{"ticker": {"uuid": "caf3b945-d412-4db0-86bb-5a5c352342f9", "symbol": "TWC", "name": "TWC Enterprises Limited", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Leisure", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TWC rose 12.95%, moving from 22.31 to 25.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -3.81 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 44.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.20"}, {"label": "12-Week Change", "value": "12.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.81"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.000397, "high": 25.200001, "low": 25.000397, "close": 25.200001, "volume": 9300}, "trend_line": 23.362983, "activity_lines": {"activity_5": 24.897606, "activity_10": 24.436172, "activity_20": 23.753084, "activity_30": 23.592367}, "trend_signal": 1, "fair_value": 19.022943, "relative_strength": -3.812743, "rate_of_change": 0.35531813556753855, "market_dynamics": 0.905423, "expectation": {"probability": 44.4487, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.856079, "high": 16.913221, "low": 16.856079, "close": 16.903698, "volume": 10000}, "trend_line": 16.631032, "activity_lines": {"activity_5": 16.962647, "activity_10": 17.024888, "activity_20": 16.86458, "activity_30": 16.777209}, "trend_signal": 1, "fair_value": 16.154077, "relative_strength": 3.662818, "rate_of_change": 0.3196457289495317, "market_dynamics": 0.33763, "expectation": {"probability": 48.1891, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.903698, "high": 17.332243, "low": 16.903698, "close": 17.332243, "volume": 3400}, "trend_line": 16.680055, "activity_lines": {"activity_5": 17.064932, "activity_10": 17.086884, "activity_20": 16.918505, "activity_30": 16.822448}, "trend_signal": 1, "fair_value": 16.204199, "relative_strength": 5.853876, "rate_of_change": 0.29476823807445174, "market_dynamics": 0.375794, "expectation": {"probability": 48.6976, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.332243, "high": 17.379856, "low": 17.141775, "close": 17.141775, "volume": 2000}, "trend_line": 16.716434, "activity_lines": {"activity_5": 17.097335, "activity_10": 17.093167, "activity_20": 16.950666, "activity_30": 16.852237}, "trend_signal": 1, "fair_value": 16.251905, "relative_strength": 7.498291, "rate_of_change": 0.21809880123297054, "market_dynamics": 0.398554, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.132255, "high": 17.379857, "low": 17.132254, "close": 17.237009, "volume": 3200}, "trend_line": 16.751254, "activity_lines": {"activity_5": 17.160823, "activity_10": 17.115895, "activity_20": 16.990082, "activity_30": 16.885822}, "trend_signal": 1, "fair_value": 16.296275, "relative_strength": 4.005479, "rate_of_change": 0.20829801379887514, "market_dynamics": 0.507029, "expectation": {"probability": 48.7274, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.237009, "high": 17.303673, "low": 17.237009, "close": 17.303673, "volume": 800}, "trend_line": 16.78798, "activity_lines": {"activity_5": 17.230661, "activity_10": 17.151595, "activity_20": 17.033172, "activity_30": 16.921462}, "trend_signal": 1, "fair_value": 16.341133, "relative_strength": 5.914929, "rate_of_change": 0.21924328769656046, "market_dynamics": 0.579441, "expectation": {"probability": 49.2145, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.303673, "high": 17.303673, "low": 17.294149, "close": 17.303673, "volume": 3200}, "trend_line": 16.812395, "activity_lines": {"activity_5": 17.270658, "activity_10": 17.183481, "activity_20": 17.073541, "activity_30": 16.954733}, "trend_signal": 1, "fair_value": 16.384795, "relative_strength": 3.601076, "rate_of_change": 0.1454314336805121, "market_dynamics": 0.602217, "expectation": {"probability": 51.0478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.32272, "high": 17.332243, "low": 17.32272, "close": 17.332243, "volume": 3100}, "trend_line": 16.845655, "activity_lines": {"activity_5": 17.293515, "activity_10": 17.21761, "activity_20": 17.113143, "activity_30": 16.988271}, "trend_signal": 1, "fair_value": 16.430433, "relative_strength": 2.211258, "rate_of_change": 0.1978302318022035, "market_dynamics": 0.51987, "expectation": {"probability": 49.5149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.332243, "high": 17.379856, "low": 17.332243, "close": 17.379856, "volume": 800}, "trend_line": 16.87261, "activity_lines": {"activity_5": 17.332242, "activity_10": 17.258653, "activity_20": 17.153656, "activity_30": 17.022736}, "trend_signal": 1, "fair_value": 16.47548, "relative_strength": 2.436194, "rate_of_change": 0.16001158755774678, "market_dynamics": 0.349844, "expectation": {"probability": 50.2685, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.379856, "high": 17.379856, "low": 17.237009, "close": 17.237009, "volume": 500}, "trend_line": 16.892594, "activity_lines": {"activity_5": 17.307481, "activity_10": 17.269215, "activity_20": 17.176713, "activity_30": 17.046245}, "trend_signal": 1, "fair_value": 16.519611, "relative_strength": 2.83872, "rate_of_change": 0.11844047838477471, "market_dynamics": 0.129159, "expectation": {"probability": 52.2834, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.141775, "high": 17.141775, "low": 16.665617, "close": 16.99893, "volume": 1100}, "trend_line": 16.906852, "activity_lines": {"activity_5": 17.203361, "activity_10": 17.232161, "activity_20": 17.172797, "activity_30": 17.053106}, "trend_signal": 1, "fair_value": 16.557433, "relative_strength": 0.428797, "rate_of_change": 0.08440385177079174, "market_dynamics": -0.34185, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.017977, "high": 17.017977, "low": 16.99893, "close": 16.99893, "volume": 27300}, "trend_line": 16.919531, "activity_lines": {"activity_5": 17.119557, "activity_10": 17.19251, "activity_20": 17.164811, "activity_30": 17.059046}, "trend_signal": 1, "fair_value": 16.59675, "relative_strength": 3.265985, "rate_of_change": 0.07499326308646076, "market_dynamics": -0.533713, "expectation": {"probability": 49.5527, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.99893, "high": 16.99893, "low": 16.99893, "close": 16.99893, "volume": 700}, "trend_line": 16.933789, "activity_lines": {"activity_5": 17.056069, "activity_10": 17.151128, "activity_20": 17.154338, "activity_30": 17.064169}, "trend_signal": 1, "fair_value": 16.636246, "relative_strength": 3.024826, "rate_of_change": 0.08426947531820864, "market_dynamics": -0.79284, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.99893, "high": 16.99893, "low": 16.683779, "close": 16.683779, "volume": 300}, "trend_line": 16.931229, "activity_lines": {"activity_5": 16.909752, "activity_10": 17.058505, "activity_20": 17.109916, "activity_30": 17.048039}, "trend_signal": 0, "fair_value": 16.677316, "relative_strength": -2.358125, "rate_of_change": -0.015117703427168958, "market_dynamics": -1.050094, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.683779, "high": 17.037132, "low": 16.683779, "close": 16.817478, "volume": 1200}, "trend_line": 16.935966, "activity_lines": {"activity_5": 16.854406, "activity_10": 16.998519, "activity_20": 17.08018, "activity_30": 17.040701}, "trend_signal": 0, "fair_value": 16.718643, "relative_strength": 0.67157, "rate_of_change": 0.027977886307025978, "market_dynamics": -1.047502, "expectation": {"probability": 47.0255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.170826, "high": 17.180378, "low": 16.712431, "close": 16.951181, "volume": 2800}, "trend_line": 16.943266, "activity_lines": {"activity_5": 16.871596, "activity_10": 16.97047, "activity_20": 17.065398, "activity_30": 17.041682}, "trend_signal": 0, "fair_value": 16.761426, "relative_strength": -1.214494, "rate_of_change": 0.04310353480870681, "market_dynamics": -1.083195, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.951181, "high": 16.951181, "low": 16.855679, "close": 16.855679, "volume": 200}, "trend_line": 16.952749, "activity_lines": {"activity_5": 16.860136, "activity_10": 16.931466, "activity_20": 17.042201, "activity_30": 17.036031}, "trend_signal": 0, "fair_value": 16.803597, "relative_strength": 2.428755, "rate_of_change": 0.055969138417584094, "market_dynamics": -1.136594, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.702881, "high": 16.702881, "low": 16.56918, "close": 16.56918, "volume": 3700}, "trend_line": 16.952681, "activity_lines": {"activity_5": 16.762726, "activity_10": 16.848517, "activity_20": 16.993079, "activity_30": 17.011285}, "trend_signal": 0, "fair_value": 16.843333, "relative_strength": 1.970248, "rate_of_change": -0.0004011148870451599, "market_dynamics": -1.118109, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.301781, "high": 16.301781, "low": 14.296292, "close": 14.80244, "volume": 15000}, "trend_line": 16.893723, "activity_lines": {"activity_5": 16.105053, "activity_10": 16.458216, "activity_20": 16.778872, "activity_30": 16.87256}, "trend_signal": 0, "fair_value": 16.870546, "relative_strength": -7.324403, "rate_of_change": -0.3477797995490918, "market_dynamics": -1.128174, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.518685, "high": 15.996183, "low": 15.518685, "close": 15.996183, "volume": 1100}, "trend_line": 16.882456, "activity_lines": {"activity_5": 15.970717, "activity_10": 16.331821, "activity_20": 16.689448, "activity_30": 16.814654}, "trend_signal": 0, "fair_value": 16.902536, "relative_strength": -0.871875, "rate_of_change": -0.06669341032761185, "market_dynamics": -1.263637, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.996183, "high": 16.234934, "low": 15.881584, "close": 16.043932, "volume": 2600}, "trend_line": 16.879113, "activity_lines": {"activity_5": 15.90705, "activity_10": 16.236668, "activity_20": 16.609346, "activity_30": 16.760556}, "trend_signal": 0, "fair_value": 16.933514, "relative_strength": 1.182611, "rate_of_change": -0.019801621280701006, "market_dynamics": -1.235675, "expectation": {"probability": 43.3271, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.043932, "high": 16.139431, "low": 16.043932, "close": 16.110783, "volume": 200}, "trend_line": 16.866919, "activity_lines": {"activity_5": 15.92615, "activity_10": 16.171034, "activity_20": 16.539479, "activity_30": 16.710986}, "trend_signal": 0, "fair_value": 16.969054, "relative_strength": 3.540685, "rate_of_change": -0.0722431326812074, "market_dynamics": -1.181154, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.957982, "high": 15.967531, "low": 15.843384, "close": 15.852933, "volume": 2400}, "trend_line": 16.856259, "activity_lines": {"activity_5": 15.90896, "activity_10": 16.074666, "activity_20": 16.44883, "activity_30": 16.645568}, "trend_signal": 0, "fair_value": 16.998209, "relative_strength": -3.707819, "rate_of_change": -0.06320063551617158, "market_dynamics": -1.184379, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.852933, "high": 15.852933, "low": 15.566435, "close": 15.566435, "volume": 600}, "trend_line": 16.805344, "activity_lines": {"activity_5": 15.84402, "activity_10": 15.947044, "activity_20": 16.33794, "activity_30": 16.562353}, "trend_signal": 0, "fair_value": 17.020138, "relative_strength": -4.695714, "rate_of_change": -0.3020539729485636, "market_dynamics": -1.169845, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.566435, "high": 16.244484, "low": 15.566435, "close": 15.757434, "volume": 2200}, "trend_line": 16.754464, "activity_lines": {"activity_5": 15.791814, "activity_10": 15.874464, "activity_20": 16.252742, "activity_30": 16.494746}, "trend_signal": 0, "fair_value": 17.037003, "relative_strength": -5.991107, "rate_of_change": -0.3027608360769224, "market_dynamics": -1.121754, "expectation": {"probability": 49.2027, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.996183, "high": 15.996183, "low": 15.996183, "close": 15.996183, "volume": 2800}, "trend_line": 16.717873, "activity_lines": {"activity_5": 15.835107, "activity_10": 15.864567, "activity_20": 16.197328, "activity_30": 16.445825}, "trend_signal": 0, "fair_value": 17.040482, "relative_strength": -4.239998, "rate_of_change": -0.21839552730542633, "market_dynamics": -0.996817, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.996183, "high": 16.044952, "low": 15.709682, "close": 16.044952, "volume": 3300}, "trend_line": 16.681326, "activity_lines": {"activity_5": 15.89784, "activity_10": 15.880901, "activity_20": 16.152784, "activity_30": 16.40241}, "trend_signal": 0, "fair_value": 17.041394, "relative_strength": -5.577811, "rate_of_change": -0.21861034594533843, "market_dynamics": -0.805033, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.294008, "high": 16.294008, "low": 15.901266, "close": 15.901266, "volume": 9900}, "trend_line": 16.636823, "activity_lines": {"activity_5": 15.917066, "activity_10": 15.88585, "activity_20": 16.10055, "activity_30": 16.352084}, "trend_signal": 0, "fair_value": 17.044084, "relative_strength": -5.798906, "rate_of_change": -0.26678334803839243, "market_dynamics": -0.489911, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.901268, "high": 17.146547, "low": 15.795897, "close": 15.795897, "volume": 71300}, "trend_line": 16.59229, "activity_lines": {"activity_5": 15.897947, "activity_10": 15.883785, "activity_20": 16.045095, "activity_30": 16.297831}, "trend_signal": 0, "fair_value": 17.047418, "relative_strength": -7.146099, "rate_of_change": -0.2676773083418707, "market_dynamics": -0.208421, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.815056, "high": 15.85337, "low": 15.795897, "close": 15.805475, "volume": 4600}, "trend_line": 16.552509, "activity_lines": {"activity_5": 15.866723, "activity_10": 15.865399, "activity_20": 15.998095, "activity_30": 16.247068}, "trend_signal": 0, "fair_value": 17.05621, "relative_strength": -8.485141, "rate_of_change": -0.23975593483478078, "market_dynamics": -0.115249, "expectation": {"probability": 50.342, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.815055, "high": 15.824637, "low": 15.757578, "close": 15.757578, "volume": 3700}, "trend_line": 16.515892, "activity_lines": {"activity_5": 15.816331, "activity_10": 15.841771, "activity_20": 15.95335, "activity_30": 16.195783}, "trend_signal": 0, "fair_value": 17.062477, "relative_strength": -8.880328, "rate_of_change": -0.2212172184893521, "market_dynamics": -0.053453, "expectation": {"probability": 53.3244, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.709686, "high": 16.03537, "low": 15.709686, "close": 15.98748, "volume": 900}, "trend_line": 16.485351, "activity_lines": {"activity_5": 15.85848, "activity_10": 15.86515, "activity_20": 15.936412, "activity_30": 16.161691}, "trend_signal": 0, "fair_value": 17.06482, "relative_strength": -7.294662, "rate_of_change": -0.18491886481214267, "market_dynamics": -0.010606, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.274852, "high": 16.332325, "low": 16.102428, "close": 16.332325, "volume": 2500}, "trend_line": 16.452021, "activity_lines": {"activity_5": 16.019408, "activity_10": 15.953471, "activity_20": 15.957132, "activity_30": 16.151819}, "trend_signal": 0, "fair_value": 17.068774, "relative_strength": -5.453303, "rate_of_change": -0.2021794986348969, "market_dynamics": 0.159249, "expectation": {"probability": 49.1762, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.389801, "high": 16.581381, "low": 16.389801, "close": 16.456854, "volume": 1600}, "trend_line": 16.42919, "activity_lines": {"activity_5": 16.193109, "activity_10": 16.055716, "activity_20": 15.992887, "activity_30": 16.152131}, "trend_signal": 0, "fair_value": 17.06783, "relative_strength": -4.298748, "rate_of_change": -0.13877322427439187, "market_dynamics": 0.42724, "expectation": {"probability": 47.716, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.456853, "high": 16.456853, "low": 16.236534, "close": 16.236534, "volume": 2200}, "trend_line": 16.395841, "activity_lines": {"activity_5": 16.249307, "activity_10": 16.101715, "activity_20": 16.008739, "activity_30": 16.139701}, "trend_signal": 0, "fair_value": 17.065534, "relative_strength": -6.48926, "rate_of_change": -0.20298627016911752, "market_dynamics": 0.607244, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.958741, "high": 16.658014, "low": 15.958741, "close": 16.658014, "volume": 3200}, "trend_line": 16.374319, "activity_lines": {"activity_5": 16.41726, "activity_10": 16.215635, "activity_20": 16.067499, "activity_30": 16.156616}, "trend_signal": 0, "fair_value": 17.066779, "relative_strength": -3.839821, "rate_of_change": -0.13126499579985515, "market_dynamics": 0.807476, "expectation": {"probability": 47.6134, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.29401, "high": 16.29401, "low": 16.044952, "close": 16.044952, "volume": 10400}, "trend_line": 16.332362, "activity_lines": {"activity_5": 16.32083, "activity_10": 16.206055, "activity_20": 16.069268, "activity_30": 16.135366}, "trend_signal": 0, "fair_value": 17.063194, "relative_strength": -6.947251, "rate_of_change": -0.25623661051186325, "market_dynamics": 0.720791, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.044952, "high": 16.140745, "low": 16.044952, "close": 16.140745, "volume": 100}, "trend_line": 16.292645, "activity_lines": {"activity_5": 16.2525, "activity_10": 16.213893, "activity_20": 16.084021, "activity_30": 16.123004}, "trend_signal": 0, "fair_value": 17.061663, "relative_strength": -7.352989, "rate_of_change": -0.24317976787435622, "market_dynamics": 0.640128, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.092847, "high": 16.140745, "low": 16.044952, "close": 16.140745, "volume": 1400}, "trend_line": 16.251341, "activity_lines": {"activity_5": 16.196942, "activity_10": 16.217377, "activity_20": 16.100814, "activity_30": 16.113204}, "trend_signal": 0, "fair_value": 17.06319, "relative_strength": -7.89266, "rate_of_change": -0.2535131649894798, "market_dynamics": 0.598482, "expectation": {"probability": 55.0287, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.092846, "high": 16.121584, "low": 16.044952, "close": 16.121584, "volume": 1300}, "trend_line": 16.21416, "activity_lines": {"activity_5": 16.15607, "activity_10": 16.211106, "activity_20": 16.109409, "activity_30": 16.104832}, "trend_signal": 0, "fair_value": 17.066812, "relative_strength": -8.473322, "rate_of_change": -0.22878727361637635, "market_dynamics": 0.410789, "expectation": {"probability": 55.2556, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.054532, "high": 16.188637, "low": 16.044952, "close": 16.044952, "volume": 1000}, "trend_line": 16.182361, "activity_lines": {"activity_5": 16.097318, "activity_10": 16.185156, "activity_20": 16.110109, "activity_30": 16.093916}, "trend_signal": 0, "fair_value": 17.056391, "relative_strength": -9.47131, "rate_of_change": -0.19611870118464025, "market_dynamics": 0.303477, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.044952, "high": 16.274849, "low": 16.044952, "close": 16.260803, "volume": 1500}, "trend_line": 16.157757, "activity_lines": {"activity_5": 16.151387, "activity_10": 16.193226, "activity_20": 16.131361, "activity_30": 16.098976}, "trend_signal": 0, "fair_value": 17.035948, "relative_strength": -8.510411, "rate_of_change": -0.15204209076784325, "market_dynamics": 0.28504, "expectation": {"probability": 45.6916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.077991, "high": 16.357018, "low": 16.068365, "close": 16.164585, "volume": 8400}, "trend_line": 16.129945, "activity_lines": {"activity_5": 16.158994, "activity_10": 16.178832, "activity_20": 16.142735, "activity_30": 16.099417}, "trend_signal": 0, "fair_value": 17.007505, "relative_strength": -9.411628, "rate_of_change": -0.1721278516566429, "market_dynamics": 0.361871, "expectation": {"probability": 53.3296, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.164585, "high": 16.30891, "low": 16.039503, "close": 16.039503, "volume": 2100}, "trend_line": 16.10847, "activity_lines": {"activity_5": 16.123317, "activity_10": 16.144746, "activity_20": 16.140712, "activity_30": 16.093582}, "trend_signal": 0, "fair_value": 16.981261, "relative_strength": -10.650702, "rate_of_change": -0.13313746575080573, "market_dynamics": 0.318433, "expectation": {"probability": 53.7047, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.289666, "high": 16.74189, "low": 16.289666, "close": 16.74189, "volume": 17700}, "trend_line": 16.10595, "activity_lines": {"activity_5": 16.328518, "activity_10": 16.245954, "activity_20": 16.203331, "activity_30": 16.134448}, "trend_signal": 1, "fair_value": 16.946914, "relative_strength": -7.038261, "rate_of_change": -0.01564394383824486, "market_dynamics": 0.713183, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.982435, "high": 17.261468, "low": 16.857353, "close": 16.934328, "volume": 6900}, "trend_line": 16.105388, "activity_lines": {"activity_5": 16.556512, "activity_10": 16.372964, "activity_20": 16.279589, "activity_30": 16.187892}, "trend_signal": 1, "fair_value": 16.924365, "relative_strength": -4.274598, "rate_of_change": -0.0034893936712743997, "market_dynamics": 1.014174, "expectation": {"probability": 44.1457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.934328, "high": 17.203735, "low": 16.308912, "close": 16.308912, "volume": 2500}, "trend_line": 16.087163, "activity_lines": {"activity_5": 16.516742, "activity_10": 16.381237, "activity_20": 16.291817, "activity_30": 16.201022}, "trend_signal": 1, "fair_value": 16.894686, "relative_strength": -7.225458, "rate_of_change": -0.1131608875241071, "market_dynamics": 0.958422, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.308912, "high": 16.857353, "low": 16.308912, "close": 16.838106, "volume": 200}, "trend_line": 16.096127, "activity_lines": {"activity_5": 16.650163, "activity_10": 16.480928, "activity_20": 16.353187, "activity_30": 16.24947}, "trend_signal": 1, "fair_value": 16.872061, "relative_strength": -4.77994, "rate_of_change": 0.0557214469698533, "market_dynamics": 1.223849, "expectation": {"probability": 45.9287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.36664, "high": 16.443611, "low": 15.394843, "close": 16.183828, "volume": 5300}, "trend_line": 16.142173, "activity_lines": {"activity_5": 16.52059, "activity_10": 16.44898, "activity_20": 16.347784, "activity_30": 16.255128}, "trend_signal": 1, "fair_value": 16.838038, "relative_strength": -8.176063, "rate_of_change": 0.28606881643019144, "market_dynamics": 0.906489, "expectation": {"probability": 50.5028, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.39551, "high": 16.39551, "low": 16.39551, "close": 16.39551, "volume": 100}, "trend_line": 16.155484, "activity_lines": {"activity_5": 16.451955, "activity_10": 16.454737, "activity_20": 16.360693, "activity_30": 16.271473}, "trend_signal": 1, "fair_value": 16.789044, "relative_strength": -8.242527, "rate_of_change": 0.08246101686558326, "market_dynamics": 0.562729, "expectation": {"probability": 44.6617, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.39551, "high": 16.520589, "low": 16.39551, "close": 16.510967, "volume": 800}, "trend_line": 16.171052, "activity_lines": {"activity_5": 16.444899, "activity_10": 16.476505, "activity_20": 16.381789, "activity_30": 16.294407}, "trend_signal": 1, "fair_value": 16.735329, "relative_strength": -8.004035, "rate_of_change": 0.09636356298578395, "market_dynamics": 0.645682, "expectation": {"probability": 44.7785, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.510967, "high": 17.088272, "low": 16.510967, "close": 17.088272, "volume": 2900}, "trend_line": 16.203635, "activity_lines": {"activity_5": 16.658501, "activity_10": 16.594765, "activity_20": 16.454278, "activity_30": 16.353582}, "trend_signal": 1, "fair_value": 16.682671, "relative_strength": -3.968115, "rate_of_change": 0.20148967426484635, "market_dynamics": 0.775895, "expectation": {"probability": 43.0982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.05941, "high": 17.287445, "low": 16.838106, "close": 17.287445, "volume": 2500}, "trend_line": 16.251452, "activity_lines": {"activity_5": 16.886537, "activity_10": 16.734193, "activity_20": 16.540495, "activity_30": 16.423506}, "trend_signal": 1, "fair_value": 16.637298, "relative_strength": -2.46879, "rate_of_change": 0.29510045122592554, "market_dynamics": 1.103896, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.287445, "high": 17.500038, "low": 17.161821, "close": 17.268122, "volume": 27100}, "trend_line": 16.308175, "activity_lines": {"activity_5": 17.078177, "activity_10": 16.849692, "activity_20": 16.620323, "activity_30": 16.489097}, "trend_signal": 1, "fair_value": 16.594684, "relative_strength": -1.262211, "rate_of_change": 0.34903342790538394, "market_dynamics": 1.504869, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.509698, "high": 17.876902, "low": 17.277782, "close": 17.876902, "volume": 53900}, "trend_line": 16.378824, "activity_lines": {"activity_5": 17.400456, "activity_10": 17.05354, "activity_20": 16.754267, "activity_30": 16.590306}, "trend_signal": 1, "fair_value": 16.569609, "relative_strength": 4.061239, "rate_of_change": 0.4332121773282607, "market_dynamics": 1.801031, "expectation": {"probability": 44.2317, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.876902, "high": 17.876902, "low": 17.490372, "close": 17.490372, "volume": 8100}, "trend_line": 16.42863, "activity_lines": {"activity_5": 17.495133, "activity_10": 17.166474, "activity_20": 16.843588, "activity_30": 16.662018}, "trend_signal": 1, "fair_value": 16.557676, "relative_strength": 2.385873, "rate_of_change": 0.30408776600808873, "market_dynamics": 1.748831, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.403408, "high": 17.538689, "low": 17.055527, "close": 17.229467, "volume": 1200}, "trend_line": 16.468114, "activity_lines": {"activity_5": 17.437548, "activity_10": 17.22186, "activity_20": 16.904096, "activity_30": 16.713685}, "trend_signal": 1, "fair_value": 16.53626, "relative_strength": -0.457642, "rate_of_change": 0.24033653445236536, "market_dynamics": 1.579826, "expectation": {"probability": 50.3344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.229467, "high": 17.393742, "low": 17.229467, "close": 17.393742, "volume": 900}, "trend_line": 16.517863, "activity_lines": {"activity_5": 17.425308, "activity_10": 17.290376, "activity_20": 16.97461, "activity_30": 16.773403}, "trend_signal": 1, "fair_value": 16.536683, "relative_strength": -0.139137, "rate_of_change": 0.30209288082410946, "market_dynamics": 1.392334, "expectation": {"probability": 45.1214, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.635321, "high": 17.702966, "low": 17.152163, "close": 17.635321, "volume": 58700}, "trend_line": 16.579177, "activity_lines": {"activity_5": 17.486508, "activity_10": 17.392714, "activity_20": 17.062164, "activity_30": 16.845497}, "trend_signal": 1, "fair_value": 16.544602, "relative_strength": -1.313075, "rate_of_change": 0.3711981386454349, "market_dynamics": 1.289457, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.949236, "high": 17.65465, "low": 16.949236, "close": 17.393742, "volume": 1500}, "trend_line": 16.632119, "activity_lines": {"activity_5": 17.442702, "activity_10": 17.424738, "activity_20": 17.119594, "activity_30": 16.89805}, "trend_signal": 1, "fair_value": 16.54917, "relative_strength": -2.554476, "rate_of_change": 0.3193282754626363, "market_dynamics": 1.09652, "expectation": {"probability": 51.4227, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.393742, "high": 17.393742, "low": 17.05553, "close": 17.345427, "volume": 2800}, "trend_line": 16.685048, "activity_lines": {"activity_5": 17.415001, "activity_10": 17.429827, "activity_20": 17.166364, "activity_30": 16.94407}, "trend_signal": 1, "fair_value": 16.550304, "relative_strength": -3.149678, "rate_of_change": 0.3182336538116334, "market_dynamics": 1.029885, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.345427, "high": 17.345427, "low": 16.649677, "close": 16.649677, "volume": 1400}, "trend_line": 16.707121, "activity_lines": {"activity_5": 17.165047, "activity_10": 17.293245, "activity_20": 17.14068, "activity_30": 16.941788}, "trend_signal": 1, "fair_value": 16.550643, "relative_strength": -4.337767, "rate_of_change": 0.13229209769131295, "market_dynamics": 0.561237, "expectation": {"probability": 52.327, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.881593, "high": 17.103848, "low": 16.717318, "close": 17.103848, "volume": 1900}, "trend_line": 16.732838, "activity_lines": {"activity_5": 17.105136, "activity_10": 17.247213, "activity_20": 17.156398, "activity_30": 16.967383}, "trend_signal": 1, "fair_value": 16.553653, "relative_strength": -1.937107, "rate_of_change": 0.1539283758105314, "market_dynamics": 0.124403, "expectation": {"probability": 45.3498, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.833277, "high": 17.026543, "low": 16.755972, "close": 16.755972, "volume": 27900}, "trend_line": 16.742809, "activity_lines": {"activity_5": 16.948592, "activity_10": 17.14127, "activity_20": 17.134512, "activity_30": 16.968876}, "trend_signal": 1, "fair_value": 16.558639, "relative_strength": -6.728499, "rate_of_change": 0.059589413343989664, "market_dynamics": -0.167377, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.755972, "high": 17.152163, "low": 16.755972, "close": 17.152163, "volume": 600}, "trend_line": 16.77333, "activity_lines": {"activity_5": 16.982735, "activity_10": 17.116673, "activity_20": 17.146948, "activity_30": 16.995285}, "trend_signal": 1, "fair_value": 16.564421, "relative_strength": -5.190592, "rate_of_change": 0.18229318628672309, "market_dynamics": -0.485153, "expectation": {"probability": 45.6827, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.219807, "high": 17.369686, "low": 17.219807, "close": 17.369686, "volume": 5500}, "trend_line": 16.797052, "activity_lines": {"activity_5": 17.105491, "activity_10": 17.144802, "activity_20": 17.178146, "activity_30": 17.03376}, "trend_signal": 1, "fair_value": 16.573403, "relative_strength": -4.073828, "rate_of_change": 0.14142689615001525, "market_dynamics": -0.420368, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.369686, "high": 17.466724, "low": 17.321166, "close": 17.369686, "volume": 3800}, "trend_line": 16.84121, "activity_lines": {"activity_5": 17.22663, "activity_10": 17.175126, "activity_20": 17.207271, "activity_30": 17.070704}, "trend_signal": 1, "fair_value": 16.582504, "relative_strength": -1.511748, "rate_of_change": 0.26289136927122375, "market_dynamics": -0.519538, "expectation": {"probability": 48.0336, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.359982, "high": 17.95191, "low": 17.301757, "close": 17.864576, "volume": 11700}, "trend_line": 16.898671, "activity_lines": {"activity_5": 17.464732, "activity_10": 17.292881, "activity_20": 17.278477, "activity_30": 17.136728}, "trend_signal": 1, "fair_value": 16.594779, "relative_strength": -1.933421, "rate_of_change": 0.34119282403105233, "market_dynamics": -0.351336, "expectation": {"probability": 47.184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.446802, "high": 18.446802, "low": 17.922797, "close": 17.971317, "volume": 4100}, "trend_line": 16.95969, "activity_lines": {"activity_5": 17.687699, "activity_10": 17.421482, "activity_20": 17.354961, "activity_30": 17.205931}, "trend_signal": 1, "fair_value": 16.607737, "relative_strength": -2.341092, "rate_of_change": 0.3610875671820474, "market_dynamics": -0.199358, "expectation": {"probability": 48.0282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.971317, "high": 17.981023, "low": 17.699614, "close": 17.757833, "volume": 5000}, "trend_line": 17.014232, "activity_lines": {"activity_5": 17.758481, "activity_10": 17.505159, "activity_20": 17.402601, "activity_30": 17.257424}, "trend_signal": 1, "fair_value": 16.615718, "relative_strength": -3.604858, "rate_of_change": 0.3215978593948441, "market_dynamics": -0.048467, "expectation": {"probability": 51.4719, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.757833, "high": 18.194506, "low": 17.757833, "close": 18.194506, "volume": 400}, "trend_line": 17.085884, "activity_lines": {"activity_5": 17.934443, "activity_10": 17.661611, "activity_20": 17.485342, "activity_30": 17.333571}, "trend_signal": 1, "fair_value": 16.628904, "relative_strength": -2.036999, "rate_of_change": 0.4211297929874253, "market_dynamics": 0.296019, "expectation": {"probability": 46.7872, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.194506, "high": 18.340061, "low": 17.563759, "close": 17.951908, "volume": 7400}, "trend_line": 17.142254, "activity_lines": {"activity_5": 17.974552, "activity_10": 17.758517, "activity_20": 17.536961, "activity_30": 17.389443}, "trend_signal": 1, "fair_value": 16.634822, "relative_strength": -4.350039, "rate_of_change": 0.329921472017492, "market_dynamics": 0.39484, "expectation": {"probability": 50.7356, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.951908, "high": 17.951908, "low": 17.136797, "close": 17.709316, "volume": 600}, "trend_line": 17.193745, "activity_lines": {"activity_5": 17.894981, "activity_10": 17.787638, "activity_20": 17.561364, "activity_30": 17.426028}, "trend_signal": 1, "fair_value": 16.637079, "relative_strength": -6.683472, "rate_of_change": 0.3003747348510798, "market_dynamics": 0.36667, "expectation": {"probability": 50.2428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.709316, "high": 17.874277, "low": 17.466721, "close": 17.466721, "volume": 1200}, "trend_line": 17.241319, "activity_lines": {"activity_5": 17.744896, "activity_10": 17.761643, "activity_20": 17.560654, "activity_30": 17.443639}, "trend_signal": 1, "fair_value": 16.641691, "relative_strength": -6.268064, "rate_of_change": 0.27669364643945166, "market_dynamics": 0.264727, "expectation": {"probability": 49.9258, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.466721, "high": 17.709316, "low": 17.243537, "close": 17.282351, "volume": 2800}, "trend_line": 17.259334, "activity_lines": {"activity_5": 17.566994, "activity_10": 17.689203, "activity_20": 17.541439, "activity_30": 17.446286}, "trend_signal": 1, "fair_value": 16.649331, "relative_strength": -6.254024, "rate_of_change": 0.10448736549679485, "market_dynamics": -0.089334, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.282351, "high": 17.466721, "low": 16.99124, "close": 17.466721, "volume": 8700}, "trend_line": 17.277081, "activity_lines": {"activity_5": 17.482247, "activity_10": 17.647917, "activity_20": 17.542614, "activity_30": 17.459666}, "trend_signal": 1, "fair_value": 16.655145, "relative_strength": -6.979652, "rate_of_change": 0.10282552038218833, "market_dynamics": -0.168597, "expectation": {"probability": 47.1896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.466721, "high": 17.534649, "low": 17.466721, "close": 17.48613, "volume": 1700}, "trend_line": 17.316321, "activity_lines": {"activity_5": 17.45249, "activity_10": 17.608397, "activity_20": 17.54575, "activity_30": 17.473153}, "trend_signal": 1, "fair_value": 16.66379, "relative_strength": -7.182783, "rate_of_change": 0.2271216995509803, "market_dynamics": -0.251373, "expectation": {"probability": 47.7391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.845685, "high": 17.369686, "low": 16.331387, "close": 17.195015, "volume": 7200}, "trend_line": 17.328218, "activity_lines": {"activity_5": 17.356745, "activity_10": 17.513829, "activity_20": 17.519939, "activity_30": 17.465327}, "trend_signal": 1, "fair_value": 16.668765, "relative_strength": -10.441004, "rate_of_change": 0.0687039700869553, "market_dynamics": -0.28476, "expectation": {"probability": 54.2286, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.757834, "high": 18.679689, "low": 17.670498, "close": 17.854874, "volume": 6700}, "trend_line": 17.38392, "activity_lines": {"activity_5": 17.515241, "activity_10": 17.551409, "activity_20": 17.557918, "activity_30": 17.499305}, "trend_signal": 1, "fair_value": 16.68086, "relative_strength": -7.534601, "rate_of_change": 0.32145255790295424, "market_dynamics": -0.082971, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.927948, "high": 17.947434, "low": 17.674618, "close": 17.684361, "volume": 3900}, "trend_line": 17.426881, "activity_lines": {"activity_5": 17.591022, "activity_10": 17.560104, "activity_20": 17.578612, "activity_30": 17.518688}, "trend_signal": 1, "fair_value": 16.690658, "relative_strength": -8.354261, "rate_of_change": 0.2471306816874549, "market_dynamics": -0.237409, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.684361, "high": 17.694106, "low": 17.167961, "close": 17.674618, "volume": 4700}, "trend_line": 17.46567, "activity_lines": {"activity_5": 17.636754, "activity_10": 17.568364, "activity_20": 17.596994, "activity_30": 17.534671}, "trend_signal": 1, "fair_value": 16.701597, "relative_strength": -6.724238, "rate_of_change": 0.2225814246393129, "market_dynamics": -0.238041, "expectation": {"probability": 49.2289, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.664872, "high": 17.791538, "low": 17.245905, "close": 17.245905, "volume": 2900}, "trend_line": 17.470924, "activity_lines": {"activity_5": 17.525723, "activity_10": 17.508128, "activity_20": 17.572979, "activity_30": 17.520493}, "trend_signal": 1, "fair_value": 16.70738, "relative_strength": -6.355925, "rate_of_change": 0.030081869175363776, "market_dynamics": -0.44831, "expectation": {"probability": 53.168, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.265391, "high": 18.015639, "low": 17.255648, "close": 17.927948, "volume": 2000}, "trend_line": 17.492274, "activity_lines": {"activity_5": 17.658054, "activity_10": 17.584737, "activity_20": 17.611081, "activity_30": 17.549978}, "trend_signal": 1, "fair_value": 16.715127, "relative_strength": -3.353877, "rate_of_change": 0.12220303860287071, "market_dynamics": -0.615692, "expectation": {"probability": 46.6258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.025379, "high": 18.025379, "low": 17.333597, "close": 17.733078, "volume": 4700}, "trend_line": 17.507773, "activity_lines": {"activity_5": 17.676566, "activity_10": 17.621939, "activity_20": 17.6267, "activity_30": 17.565514}, "trend_signal": 1, "fair_value": 16.720119, "relative_strength": -5.323754, "rate_of_change": 0.08860483205329352, "market_dynamics": -0.597344, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.733078, "high": 17.849999, "low": 17.333597, "close": 17.333597, "volume": 5300}, "trend_line": 17.489663, "activity_lines": {"activity_5": 17.570038, "activity_10": 17.581666, "activity_20": 17.59962, "activity_30": 17.554277}, "trend_signal": 1, "fair_value": 16.72255, "relative_strength": -6.124862, "rate_of_change": -0.10343976929561556, "market_dynamics": -0.740549, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.849999, "high": 17.869487, "low": 17.333597, "close": 17.538208, "volume": 4200}, "trend_line": 17.491257, "activity_lines": {"activity_5": 17.555098, "activity_10": 17.577663, "activity_20": 17.591163, "activity_30": 17.557409}, "trend_signal": 1, "fair_value": 16.726293, "relative_strength": -5.941818, "rate_of_change": 0.009113954911542672, "market_dynamics": -0.597556, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.538208, "high": 17.596668, "low": 17.4018, "close": 17.45052, "volume": 6900}, "trend_line": 17.498626, "activity_lines": {"activity_5": 17.520022, "activity_10": 17.556417, "activity_20": 17.573552, "activity_30": 17.554781}, "trend_signal": 1, "fair_value": 16.73128, "relative_strength": -7.685102, "rate_of_change": 0.04212961938642045, "market_dynamics": -0.637912, "expectation": {"probability": 52.0879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.45052, "high": 17.733078, "low": 17.051035, "close": 17.051035, "volume": 2400}, "trend_line": 17.487202, "activity_lines": {"activity_5": 17.338143, "activity_10": 17.463185, "activity_20": 17.51751, "activity_30": 17.525904}, "trend_signal": 0, "fair_value": 16.73208, "relative_strength": -9.740768, "rate_of_change": -0.06528512581503058, "market_dynamics": -0.912672, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.051035, "high": 17.557698, "low": 17.051035, "close": 17.294624, "volume": 3700}, "trend_line": 17.475845, "activity_lines": {"activity_5": 17.295922, "activity_10": 17.416859, "activity_20": 17.488541, "activity_30": 17.513479}, "trend_signal": 0, "fair_value": 16.731492, "relative_strength": -7.925863, "rate_of_change": -0.0649446377985471, "market_dynamics": -0.939717, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.4018, "high": 17.411547, "low": 17.245905, "close": 17.294624, "volume": 20800}, "trend_line": 17.472542, "activity_lines": {"activity_5": 17.282931, "activity_10": 17.38072, "activity_20": 17.462795, "activity_30": 17.501788}, "trend_signal": 0, "fair_value": 16.730662, "relative_strength": -7.877821, "rate_of_change": -0.018900373629995835, "market_dynamics": -0.94073, "expectation": {"probability": 54.5626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.304365, "high": 17.4018, "low": 17.294621, "close": 17.294624, "volume": 10400}, "trend_line": 17.470848, "activity_lines": {"activity_5": 17.272539, "activity_10": 17.351667, "activity_20": 17.439254, "activity_30": 17.490309}, "trend_signal": 0, "fair_value": 16.729833, "relative_strength": -6.48501, "rate_of_change": -0.009695212064738654, "market_dynamics": -0.991883, "expectation": {"probability": 54.1537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.353082, "high": 17.353082, "low": 17.051035, "close": 17.051035, "volume": 9900}, "trend_line": 17.484227, "activity_lines": {"activity_5": 17.197188, "activity_10": 17.285234, "activity_20": 17.396799, "activity_30": 17.463224}, "trend_signal": 0, "fair_value": 16.727443, "relative_strength": -8.514005, "rate_of_change": 0.07657899605102439, "market_dynamics": -0.863384, "expectation": {"probability": 53.8385, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.333598, "high": 17.781797, "low": 17.051035, "close": 17.586926, "volume": 3200}, "trend_line": 17.500329, "activity_lines": {"activity_5": 17.327101, "activity_10": 17.319779, "activity_20": 17.409672, "activity_30": 17.46985}, "trend_signal": 0, "fair_value": 16.725778, "relative_strength": -3.149217, "rate_of_change": 0.09209443460096955, "market_dynamics": -0.796641, "expectation": {"probability": 43.5166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.362828, "high": 17.362828, "low": 16.71976, "close": 17.323854, "volume": 800}, "trend_line": 17.519259, "activity_lines": {"activity_5": 17.333597, "activity_10": 17.312693, "activity_20": 17.398073, "activity_30": 17.458465}, "trend_signal": 0, "fair_value": 16.724596, "relative_strength": -3.702224, "rate_of_change": 0.10816939498680854, "market_dynamics": -0.900968, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.411991, "high": 18.117088, "low": 17.382611, "close": 18.117088, "volume": 2900}, "trend_line": 17.551423, "activity_lines": {"activity_5": 17.602555, "activity_10": 17.457271, "activity_20": 17.4627, "activity_30": 17.497034}, "trend_signal": 0, "fair_value": 16.726209, "relative_strength": -0.941951, "rate_of_change": 0.1835922398315938, "market_dynamics": -0.517657, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.951715, "high": 18.117088, "low": 16.951715, "close": 18.117088, "volume": 5500}, "trend_line": 17.576336, "activity_lines": {"activity_5": 17.816683, "activity_10": 17.587605, "activity_20": 17.523352, "activity_30": 17.533529}, "trend_signal": 0, "fair_value": 16.729932, "relative_strength": -0.125954, "rate_of_change": 0.141942906851493, "market_dynamics": -0.021392, "expectation": {"probability": 44.2692, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.01916, "high": 18.11709, "low": 16.971304, "close": 17.509918, "volume": 7300}, "trend_line": 17.581011, "activity_lines": {"activity_5": 17.773589, "activity_10": 17.597019, "activity_20": 17.523082, "activity_30": 17.529244}, "trend_signal": 0, "fair_value": 16.727472, "relative_strength": 3.034951, "rate_of_change": 0.026598262573034985, "market_dynamics": 0.206195, "expectation": {"probability": 50.6308, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.509919, "high": 17.509919, "low": 16.804823, "close": 16.990892, "volume": 9600}, "trend_line": 17.551888, "activity_lines": {"activity_5": 17.526895, "activity_10": 17.510984, "activity_20": 17.473267, "activity_30": 17.491172}, "trend_signal": 0, "fair_value": 16.721865, "relative_strength": -1.553737, "rate_of_change": -0.16565031442161351, "market_dynamics": 0.368541, "expectation": {"probability": 50.0671, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.990892, "high": 17.137785, "low": 16.990892, "close": 17.137785, "volume": 200}, "trend_line": 17.524103, "activity_lines": {"activity_5": 17.368901, "activity_10": 17.452751, "activity_20": 17.438414, "activity_30": 17.464455}, "trend_signal": 0, "fair_value": 16.715995, "relative_strength": -3.085247, "rate_of_change": -0.1583020584452311, "market_dynamics": 0.038885, "expectation": {"probability": 45.6844, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.617644, "high": 17.617644, "low": 16.89296, "close": 16.902754, "volume": 2500}, "trend_line": 17.495601, "activity_lines": {"activity_5": 17.144967, "activity_10": 17.354637, "activity_20": 17.384592, "activity_30": 17.424368}, "trend_signal": 0, "fair_value": 16.711029, "relative_strength": -6.213582, "rate_of_change": -0.16264455875430306, "market_dynamics": -0.499883, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.137785, "high": 17.323854, "low": 16.716686, "close": 16.824409, "volume": 2500}, "trend_line": 17.449931, "activity_lines": {"activity_5": 16.975875, "activity_10": 17.249403, "activity_20": 17.32703, "activity_30": 17.381065}, "trend_signal": 0, "fair_value": 16.707068, "relative_strength": -7.686564, "rate_of_change": -0.26103704582655496, "market_dynamics": -0.814019, "expectation": {"probability": 52.3234, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.795029, "high": 17.137785, "low": 16.795029, "close": 17.137785, "volume": 1100}, "trend_line": 17.422793, "activity_lines": {"activity_5": 16.997419, "activity_10": 17.209695, "activity_20": 17.303362, "activity_30": 17.360927}, "trend_signal": 0, "fair_value": 16.705417, "relative_strength": -7.031643, "rate_of_change": -0.15551923958897473, "market_dynamics": -0.847246, "expectation": {"probability": 47.7632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.333647, "high": 17.872262, "low": 17.333647, "close": 17.774332, "volume": 6300}, "trend_line": 17.424961, "activity_lines": {"activity_5": 17.255955, "activity_10": 17.284147, "activity_20": 17.340833, "activity_30": 17.383607}, "trend_signal": 0, "fair_value": 16.704592, "relative_strength": -5.732629, "rate_of_change": 0.012443469884541807, "market_dynamics": -0.589214, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.872264, "high": 18.058332, "low": 17.813503, "close": 18.058332, "volume": 18800}, "trend_line": 17.444681, "activity_lines": {"activity_5": 17.556928, "activity_10": 17.406827, "activity_20": 17.406083, "activity_30": 17.42447}, "trend_signal": 0, "fair_value": 16.71065, "relative_strength": -3.713392, "rate_of_change": 0.11317098500248876, "market_dynamics": -0.007692, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.117088, "high": 18.745155, "low": 18.117088, "close": 18.745155, "volume": 4800}, "trend_line": 17.493441, "activity_lines": {"activity_5": 18.025472, "activity_10": 17.64103, "activity_20": 17.535196, "activity_30": 17.508371}, "trend_signal": 1, "fair_value": 16.720448, "relative_strength": -1.020097, "rate_of_change": 0.2795121332399341, "market_dynamics": 0.630848, "expectation": {"probability": 42.9704, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.794357, "high": 19.965313, "low": 18.794357, "close": 19.640593, "volume": 54500}, "trend_line": 17.565904, "activity_lines": {"activity_5": 18.669669, "activity_10": 18.026621, "activity_20": 17.742866, "activity_30": 17.646897}, "trend_signal": 1, "fair_value": 16.734959, "relative_strength": 2.824859, "rate_of_change": 0.41422953894547704, "market_dynamics": 1.249358, "expectation": {"probability": 41.1819, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.679955, "high": 21.352751, "low": 19.453634, "close": 21.352751, "volume": 14200}, "trend_line": 17.694791, "activity_lines": {"activity_5": 19.696839, "activity_10": 18.695813, "activity_20": 18.103589, "activity_30": 17.89121}, "trend_signal": 1, "fair_value": 16.766239, "relative_strength": 11.531825, "rate_of_change": 0.7337339427563698, "market_dynamics": 1.583514, "expectation": {"probability": 42.2934, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.342911, "high": 22.00219, "low": 20.83123, "close": 22.00219, "volume": 32600}, "trend_line": 17.85503, "activity_lines": {"activity_5": 20.659492, "activity_10": 19.413215, "activity_20": 18.50758, "activity_30": 18.169107}, "trend_signal": 1, "fair_value": 16.808922, "relative_strength": 14.895683, "rate_of_change": 0.9055715888365153, "market_dynamics": 1.754088, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.992349, "high": 22.208826, "low": 21.992349, "close": 22.189146, "volume": 9400}, "trend_line": 17.999506, "activity_lines": {"activity_5": 21.402606, "activity_10": 20.073494, "activity_20": 18.9058, "activity_30": 18.448727}, "trend_signal": 1, "fair_value": 16.854554, "relative_strength": 14.893194, "rate_of_change": 0.8091613399697505, "market_dynamics": 1.804787, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.861943, "high": 23.861943, "low": 22.169468, "close": 22.877947, "volume": 7700}, "trend_line": 18.172625, "activity_lines": {"activity_5": 22.099932, "activity_10": 20.767167, "activity_20": 19.346312, "activity_30": 18.763465}, "trend_signal": 1, "fair_value": 16.904662, "relative_strength": 16.711857, "rate_of_change": 0.9617986182509664, "market_dynamics": 1.720514, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.848427, "high": 23.055065, "low": 22.179309, "close": 23.055065, "volume": 11700}, "trend_line": 18.351974, "activity_lines": {"activity_5": 22.580779, "activity_10": 21.384404, "activity_20": 19.777106, "activity_30": 19.078461}, "trend_signal": 1, "fair_value": 16.954698, "relative_strength": 17.500552, "rate_of_change": 0.9869185106719499, "market_dynamics": 1.658463, "expectation": {"probability": 45.7155, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.055065, "high": 23.055067, "low": 22.966505, "close": 23.055065, "volume": 2600}, "trend_line": 18.545612, "activity_lines": {"activity_5": 22.833994, "activity_10": 21.888356, "activity_20": 20.180469, "activity_30": 19.381886}, "trend_signal": 1, "fair_value": 17.005941, "relative_strength": 16.011859, "rate_of_change": 1.055134450386645, "market_dynamics": 1.49776, "expectation": {"probability": 46.7403, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.055065, "high": 23.468345, "low": 22.631947, "close": 22.631947, "volume": 4800}, "trend_line": 18.702412, "activity_lines": {"activity_5": 22.832682, "activity_10": 22.20779, "activity_20": 20.514945, "activity_30": 19.645521}, "trend_signal": 1, "fair_value": 17.054472, "relative_strength": 12.947818, "rate_of_change": 0.8454830177618323, "market_dynamics": 1.384075, "expectation": {"probability": 47.527, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.631947, "high": 22.631947, "low": 20.811552, "close": 20.811552, "volume": 3300}, "trend_line": 18.805028, "activity_lines": {"activity_5": 22.182588, "activity_10": 22.107923, "activity_20": 20.652026, "activity_30": 19.781594}, "trend_signal": 1, "fair_value": 17.090126, "relative_strength": 5.6259, "rate_of_change": 0.5486778924558028, "market_dynamics": 1.079343, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.431469, "high": 22.622107, "low": 21.431469, "close": 22.602427, "volume": 5500}, "trend_line": 18.980656, "activity_lines": {"activity_5": 22.221292, "activity_10": 22.283612, "activity_20": 20.943058, "activity_30": 20.026588}, "trend_signal": 1, "fair_value": 17.134847, "relative_strength": 11.523996, "rate_of_change": 0.9339417096321243, "market_dynamics": 0.861562, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.592588, "high": 22.877947, "low": 22.326908, "close": 22.868105, "volume": 4800}, "trend_line": 19.158319, "activity_lines": {"activity_5": 22.366923, "activity_10": 22.437473, "activity_20": 21.238034, "activity_30": 20.277391}, "trend_signal": 1, "fair_value": 17.178858, "relative_strength": 11.967954, "rate_of_change": 0.9360213893555576, "market_dynamics": 0.680757, "expectation": {"probability": 45.4243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.858266, "high": 22.868106, "low": 21.460989, "close": 22.868105, "volume": 5800}, "trend_line": 19.338905, "activity_lines": {"activity_5": 22.525018, "activity_10": 22.532652, "activity_20": 21.510386, "activity_30": 20.516732}, "trend_signal": 1, "fair_value": 17.224317, "relative_strength": 10.07415, "rate_of_change": 0.9425983563589359, "market_dynamics": 0.500958, "expectation": {"probability": 46.1954, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.868105, "high": 23.350605, "low": 22.868105, "close": 23.350605, "volume": 10900}, "trend_line": 19.548891, "activity_lines": {"activity_5": 22.856411, "activity_10": 22.688007, "activity_20": 21.803175, "activity_30": 20.775551}, "trend_signal": 1, "fair_value": 17.272626, "relative_strength": 11.271718, "rate_of_change": 1.0858215602176062, "market_dynamics": 0.549034, "expectation": {"probability": 45.2284, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.350605, "high": 23.350605, "low": 23.212318, "close": 23.212318, "volume": 1000}, "trend_line": 19.746147, "activity_lines": {"activity_5": 23.093797, "activity_10": 22.793701, "activity_20": 22.05251, "activity_30": 21.011902}, "trend_signal": 1, "fair_value": 17.318536, "relative_strength": 8.657833, "rate_of_change": 1.0090393362978975, "market_dynamics": 0.413861, "expectation": {"probability": 47.6987, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.212318, "high": 23.686443, "low": 23.20244, "close": 23.686443, "volume": 1500}, "trend_line": 19.959208, "activity_lines": {"activity_5": 23.329174, "activity_10": 22.966998, "activity_20": 22.318073, "activity_30": 21.266114}, "trend_signal": 1, "fair_value": 17.367787, "relative_strength": 9.848102, "rate_of_change": 1.0790003740982974, "market_dynamics": 0.278028, "expectation": {"probability": 45.491, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.686443, "high": 24.200077, "low": 23.656812, "close": 24.200077, "volume": 4500}, "trend_line": 20.18939, "activity_lines": {"activity_5": 23.663495, "activity_10": 23.218982, "activity_20": 22.600251, "activity_30": 21.539719}, "trend_signal": 1, "fair_value": 17.421118, "relative_strength": 10.230461, "rate_of_change": 1.1532621935700014, "market_dynamics": 0.197419, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.190198, "high": 24.447016, "low": 23.706199, "close": 24.298855, "volume": 6000}, "trend_line": 20.430984, "activity_lines": {"activity_5": 23.941944, "activity_10": 23.468108, "activity_20": 22.856713, "activity_30": 21.804846}, "trend_signal": 1, "fair_value": 17.473993, "relative_strength": 10.490094, "rate_of_change": 1.1966384323647183, "market_dynamics": 0.113009, "expectation": {"probability": 46.5061, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.298853, "high": 24.298855, "low": 23.301217, "close": 24.298855, "volume": 9000}, "trend_line": 20.654715, "activity_lines": {"activity_5": 24.125009, "activity_10": 23.694619, "activity_20": 23.079076, "activity_30": 22.054386}, "trend_signal": 1, "fair_value": 17.528078, "relative_strength": 7.789569, "rate_of_change": 1.0950573893063633, "market_dynamics": 0.161633, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.693955, "high": 24.832243, "low": 21.97762, "close": 23.53828, "volume": 8200}, "trend_line": 20.861862, "activity_lines": {"activity_5": 23.991332, "activity_10": 23.752536, "activity_20": 23.197933, "activity_30": 22.240422}, "trend_signal": 1, "fair_value": 17.577591, "relative_strength": 6.435168, "rate_of_change": 1.0029041795057405, "market_dynamics": 0.117946, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.53828, "high": 23.53828, "low": 23.162931, "close": 23.222195, "volume": 1800}, "trend_line": 21.032032, "activity_lines": {"activity_5": 23.730563, "activity_10": 23.703407, "activity_20": 23.260592, "activity_30": 22.392702}, "trend_signal": 1, "fair_value": 17.627437, "relative_strength": 3.951411, "rate_of_change": 0.8156990013643192, "market_dynamics": -0.0694, "expectation": {"probability": 47.5771, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.256557, "high": 23.232075, "low": 21.256557, "close": 22.777706, "volume": 3100}, "trend_line": 21.187386, "activity_lines": {"activity_5": 23.352581, "activity_10": 23.562193, "activity_20": 23.2596, "activity_30": 22.505326}, "trend_signal": 1, "fair_value": 17.672074, "relative_strength": 1.044621, "rate_of_change": 0.7386542584187733, "market_dynamics": -0.330025, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.520888, "high": 22.718439, "low": 21.404722, "close": 22.718439, "volume": 3300}, "trend_line": 21.361004, "activity_lines": {"activity_5": 23.049668, "activity_10": 23.411846, "activity_20": 23.238024, "activity_30": 22.604103}, "trend_signal": 1, "fair_value": 17.718147, "relative_strength": 0.989453, "rate_of_change": 0.8194403972250337, "market_dynamics": -0.647284, "expectation": {"probability": 46.4117, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.740559, "high": 23.459258, "low": 21.740559, "close": 21.908478, "volume": 5100}, "trend_line": 21.524923, "activity_lines": {"activity_5": 22.582129, "activity_10": 23.116956, "activity_20": 23.132807, "activity_30": 22.639424}, "trend_signal": 1, "fair_value": 17.760419, "relative_strength": -1.545066, "rate_of_change": 0.7673749791910527, "market_dynamics": -0.836946, "expectation": {"probability": 48.5032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.501134, "high": 22.599909, "low": 21.977621, "close": 22.599909, "volume": 2500}, "trend_line": 21.706994, "activity_lines": {"activity_5": 22.504425, "activity_10": 22.974, "activity_20": 23.093885, "activity_30": 22.708778}, "trend_signal": 1, "fair_value": 17.803614, "relative_strength": 0.064232, "rate_of_change": 0.8458613301427397, "market_dynamics": -0.967121, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.728317, "high": 22.975258, "low": 22.63942, "close": 22.63942, "volume": 2500}, "trend_line": 21.898216, "activity_lines": {"activity_5": 22.50245, "activity_10": 22.849363, "activity_20": 23.056771, "activity_30": 22.768935}, "trend_signal": 1, "fair_value": 17.845851, "relative_strength": 0.595818, "rate_of_change": 0.8809234479910012, "market_dynamics": -1.046324, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.63942, "high": 22.915991, "low": 22.560396, "close": 22.915991, "volume": 2900}, "trend_line": 22.101269, "activity_lines": {"activity_5": 22.631517, "activity_10": 22.794048, "activity_20": 23.047133, "activity_30": 22.834598}, "trend_signal": 1, "fair_value": 17.888951, "relative_strength": -2.226324, "rate_of_change": 0.9272581839543322, "market_dynamics": -1.057296, "expectation": {"probability": 47.1367, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.005236, "high": 23.451456, "low": 21.993798, "close": 22.816832, "volume": 7500}, "trend_line": 22.290571, "activity_lines": {"activity_5": 22.718312, "activity_10": 22.744052, "activity_20": 23.028713, "activity_30": 22.880763}, "trend_signal": 1, "fair_value": 17.931354, "relative_strength": -2.528753, "rate_of_change": 0.8565209536158374, "market_dynamics": -1.03493, "expectation": {"probability": 48.8552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.034984, "high": 23.788603, "low": 22.638342, "close": 23.689442, "volume": 7100}, "trend_line": 22.487741, "activity_lines": {"activity_5": 23.089417, "activity_10": 22.879658, "activity_20": 23.094534, "activity_30": 22.971013}, "trend_signal": 1, "fair_value": 17.976984, "relative_strength": 0.371155, "rate_of_change": 0.8845444111772633, "market_dynamics": -0.77497, "expectation": {"probability": 45.4509, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.699359, "high": 23.699359, "low": 23.163893, "close": 23.689442, "volume": 5600}, "trend_line": 22.675445, "activity_lines": {"activity_5": 23.341792, "activity_10": 23.026343, "activity_20": 23.155319, "activity_30": 23.048542}, "trend_signal": 1, "fair_value": 18.024131, "relative_strength": -0.465611, "rate_of_change": 0.8346947788130434, "market_dynamics": -0.562697, "expectation": {"probability": 46.9909, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.699358, "high": 24.284405, "low": 23.699358, "close": 24.274488, "volume": 4900}, "trend_line": 22.859756, "activity_lines": {"activity_5": 23.716546, "activity_10": 23.276653, "activity_20": 23.258118, "activity_30": 23.151706}, "trend_signal": 1, "fair_value": 18.073511, "relative_strength": 1.122531, "rate_of_change": 0.8128219754893499, "market_dynamics": -0.326394, "expectation": {"probability": 45.0554, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.27449, "high": 24.27449, "low": 24.185246, "close": 24.185246, "volume": 2200}, "trend_line": 23.011244, "activity_lines": {"activity_5": 23.952548, "activity_10": 23.491604, "activity_20": 23.344456, "activity_30": 23.237221}, "trend_signal": 1, "fair_value": 18.121894, "relative_strength": 0.985759, "rate_of_change": 0.6626842386244215, "market_dynamics": -0.184011, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.264574, "high": 24.274488, "low": 23.996841, "close": 24.274488, "volume": 2100}, "trend_line": 23.108635, "activity_lines": {"activity_5": 24.133681, "activity_10": 23.69719, "activity_20": 23.433021, "activity_30": 23.318721}, "trend_signal": 1, "fair_value": 18.171274, "relative_strength": -1.02154, "rate_of_change": 0.42323222508091357, "market_dynamics": -0.168709, "expectation": {"probability": 46.47, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.274488, "high": 24.274488, "low": 23.798519, "close": 23.808435, "volume": 1700}, "trend_line": 23.168843, "activity_lines": {"activity_5": 24.062286, "activity_10": 23.789746, "activity_20": 23.470502, "activity_30": 23.363869}, "trend_signal": 1, "fair_value": 18.217364, "relative_strength": -4.229822, "rate_of_change": 0.26054329907413126, "market_dynamics": -0.114486, "expectation": {"probability": 48.0289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.808435, "high": 23.808435, "low": 23.550617, "close": 23.550617, "volume": 2000}, "trend_line": 23.214226, "activity_lines": {"activity_5": 23.897018, "activity_10": 23.800882, "activity_20": 23.48125, "activity_30": 23.3885}, "trend_signal": 1, "fair_value": 18.262103, "relative_strength": -5.626441, "rate_of_change": 0.19587944033286883, "market_dynamics": -0.149729, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.996841, "high": 23.996841, "low": 23.352297, "close": 23.352297, "volume": 900}, "trend_line": 23.230037, "activity_lines": {"activity_5": 23.674899, "activity_10": 23.758674, "activity_20": 23.471499, "activity_30": 23.397408}, "trend_signal": 1, "fair_value": 18.304358, "relative_strength": -2.998366, "rate_of_change": 0.0681090982744777, "market_dynamics": -0.15048, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.352295, "high": 23.352295, "low": 21.81531, "close": 21.81531, "volume": 8500}, "trend_line": 23.188712, "activity_lines": {"activity_5": 23.00193, "activity_10": 23.424053, "activity_20": 23.31696, "activity_30": 23.306135}, "trend_signal": 0, "fair_value": 18.337306, "relative_strength": -10.892717, "rate_of_change": -0.1778946800644377, "market_dynamics": -0.317229, "expectation": {"probability": 52.2689, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.360692, "high": 22.469768, "low": 21.81531, "close": 21.81531, "volume": 5600}, "trend_line": 23.147387, "activity_lines": {"activity_5": 22.486957, "activity_10": 23.109444, "activity_20": 23.173776, "activity_30": 23.217528}, "trend_signal": 0, "fair_value": 18.369891, "relative_strength": -12.473937, "rate_of_change": -0.17821170921438198, "market_dynamics": -0.483689, "expectation": {"probability": 51.837, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.033463, "high": 23.302717, "low": 21.805394, "close": 23.302717, "volume": 4400}, "trend_line": 23.169746, "activity_lines": {"activity_5": 22.631731, "activity_10": 23.083482, "activity_20": 23.184077, "activity_30": 23.22755}, "trend_signal": 0, "fair_value": 18.413041, "relative_strength": -8.565713, "rate_of_change": 0.09659405616712406, "market_dynamics": -0.504968, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.302717, "high": 23.401878, "low": 22.311113, "close": 22.311113, "volume": 2100}, "trend_line": 23.219732, "activity_lines": {"activity_5": 22.479685, "activity_10": 22.88426, "activity_20": 23.104683, "activity_30": 23.172154}, "trend_signal": 0, "fair_value": 18.449836, "relative_strength": -13.740649, "rate_of_change": 0.21573823036299375, "market_dynamics": -0.76135, "expectation": {"probability": 51.922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.747418, "high": 23.114313, "low": 22.559013, "close": 23.114313, "volume": 1900}, "trend_line": 23.236794, "activity_lines": {"activity_5": 22.678007, "activity_10": 22.856134, "activity_20": 23.107627, "activity_30": 23.165353}, "trend_signal": 0, "fair_value": 18.491779, "relative_strength": -7.214188, "rate_of_change": 0.07348060692517573, "market_dynamics": -0.795605, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.559013, "high": 22.559013, "low": 22.172287, "close": 22.311113, "volume": 2100}, "trend_line": 23.218228, "activity_lines": {"activity_5": 22.62446, "activity_10": 22.703067, "activity_20": 23.034591, "activity_30": 23.105631}, "trend_signal": 0, "fair_value": 18.530092, "relative_strength": -8.900863, "rate_of_change": -0.07989914615587616, "market_dynamics": -0.936887, "expectation": {"probability": 52.1602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.410715, "high": 23.277264, "low": 22.410715, "close": 23.247381, "volume": 600}, "trend_line": 23.230871, "activity_lines": {"activity_5": 22.849949, "activity_10": 22.754305, "activity_20": 23.052944, "activity_30": 23.107512}, "trend_signal": 0, "fair_value": 18.575625, "relative_strength": -1.408655, "rate_of_change": 0.054452906569789156, "market_dynamics": -1.132226, "expectation": {"probability": 45.2352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.90873, "high": 23.655755, "low": 22.669683, "close": 22.898769, "volume": 5000}, "trend_line": 23.215809, "activity_lines": {"activity_5": 22.863763, "activity_10": 22.760834, "activity_20": 23.035578, "activity_30": 23.086086}, "trend_signal": 0, "fair_value": 18.616793, "relative_strength": -4.80466, "rate_of_change": -0.06483613980724336, "market_dynamics": -1.016911, "expectation": {"probability": 51.7313, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.426667, "high": 23.426667, "low": 21.912699, "close": 22.022263, "volume": 3400}, "trend_line": 23.176141, "activity_lines": {"activity_5": 22.612338, "activity_10": 22.624537, "activity_20": 22.930019, "activity_30": 23.009083}, "trend_signal": 0, "fair_value": 18.65429, "relative_strength": -11.418357, "rate_of_change": -0.17086632647606176, "market_dynamics": -1.138128, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.022263, "high": 22.609922, "low": 22.022263, "close": 22.032223, "volume": 500}, "trend_line": 23.121, "activity_lines": {"activity_5": 22.38349, "activity_10": 22.51784, "activity_20": 22.828159, "activity_30": 22.935282}, "trend_signal": 0, "fair_value": 18.685946, "relative_strength": -12.775236, "rate_of_change": -0.23792140374017637, "market_dynamics": -1.182031, "expectation": {"probability": 48.3359, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.410715, "high": 24.084049, "low": 22.410715, "close": 24.084049, "volume": 14700}, "trend_line": 23.117133, "activity_lines": {"activity_5": 22.910723, "activity_10": 22.808203, "activity_20": 22.924603, "activity_30": 22.997414}, "trend_signal": 0, "fair_value": 18.729537, "relative_strength": -6.440755, "rate_of_change": -0.016725055144672034, "market_dynamics": -0.811414, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.153769, "high": 24.651787, "low": 22.90873, "close": 24.502382, "volume": 50900}, "trend_line": 23.123917, "activity_lines": {"activity_5": 23.459205, "activity_10": 23.133377, "activity_20": 23.055326, "activity_30": 23.086785}, "trend_signal": 0, "fair_value": 18.777027, "relative_strength": -3.669772, "rate_of_change": 0.029346199634702447, "market_dynamics": -0.342251, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.651785, "high": 25.109959, "low": 24.213531, "close": 24.422699, "volume": 10800}, "trend_line": 23.128045, "activity_lines": {"activity_5": 23.897459, "activity_10": 23.395207, "activity_20": 23.170433, "activity_30": 23.170578}, "trend_signal": 1, "fair_value": 18.823703, "relative_strength": -4.065734, "rate_of_change": 0.017851646846861906, "market_dynamics": 0.204569, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.681667, "high": 24.681667, "low": 0.00996, "close": 24.163731, "volume": 1000}, "trend_line": 23.148893, "activity_lines": {"activity_5": 24.147795, "activity_10": 23.589589, "activity_20": 23.257385, "activity_30": 23.237396}, "trend_signal": 1, "fair_value": 18.868109, "relative_strength": -5.682971, "rate_of_change": 0.09014164405163023, "market_dynamics": 0.732227, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.671707, "high": 25.050198, "low": 0.00996, "close": 25.050198, "volume": 2500}, "trend_line": 23.209827, "activity_lines": {"activity_5": 24.550855, "activity_10": 23.911463, "activity_20": 23.426504, "activity_30": 23.360061}, "trend_signal": 1, "fair_value": 18.918867, "relative_strength": -1.657507, "rate_of_change": 0.26322641000586766, "market_dynamics": 0.883175, "expectation": {"probability": 43.7119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.050198, "high": 25.1, "low": 24.890833, "close": 24.890833, "volume": 7100}, "trend_line": 23.280264, "activity_lines": {"activity_5": 24.699595, "activity_10": 24.169163, "activity_20": 23.576752, "activity_30": 23.468513}, "trend_signal": 1, "fair_value": 18.969457, "relative_strength": -4.151192, "rate_of_change": 0.30347921162875663, "market_dynamics": 0.8718, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.000397, "high": 25.200001, "low": 25.000397, "close": 25.200001, "volume": 9300}, "trend_line": 23.362983, "activity_lines": {"activity_5": 24.897606, "activity_10": 24.436172, "activity_20": 23.753084, "activity_30": 23.592367}, "trend_signal": 1, "fair_value": 19.022943, "relative_strength": -3.812743, "rate_of_change": 0.35531813556753855, "market_dynamics": 0.905423, "expectation": {"probability": 44.4487, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/caf3b945-d412-4db0-86bb-5a5c352342f9/", "share_image": "https://sharemaestro.com/terminal/caf3b945-d412-4db0-86bb-5a5c352342f9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}