786, "market_dynamics": 1.140042, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.25, "high": 18.690001, "low": 16.82, "close": 17.01, "volume": 77616001}, "trend_line": 16.180667, "activity_lines": {"activity_5": 17.778667, "activity_10": 17.290545, "activity_20": 16.386238, "activity_30": 16.161935}, "trend_signal": 0, "fair_value": 12.046997, "relative_strength": 4.442927, "rate_of_change": -0.12139256643675687, "market_dynamics": 1.068604, "expectation": {"probability": 50.6817, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.040001, "high": 17.17, "low": 14.61, "close": 14.74, "volume": 45247116}, "trend_line": 16.079333, "activity_lines": {"activity_5": 16.763333, "activity_10": 16.974727, "activity_20": 16.271143, "activity_30": 16.068989}, "trend_signal": 0, "fair_value": 12.060663, "relative_strength": -8.777829, "rate_of_change": -0.626265901152291, "market_dynamics": 0.875225, "expectation": {"probability": 51.751, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/caf2f052-15ba-44f4-b01b-8b07de21b29b/", "share_image": "https://sharemaestro.com/terminal/caf2f052-15ba-44f4-b01b-8b07de21b29b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}