{"ticker": {"uuid": "caf4a8cc-1940-4f75-a472-7cba8580ef82", "symbol": "6166", "name": "CIG Shanghai Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6166 rose 82.52%, moving from 80.21 to 146.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 1.52 on the latest week. Expectation is negative at 27.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.40"}, {"label": "12-Week Change", "value": "82.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 27.27%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 166.0, "low": 137.0, "close": 146.399994, "volume": 47348904}, "trend_line": 92.113157, "activity_lines": {"activity_5": 142.374156, "activity_10": 130.650168, "activity_20": 108.993722, "activity_30": 100.749779}, "trend_signal": 1, "fair_value": 91.780628, "relative_strength": null, "rate_of_change": 2.393479776446831, "market_dynamics": 1.517748, "expectation": {"probability": 27.2727, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 93.776186, "high": 108.740471, "low": 78.313097, "close": 81.804764, "volume": 36854553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.804764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.453211, "high": 84.448451, "low": 71.928327, "close": 77.914047, "volume": 5985617}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.859406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.301186, "high": 89.685949, "low": 76.866552, "close": 79.959167, "volume": 6830210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.892659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.959168, "high": 92.529168, "low": 77.016186, "close": 78.462738, "volume": 6830972}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.535179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.807139, "high": 85.096905, "low": 71.379642, "close": 82.802383, "volume": 17705633}, "trend_line": null, "activity_lines": {"activity_5": 80.358215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.18862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.305949, "high": 84.697855, "low": 76.716905, "close": 81.655113, "volume": 7591829}, "trend_line": null, "activity_lines": {"activity_5": 80.847046, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.433035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.752494, "high": 91.182382, "low": 80.906901, "close": 88.887856, "volume": 12952340}, "trend_line": null, "activity_lines": {"activity_5": 83.756768, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.640867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.94488, "high": 87.790473, "low": 79.410473, "close": 80.956787, "volume": 10506455}, "trend_line": null, "activity_lines": {"activity_5": 83.291213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.555357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.602861, "high": 92.229874, "low": 82.153928, "close": 92.229874, "volume": 5557000}, "trend_line": null, "activity_lines": {"activity_5": 86.516846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.741414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.177619, "high": 101.956662, "low": 92.778568, "close": 95.871185, "volume": 7724147}, "trend_line": null, "activity_lines": {"activity_5": 90.03844, "activity_10": 86.435526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.054391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.921073, "high": 98.265476, "low": 83.550595, "close": 86.493568, "volume": 9638072}, "trend_line": null, "activity_lines": {"activity_5": 89.562909, "activity_10": 86.879012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.276135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.690715, "high": 94.32488, "low": 81.754876, "close": 93.227493, "volume": 12382561}, "trend_line": null, "activity_lines": {"activity_5": 91.009455, "activity_10": 88.461598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.022081, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.446072, "high": 88.63845, "low": 75.868934, "close": 80.158691, "volume": 13636136}, "trend_line": null, "activity_lines": {"activity_5": 87.810425, "activity_10": 87.389611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.647974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5735, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.809525, "high": 85.096909, "low": 78.063691, "close": 81.10643, "volume": 11814185}, "trend_line": null, "activity_lines": {"activity_5": 84.980514, "activity_10": 86.486314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.395007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.605243, "high": 82.752499, "low": 68.187259, "close": 68.636192, "volume": 9030664}, "trend_line": null, "activity_lines": {"activity_5": 78.73542, "activity_10": 83.267632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.344419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.431905, "high": 74.821431, "low": 65.094645, "close": 66.192024, "volume": 11319752}, "trend_line": null, "activity_lines": {"activity_5": 73.49127, "activity_10": 79.862124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.272395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.439049, "high": 67.937855, "low": 63.099405, "close": 63.897503, "volume": 674960}, "trend_line": null, "activity_lines": {"activity_5": 68.835716, "activity_10": 76.320578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.191519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.997262, "high": 73.773927, "low": 63.997262, "close": 66.840477, "volume": 15506300}, "trend_line": null, "activity_lines": {"activity_5": 67.116486, "activity_10": 73.768487, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.394238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.740716, "high": 79.560119, "low": 64.845238, "close": 75.769165, "volume": 25949237}, "trend_line": null, "activity_lines": {"activity_5": 69.261365, "activity_10": 73.096455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.150814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.529281, "high": 94.374759, "low": 68.137382, "close": 80.208572, "volume": 31373097}, "trend_line": null, "activity_lines": {"activity_5": 73.241865, "activity_10": 73.530873, "activity_20": 78.206919, "activity_30": null}, "trend_signal": 0, "fair_value": 80.153701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 81.505473, "high": 81.904524, "low": 70.33214, "close": 75.51976, "volume": 21629460}, "trend_line": null, "activity_lines": {"activity_5": 74.887936, "activity_10": 73.397554, "activity_20": 77.765592, "activity_30": null}, "trend_signal": 0, "fair_value": 79.933038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2624, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.327383, "high": 81.655113, "low": 70.232384, "close": 73.724045, "volume": 13087636}, "trend_line": null, "activity_lines": {"activity_5": 75.313586, "activity_10": 73.137266, "activity_20": 77.183172, "activity_30": null}, "trend_signal": 0, "fair_value": 79.650811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.427139, "high": 76.118334, "low": 66.840477, "close": 69.184875, "volume": 8121659}, "trend_line": null, "activity_lines": {"activity_5": 73.571076, "activity_10": 72.406282, "activity_20": 76.188403, "activity_30": null}, "trend_signal": 0, "fair_value": 79.19577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.925952, "high": 83.849885, "low": 72.925952, "close": 78.961548, "volume": 13612173}, "trend_line": null, "activity_lines": {"activity_5": 74.931164, "activity_10": 73.652399, "activity_20": 76.176051, "activity_30": null}, "trend_signal": 0, "fair_value": 79.186011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.367741, "high": 127.296189, "low": 76.317857, "close": 122.507622, "volume": 50937016}, "trend_line": null, "activity_lines": {"activity_5": 90.593785, "activity_10": 82.854982, "activity_20": 80.30857, "activity_30": null}, "trend_signal": 0, "fair_value": 80.918875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131.785483, "high": 157.424289, "low": 106.545717, "close": 126.597855, "volume": 73381765}, "trend_line": null, "activity_lines": {"activity_5": 104.79988, "activity_10": 91.821763, "activity_20": 84.641562, "activity_30": null}, "trend_signal": 0, "fair_value": 82.675759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 127.994522, "high": 138.868563, "low": 108.241668, "close": 121.709518, "volume": 87375194}, "trend_line": null, "activity_lines": {"activity_5": 113.971323, "activity_10": 98.801468, "activity_20": 88.294985, "activity_30": null}, "trend_signal": 0, "fair_value": 84.121454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 124.702373, "high": 149.642855, "low": 123.904275, "close": 143.357849, "volume": 50162505}, "trend_line": null, "activity_lines": {"activity_5": 127.159845, "activity_10": 108.666105, "activity_20": 93.85386, "activity_30": null}, "trend_signal": 0, "fair_value": 86.237039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.64524, "high": 166.602378, "low": 135.17738, "close": 141.462387, "volume": 59287874}, "trend_line": null, "activity_lines": {"activity_5": 134.771681, "activity_10": 116.794888, "activity_20": 98.935067, "activity_30": null}, "trend_signal": 0, "fair_value": 88.141362, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.156326, "expectation": {"probability": 52.972, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 139.666665, "high": 159.02047, "low": 125.300951, "close": 142.699997, "volume": 48538949}, "trend_line": 89.959983, "activity_lines": {"activity_5": 138.629331, "activity_10": 123.954269, "activity_20": 103.899702, "activity_30": 97.108488}, "trend_signal": 1, "fair_value": 89.959983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.541768, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 166.0, "low": 137.0, "close": 146.399994, "volume": 47348904}, "trend_line": 92.113157, "activity_lines": {"activity_5": 142.374156, "activity_10": 130.650168, "activity_20": 108.993722, "activity_30": 100.749779}, "trend_signal": 1, "fair_value": 91.780628, "relative_strength": null, "rate_of_change": 2.393479776446831, "market_dynamics": 1.517748, "expectation": {"probability": 27.2727, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/caf4a8cc-1940-4f75-a472-7cba8580ef82/", "share_image": "https://sharemaestro.com/terminal/caf4a8cc-1940-4f75-a472-7cba8580ef82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}