{"ticker": {"uuid": "caf86f06-a3c8-4bcf-a0b7-cd07e2bbcdc6", "symbol": "4513", "name": "Falcon Machine Tools Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4513 rose 15.59%, moving from 14.75 to 17.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.34 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is negative at 41.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "17.05"}, {"label": "12-Week Change", "value": "15.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.34"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.549999, "high": 18.1, "low": 16.65, "close": 17.049999, "volume": 3801830}, "trend_line": 17.293333, "activity_lines": {"activity_5": 17.976666, "activity_10": 17.932727, "activity_20": 17.032619, "activity_30": 16.966452}, "trend_signal": 0, "fair_value": 26.578481, "relative_strength": -33.337924, "rate_of_change": -0.019275389877129727, "market_dynamics": 0.857981, "expectation": {"probability": 41.8157, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 18.386834, "high": 18.573501, "low": 17.826829, "close": 18.293499, "volume": 1120290}, "trend_line": 18.477057, "activity_lines": {"activity_5": 18.225054, "activity_10": 18.229863, "activity_20": 18.523279, "activity_30": 18.482275}, "trend_signal": 0, "fair_value": 14.760322, "relative_strength": -17.990157, "rate_of_change": -0.2351758011465515, "market_dynamics": -0.426798, "expectation": {"probability": 48.6191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.293501, "high": 18.573501, "low": 17.826829, "close": 18.013496, "volume": 429070}, "trend_line": 18.441278, "activity_lines": {"activity_5": 18.178387, "activity_10": 18.159438, "activity_20": 18.467056, "activity_30": 18.452368}, "trend_signal": 0, "fair_value": 14.832776, "relative_strength": -17.763338, "rate_of_change": -0.19364014518111844, "market_dynamics": -0.550283, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.060165, "high": 18.526835, "low": 17.826829, "close": 18.246834, "volume": 497550}, "trend_line": 18.397723, "activity_lines": {"activity_5": 18.190832, "activity_10": 18.151801, "activity_20": 18.43039, "activity_30": 18.439823}, "trend_signal": 0, "fair_value": 14.905828, "relative_strength": -16.837393, "rate_of_change": -0.23618211275813608, "market_dynamics": -0.571224, "expectation": {"probability": 48.6349, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.246834, "high": 18.480167, "low": 18.013497, "close": 18.246834, "volume": 502900}, "trend_line": 18.365056, "activity_lines": {"activity_5": 18.203277, "activity_10": 18.161984, "activity_20": 18.391501, "activity_30": 18.430089}, "trend_signal": 0, "fair_value": 14.978999, "relative_strength": -16.87936, "rate_of_change": -0.1775600165303065, "market_dynamics": -0.517142, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.1535, "high": 18.666836, "low": 18.060164, "close": 18.200165, "volume": 1040040}, "trend_line": 18.3635, "activity_lines": {"activity_5": 18.203277, "activity_10": 18.181499, "activity_20": 18.345945, "activity_30": 18.41945}, "trend_signal": 0, "fair_value": 15.052051, "relative_strength": -15.921491, "rate_of_change": -0.008472612335082338, "market_dynamics": -0.429587, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.060165, "high": 18.200165, "low": 17.453492, "close": 17.593493, "volume": 682660}, "trend_line": 18.346389, "activity_lines": {"activity_5": 18.001053, "activity_10": 18.089013, "activity_20": 18.247055, "activity_30": 18.369773}, "trend_signal": 0, "fair_value": 15.120616, "relative_strength": -19.469688, "rate_of_change": -0.0931794047975597, "market_dynamics": -0.470444, "expectation": {"probability": 49.1459, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.64016, "high": 17.733496, "low": 17.220157, "close": 17.313492, "volume": 579940}, "trend_line": 18.338611, "activity_lines": {"activity_5": 17.752162, "activity_10": 17.944769, "activity_20": 18.131943, "activity_30": 18.303134}, "trend_signal": 0, "fair_value": 15.187146, "relative_strength": -17.123778, "rate_of_change": -0.042395263721914364, "market_dynamics": -0.650247, "expectation": {"probability": 47.5911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.360158, "high": 18.666835, "low": 17.313491, "close": 18.1535, "volume": 322070}, "trend_line": 18.351056, "activity_lines": {"activity_5": 17.829941, "activity_10": 17.960891, "activity_20": 18.111943, "activity_30": 18.291191}, "trend_signal": 0, "fair_value": 15.257805, "relative_strength": -12.269951, "rate_of_change": 0.06786228248147909, "market_dynamics": -0.617977, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.340166, "high": 18.340166, "low": 17.453491, "close": 17.546825, "volume": 333840}, "trend_line": 18.352611, "activity_lines": {"activity_5": 17.711717, "activity_10": 17.868405, "activity_20": 18.039497, "activity_30": 18.239306}, "trend_signal": 0, "fair_value": 15.319489, "relative_strength": -15.03253, "rate_of_change": 0.008473626803818543, "market_dynamics": -0.676, "expectation": {"probability": 47.1221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.546826, "high": 17.873496, "low": 17.266823, "close": 17.82683, "volume": 186180}, "trend_line": 18.366611, "activity_lines": {"activity_5": 17.733495, "activity_10": 17.840405, "activity_20": 17.999719, "activity_30": 18.205384}, "trend_signal": 0, "fair_value": 15.379917, "relative_strength": -13.968992, "rate_of_change": 0.07628342365017897, "market_dynamics": -0.45175, "expectation": {"probability": 44.7464, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.64016, "high": 18.480166, "low": 17.546825, "close": 18.293499, "volume": 682660}, "trend_line": 18.383723, "activity_lines": {"activity_5": 17.935719, "activity_10": 17.904042, "activity_20": 18.008164, "activity_30": 18.200667}, "trend_signal": 0, "fair_value": 15.437055, "relative_strength": -8.862023, "rate_of_change": 0.09316906641078697, "market_dynamics": 0.091267, "expectation": {"probability": 45.4601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.480167, "high": 18.480167, "low": 17.640162, "close": 17.640162, "volume": 350960}, "trend_line": 18.389945, "activity_lines": {"activity_5": 17.873496, "activity_10": 17.84889, "activity_20": 17.957497, "activity_30": 18.152696}, "trend_signal": 0, "fair_value": 15.491739, "relative_strength": -9.386128, "rate_of_change": 0.03384515747980461, "market_dynamics": 0.121683, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.733495, "high": 18.200166, "low": 17.080155, "close": 17.82683, "volume": 215070}, "trend_line": 18.391501, "activity_lines": {"activity_5": 17.851719, "activity_10": 17.834466, "activity_20": 17.931719, "activity_30": 18.116366}, "trend_signal": 0, "fair_value": 15.553304, "relative_strength": -9.682039, "rate_of_change": 0.00846114547923215, "market_dynamics": 0.266716, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.246833, "high": 18.573501, "low": 17.266822, "close": 17.546825, "volume": 755420}, "trend_line": 18.383723, "activity_lines": {"activity_5": 17.758384, "activity_10": 17.776768, "activity_20": 17.885941, "activity_30": 18.06187}, "trend_signal": 0, "fair_value": 15.612176, "relative_strength": -11.036843, "rate_of_change": -0.04229127356164045, "market_dynamics": 0.304448, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.546826, "high": 18.620168, "low": 17.453492, "close": 17.82683, "volume": 2924310}, "trend_line": 18.340167, "activity_lines": {"activity_5": 17.758384, "activity_10": 17.782708, "activity_20": 17.87483, "activity_30": 18.025942}, "trend_signal": 0, "fair_value": 15.675535, "relative_strength": -11.633942, "rate_of_change": -0.23692698154774644, "market_dynamics": 0.266388, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.060165, "high": 18.293499, "low": 17.780161, "close": 17.920164, "volume": 1152390}, "trend_line": 18.277944, "activity_lines": {"activity_5": 17.789496, "activity_10": 17.812405, "activity_20": 17.873941, "activity_30": 17.998845}, "trend_signal": 0, "fair_value": 15.740151, "relative_strength": -10.87928, "rate_of_change": -0.3392717198267577, "market_dynamics": 0.509602, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.920164, "high": 18.10683, "low": 17.546825, "close": 17.686827, "volume": 827110}, "trend_line": 18.18461, "activity_lines": {"activity_5": 17.767717, "activity_10": 17.793738, "activity_20": 17.849052, "activity_30": 17.960708}, "trend_signal": 0, "fair_value": 15.803272, "relative_strength": -12.289013, "rate_of_change": -0.5106373014382922, "market_dynamics": 0.58437, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.780161, "high": 17.780162, "low": 17.360158, "close": 17.546825, "volume": 393760}, "trend_line": 18.127054, "activity_lines": {"activity_5": 17.696161, "activity_10": 17.742828, "activity_20": 17.811051, "activity_30": 17.919561}, "trend_signal": 0, "fair_value": 15.865794, "relative_strength": -12.0905, "rate_of_change": -0.31650939998162275, "market_dynamics": 0.559294, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.546826, "high": 17.686826, "low": 17.31349, "close": 17.313492, "volume": 505040}, "trend_line": 18.077276, "activity_lines": {"activity_5": 17.565493, "activity_10": 17.660525, "activity_20": 17.754162, "activity_30": 17.867073}, "trend_signal": 0, "fair_value": 15.92664, "relative_strength": -14.068722, "rate_of_change": -0.2746061218772773, "market_dynamics": 0.280989, "expectation": {"probability": 49.234, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.313491, "high": 18.060165, "low": 17.313491, "close": 17.686827, "volume": 961930}, "trend_line": 18.046164, "activity_lines": {"activity_5": 17.574826, "activity_10": 17.650342, "activity_20": 17.737495, "activity_30": 17.841883}, "trend_signal": 0, "fair_value": 15.987308, "relative_strength": -11.238478, "rate_of_change": -0.17210557608347768, "market_dynamics": 0.213645, "expectation": {"probability": 45.0378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.873495, "high": 18.013497, "low": 17.64016, "close": 17.780161, "volume": 708340}, "trend_line": 18.007275, "activity_lines": {"activity_5": 17.624604, "activity_10": 17.659676, "activity_20": 17.732161, "activity_30": 17.824721}, "trend_signal": 0, "fair_value": 16.047496, "relative_strength": -11.802485, "rate_of_change": -0.21549732120355913, "market_dynamics": 0.364628, "expectation": {"probability": 45.7979, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.826829, "high": 17.826829, "low": 17.406826, "close": 17.546825, "volume": 508250}, "trend_line": 17.954386, "activity_lines": {"activity_5": 17.605937, "activity_10": 17.635918, "activity_20": 17.70705, "activity_30": 17.795015}, "trend_signal": 0, "fair_value": 16.104454, "relative_strength": -10.14055, "rate_of_change": -0.29370907036184213, "market_dynamics": 0.377249, "expectation": {"probability": 49.9243, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.686827, "high": 17.733495, "low": 17.360157, "close": 17.360157, "volume": 591710}, "trend_line": 17.892163, "activity_lines": {"activity_5": 17.534381, "activity_10": 17.579917, "activity_20": 17.666383, "activity_30": 17.756678}, "trend_signal": 0, "fair_value": 16.159736, "relative_strength": -10.489397, "rate_of_change": -0.34656155883024614, "market_dynamics": 0.449547, "expectation": {"probability": 49.2775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.360158, "high": 17.546826, "low": 16.98682, "close": 17.453491, "volume": 521094}, "trend_line": 17.833051, "activity_lines": {"activity_5": 17.50638, "activity_10": 17.549371, "activity_20": 17.638827, "activity_30": 17.728376}, "trend_signal": 0, "fair_value": 16.215139, "relative_strength": -10.399248, "rate_of_change": -0.3303792839356479, "market_dynamics": 0.313742, "expectation": {"probability": 44.8258, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.64016, "high": 17.82683, "low": 17.360157, "close": 17.453491, "volume": 406600}, "trend_line": 17.811273, "activity_lines": {"activity_5": 17.469047, "activity_10": 17.520522, "activity_20": 17.615049, "activity_30": 17.703888}, "trend_signal": 0, "fair_value": 16.272695, "relative_strength": -11.435386, "rate_of_change": -0.12212155956937028, "market_dynamics": -0.016756, "expectation": {"probability": 47.6424, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.453492, "high": 17.780162, "low": 17.360158, "close": 17.640162, "volume": 1123500}, "trend_line": 17.814384, "activity_lines": {"activity_5": 17.509492, "activity_10": 17.532401, "activity_20": 17.612604, "activity_30": 17.692849}, "trend_signal": 0, "fair_value": 16.333123, "relative_strength": -10.407828, "rate_of_change": 0.017466466321640964, "market_dynamics": 0.216019, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.733496, "high": 17.733496, "low": 17.546827, "close": 17.733496, "volume": 103790}, "trend_line": 17.814384, "activity_lines": {"activity_5": 17.590383, "activity_10": 17.566342, "activity_20": 17.618827, "activity_30": 17.68763}, "trend_signal": 0, "fair_value": 16.394388, "relative_strength": -9.810281, "rate_of_change": 0.0, "market_dynamics": 0.407812, "expectation": {"probability": 45.4273, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.733494, "high": 17.733494, "low": 17.453491, "close": 17.546825, "volume": 408740}, "trend_line": 17.791051, "activity_lines": {"activity_5": 17.596605, "activity_10": 17.565493, "activity_20": 17.605271, "activity_30": 17.670369}, "trend_signal": 0, "fair_value": 16.456132, "relative_strength": -12.861643, "rate_of_change": -0.13097842732031, "market_dynamics": 0.566009, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.500158, "high": 18.946838, "low": 17.500158, "close": 18.013496, "volume": 2258770}, "trend_line": 17.781717, "activity_lines": {"activity_5": 17.745939, "activity_10": 17.649493, "activity_20": 17.639049, "activity_30": 17.68472}, "trend_signal": 0, "fair_value": 16.521227, "relative_strength": -11.599518, "rate_of_change": -0.052464578961631134, "market_dynamics": 1.078708, "expectation": {"probability": 44.3053, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.200165, "high": 22.120201, "low": 18.200165, "close": 21.280193, "volume": 15827440}, "trend_line": 17.884385, "activity_lines": {"activity_5": 18.946839, "activity_10": 18.314712, "activity_20": 17.981719, "activity_30": 17.910428}, "trend_signal": 1, "fair_value": 16.605587, "relative_strength": 4.202384, "rate_of_change": 0.5773795635145994, "market_dynamics": 1.255208, "expectation": {"probability": 45.8988, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.560196, "high": 22.213535, "low": 20.813524, "close": 21.700197, "volume": 8706590}, "trend_line": 17.997941, "activity_lines": {"activity_5": 20.032626, "activity_10": 18.99096, "activity_20": 18.347944, "activity_30": 18.156609}, "trend_signal": 1, "fair_value": 16.693357, "relative_strength": 1.752349, "rate_of_change": 0.6349449533769213, "market_dynamics": 1.493067, "expectation": {"probability": 46.3668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.886867, "high": 23.286879, "low": 21.886866, "close": 22.353537, "volume": 10418590}, "trend_line": 18.14261, "activity_lines": {"activity_5": 21.065525, "activity_10": 19.714725, "activity_20": 18.76017, "activity_30": 18.437616}, "trend_signal": 1, "fair_value": 16.784417, "relative_strength": 5.346, "rate_of_change": 0.8038086134408395, "market_dynamics": 1.762322, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.353537, "high": 26.506907, "low": 22.353537, "close": 24.966894, "volume": 7804580}, "trend_line": 18.366612, "activity_lines": {"activity_5": 22.661539, "activity_10": 20.82625, "activity_20": 19.398843, "activity_30": 18.877892}, "trend_signal": 1, "fair_value": 16.889957, "relative_strength": 14.248027, "rate_of_change": 1.234673511694286, "market_dynamics": 1.740161, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.966894, "high": 27.44025, "low": 24.966894, "close": 26.226906, "volume": 6680010}, "trend_line": 18.632614, "activity_lines": {"activity_5": 24.182887, "activity_10": 22.028564, "activity_20": 20.123516, "activity_30": 19.385008}, "trend_signal": 1, "fair_value": 17.002915, "relative_strength": 19.215091, "rate_of_change": 1.4482910620641427, "market_dynamics": 1.69651, "expectation": {"probability": 48.0459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.133572, "high": 28.420259, "low": 26.133572, "close": 28.373592, "volume": 4979780}, "trend_line": 18.971728, "activity_lines": {"activity_5": 25.872236, "activity_10": 23.461668, "activity_20": 21.011302, "activity_30": 20.013458}, "trend_signal": 1, "fair_value": 17.129634, "relative_strength": 28.080334, "rate_of_change": 1.8200022820201105, "market_dynamics": 1.629359, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.373591, "high": 39.760362, "low": 28.373591, "close": 39.620361, "volume": 25647900}, "trend_line": 19.705957, "activity_lines": {"activity_5": 30.837614, "activity_10": 26.741092, "activity_20": 22.919986, "activity_30": 21.345628}, "trend_signal": 1, "fair_value": 17.329226, "relative_strength": 72.98169, "rate_of_change": 3.870121899280881, "market_dynamics": 1.629359, "expectation": {"probability": 49.7291, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.433694, "high": 41.487048, "low": 29.726939, "close": 35.373653, "volume": 30845960}, "trend_line": 20.307962, "activity_lines": {"activity_5": 33.192746, "activity_10": 28.848747, "activity_20": 24.320888, "activity_30": 22.356447}, "trend_signal": 1, "fair_value": 17.49615, "relative_strength": 62.351961, "rate_of_change": 3.0549391739766727, "market_dynamics": 1.62072, "expectation": {"probability": 50.921, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.727001, "high": 38.360348, "low": 33.133637, "close": 36.820335, "volume": 15294580}, "trend_line": 20.93019, "activity_lines": {"activity_5": 35.162097, "activity_10": 30.898705, "activity_20": 25.775345, "activity_30": 23.421761}, "trend_signal": 1, "fair_value": 17.659784, "relative_strength": 62.440267, "rate_of_change": 3.0639608248232872, "market_dynamics": 1.589272, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.707009, "high": 40.320369, "low": 35.653658, "close": 37.847012, "volume": 22322340}, "trend_line": 21.606863, "activity_lines": {"activity_5": 36.683445, "activity_10": 32.784904, "activity_20": 27.235803, "activity_30": 24.513169}, "trend_signal": 1, "fair_value": 17.835384, "relative_strength": 63.70802, "rate_of_change": 3.232999795988479, "market_dynamics": 1.610417, "expectation": {"probability": 50.0207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.127015, "high": 39.387024, "low": 33.880306, "close": 35.14032, "volume": 14533810}, "trend_line": 22.18398, "activity_lines": {"activity_5": 36.527888, "activity_10": 33.818368, "activity_20": 28.340702, "activity_30": 25.386295}, "trend_signal": 1, "fair_value": 17.991839, "relative_strength": 48.085886, "rate_of_change": 2.6709893055738707, "market_dynamics": 1.423419, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.000316, "high": 38.267015, "low": 33.880307, "close": 38.127014, "volume": 13356810}, "trend_line": 22.845097, "activity_lines": {"activity_5": 36.916781, "activity_10": 35.142865, "activity_20": 29.646936, "activity_30": 26.414878}, "trend_signal": 1, "fair_value": 18.170729, "relative_strength": 54.878504, "rate_of_change": 2.980155048823524, "market_dynamics": 1.273143, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.360347, "high": 38.967022, "low": 33.786976, "close": 35.466991, "volume": 9151710}, "trend_line": 23.439324, "activity_lines": {"activity_5": 36.518555, "activity_10": 35.685052, "activity_20": 30.602945, "activity_30": 27.229194}, "trend_signal": 1, "fair_value": 18.339867, "relative_strength": 40.815126, "rate_of_change": 2.601113928297175, "market_dynamics": 1.039228, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.513653, "high": 39.480359, "low": 35.000315, "close": 37.427006, "volume": 12930950}, "trend_line": 24.092664, "activity_lines": {"activity_5": 36.767446, "activity_10": 36.345179, "activity_20": 31.660288, "activity_30": 28.131625}, "trend_signal": 1, "fair_value": 18.521929, "relative_strength": 49.779459, "rate_of_change": 2.787367075944682, "market_dynamics": 0.814525, "expectation": {"probability": 50.9046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.52034, "high": 45.873751, "low": 37.52034, "close": 44.707073, "volume": 37010230}, "trend_line": 24.998005, "activity_lines": {"activity_5": 39.402581, "activity_10": 38.102407, "activity_20": 33.315414, "activity_30": 29.461587}, "trend_signal": 1, "fair_value": 18.748683, "relative_strength": 70.77504, "rate_of_change": 3.757745511247739, "market_dynamics": 0.904182, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.447063, "high": 44.14707, "low": 37.333674, "close": 39.760361, "volume": 22292380}, "trend_line": 25.729123, "activity_lines": {"activity_5": 39.931474, "activity_10": 38.62423, "activity_20": 34.369646, "activity_30": 30.413997}, "trend_signal": 1, "fair_value": 18.943129, "relative_strength": 45.982701, "rate_of_change": 2.9247053914902494, "market_dynamics": 0.869531, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.040363, "high": 40.2737, "low": 37.053669, "close": 37.053669, "volume": 7094100}, "trend_line": 26.366906, "activity_lines": {"activity_5": 39.250134, "activity_10": 38.446895, "activity_20": 35.059874, "activity_30": 31.144613}, "trend_signal": 1, "fair_value": 19.120524, "relative_strength": 30.676834, "rate_of_change": 2.478836919548322, "market_dynamics": 0.747211, "expectation": {"probability": 52.8072, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.053669, "high": 38.500349, "low": 36.540331, "close": 37.193668, "volume": 3813480}, "trend_line": 27.017134, "activity_lines": {"activity_5": 38.687017, "activity_10": 38.341681, "activity_20": 35.670991, "activity_30": 31.843114}, "trend_signal": 1, "fair_value": 19.299115, "relative_strength": 31.302622, "rate_of_change": 2.466076224491408, "market_dynamics": 0.519223, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.287007, "high": 38.920353, "low": 36.866999, "close": 37.893677, "volume": 3584500}, "trend_line": 27.695363, "activity_lines": {"activity_5": 38.242124, "activity_10": 38.330651, "activity_20": 36.256107, "activity_30": 32.544826}, "trend_signal": 1, "fair_value": 19.482194, "relative_strength": 29.669551, "rate_of_change": 2.5103661994643907, "market_dynamics": 0.079566, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.360346, "high": 43.167062, "low": 36.726999, "close": 41.767048, "volume": 16725170}, "trend_line": 28.510481, "activity_lines": {"activity_5": 39.057243, "activity_10": 39.004354, "activity_20": 37.113226, "activity_30": 33.452677}, "trend_signal": 1, "fair_value": 19.68711, "relative_strength": 39.216118, "rate_of_change": 2.943156946525663, "market_dynamics": -0.147319, "expectation": {"probability": 49.6448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.813716, "high": 52.64048, "low": 41.533711, "close": 50.307125, "volume": 40764860}, "trend_line": 29.597825, "activity_lines": {"activity_5": 42.915057, "activity_10": 41.159525, "activity_20": 38.670574, "activity_30": 34.858912}, "trend_signal": 1, "fair_value": 19.944079, "relative_strength": 72.381315, "rate_of_change": 3.8138395490416372, "market_dynamics": 0.032134, "expectation": {"probability": 52.0252, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.800471, "high": 52.733811, "low": 46.107088, "close": 48.533775, "volume": 19455810}, "trend_line": 30.622945, "activity_lines": {"activity_5": 45.478636, "activity_10": 42.716509, "activity_20": 39.920807, "activity_30": 36.080586}, "trend_signal": 1, "fair_value": 20.192671, "relative_strength": 69.049225, "rate_of_change": 3.463497740121111, "market_dynamics": 0.221025, "expectation": {"probability": 54.4988, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.747119, "high": 69.813964, "low": 49.187113, "close": 67.667282, "volume": 89352490}, "trend_line": 32.293627, "activity_lines": {"activity_5": 53.654711, "activity_10": 47.563099, "activity_20": 42.865501, "activity_30": 38.470543}, "trend_signal": 1, "fair_value": 20.563614, "relative_strength": 133.84316, "rate_of_change": 5.455654248799386, "market_dynamics": 0.692231, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.400591, "high": 72.893997, "low": 54.133828, "close": 72.893997, "volume": 44475620}, "trend_line": 34.144755, "activity_lines": {"activity_5": 61.541449, "activity_10": 52.774541, "activity_20": 46.092197, "activity_30": 41.089922}, "trend_signal": 1, "fair_value": 20.96896, "relative_strength": 145.783837, "rate_of_change": 5.732177435504543, "market_dynamics": 1.083094, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.480674, "high": 86.685057, "low": 64.587257, "close": 82.989952, "volume": 83139820}, "trend_line": 36.329304, "activity_lines": {"activity_5": 70.460151, "activity_10": 59.176756, "activity_20": 50.052188, "activity_30": 44.241225}, "trend_signal": 1, "fair_value": 21.441117, "relative_strength": 159.366156, "rate_of_change": 6.397905036952226, "market_dynamics": 1.327811, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78.40071, "high": 87.699997, "low": 70.0, "close": 78.599998, "volume": 61720050}, "trend_line": 38.367521, "activity_lines": {"activity_5": 75.167342, "activity_10": 64.084745, "activity_20": 53.323788, "activity_30": 46.968367}, "trend_signal": 1, "fair_value": 21.88639, "relative_strength": 139.903679, "rate_of_change": 5.610393747152445, "market_dynamics": 1.583155, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.800003, "high": 86.0, "low": 75.099998, "close": 80.800003, "volume": 76765000}, "trend_line": 40.472849, "activity_lines": {"activity_5": 78.721676, "activity_10": 68.686561, "activity_20": 56.56574, "activity_30": 49.705946}, "trend_signal": 1, "fair_value": 22.348398, "relative_strength": 137.575416, "rate_of_change": 5.487266169737661, "market_dynamics": 1.620518, "expectation": {"probability": 54.051, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.400002, "high": 80.300003, "low": 63.900002, "close": 63.900002, "volume": 40828000}, "trend_line": 42.011732, "activity_lines": {"activity_5": 74.491594, "activity_10": 69.420261, "activity_20": 58.002073, "activity_30": 51.217375}, "trend_signal": 1, "fair_value": 22.701355, "relative_strength": 90.66432, "rate_of_change": 3.802260127524024, "market_dynamics": 1.38484, "expectation": {"probability": 56.3214, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.200001, "high": 65.5, "low": 55.5, "close": 56.0, "volume": 31621000}, "trend_line": 43.293505, "activity_lines": {"activity_5": 67.879331, "activity_10": 68.232027, "activity_20": 58.550186, "activity_30": 52.119844}, "trend_signal": 1, "fair_value": 23.003491, "relative_strength": 61.553046, "rate_of_change": 3.050988233477261, "market_dynamics": 0.940659, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.299999, "high": 72.300003, "low": 54.599998, "close": 62.599998, "volume": 54258000}, "trend_line": 44.779721, "activity_lines": {"activity_5": 64.593333, "activity_10": 67.914587, "activity_20": 59.635538, "activity_30": 53.365425}, "trend_signal": 1, "fair_value": 23.347995, "relative_strength": 73.634142, "rate_of_change": 3.432884447678696, "market_dynamics": 0.626025, "expectation": {"probability": 53.3555, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.400002, "high": 60.400002, "low": 53.299999, "close": 54.599998, "volume": 22901000}, "trend_line": 45.890381, "activity_lines": {"activity_5": 59.999999, "activity_10": 65.76382, "activity_20": 59.841115, "activity_30": 53.998991}, "trend_signal": 1, "fair_value": 23.640977, "relative_strength": 44.847178, "rate_of_change": 2.48027449746727, "market_dynamics": 0.094754, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.299999, "high": 56.5, "low": 49.099998, "close": 51.5, "volume": 9707000}, "trend_line": 46.883708, "activity_lines": {"activity_5": 55.973333, "activity_10": 62.971366, "activity_20": 59.658788, "activity_30": 54.360902}, "trend_signal": 1, "fair_value": 23.900207, "relative_strength": 37.808261, "rate_of_change": 2.1645647265382277, "market_dynamics": -0.258943, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 44.349998, "close": 44.349998, "volume": 14003000}, "trend_line": 47.616924, "activity_lines": {"activity_5": 51.516665, "activity_10": 58.824979, "activity_20": 58.731827, "activity_30": 54.197436}, "trend_signal": 1, "fair_value": 24.114202, "relative_strength": 14.423839, "rate_of_change": 1.563903605917857, "market_dynamics": -0.537548, "expectation": {"probability": 53.5256, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.349998, "high": 47.700001, "low": 42.400002, "close": 42.700001, "volume": 13683000}, "trend_line": 48.208027, "activity_lines": {"activity_5": 47.813333, "activity_10": 54.802544, "activity_20": 57.605425, "activity_30": 53.880216}, "trend_signal": 0, "fair_value": 24.319415, "relative_strength": 6.565874, "rate_of_change": 1.241371660210567, "market_dynamics": -0.922823, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.0, "high": 43.049999, "low": 39.799999, "close": 40.150002, "volume": 10147000}, "trend_line": 48.67213, "activity_lines": {"activity_5": 44.146667, "activity_10": 50.865455, "activity_20": 56.211055, "activity_30": 53.360343}, "trend_signal": 0, "fair_value": 24.490034, "relative_strength": 0.091007, "rate_of_change": 0.9627089696079068, "market_dynamics": -1.125565, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.150002, "high": 40.400002, "low": 38.099998, "close": 39.400002, "volume": 7728000}, "trend_line": 49.039677, "activity_lines": {"activity_5": 41.726668, "activity_10": 47.570909, "activity_20": 54.766957, "activity_30": 52.762141}, "trend_signal": 0, "fair_value": 24.66482, "relative_strength": -0.054844, "rate_of_change": 0.7551487884339451, "market_dynamics": -1.239824, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.599998, "high": 41.299999, "low": 38.099998, "close": 38.099998, "volume": 8583000}, "trend_line": 48.988999, "activity_lines": {"activity_5": 39.886667, "activity_10": 44.752727, "activity_20": 53.200766, "activity_30": 52.056355}, "trend_signal": 0, "fair_value": 24.822896, "relative_strength": -7.111679, "rate_of_change": -0.10334081115582752, "market_dynamics": -1.264054, "expectation": {"probability": 47.3312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.099998, "high": 38.799999, "low": 36.200001, "close": 37.150002, "volume": 5026000}, "trend_line": 49.04821, "activity_lines": {"activity_5": 38.623334, "activity_10": 42.538182, "activity_20": 51.539116, "activity_30": 51.292549}, "trend_signal": 0, "fair_value": 24.97937, "relative_strength": -6.812488, "rate_of_change": 0.12086591114057604, "market_dynamics": -1.26187, "expectation": {"probability": 46.5453, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.150002, "high": 43.200001, "low": 36.0, "close": 39.25, "volume": 13509446}, "trend_line": 49.129199, "activity_lines": {"activity_5": 38.540001, "activity_10": 41.191819, "activity_20": 50.077674, "activity_30": 50.660407}, "trend_signal": 0, "fair_value": 25.135544, "relative_strength": -2.960052, "rate_of_change": 0.1651212144133342, "market_dynamics": -1.224001, "expectation": {"probability": 43.2718, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.849998, "high": 41.75, "low": 37.049999, "close": 38.25, "volume": 6904000}, "trend_line": 49.142632, "activity_lines": {"activity_5": 38.353334, "activity_10": 39.968182, "activity_20": 48.514535, "activity_30": 49.958523}, "trend_signal": 0, "fair_value": 25.286804, "relative_strength": -3.446168, "rate_of_change": 0.027342192165598182, "market_dynamics": -1.200518, "expectation": {"probability": 46.6563, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5, "high": 38.700001, "low": 37.099998, "close": 37.400002, "volume": 2016000}, "trend_line": 49.217955, "activity_lines": {"activity_5": 38.010001, "activity_10": 39.032728, "activity_20": 46.887191, "activity_30": 49.200934}, "trend_signal": 0, "fair_value": 25.440692, "relative_strength": -9.967379, "rate_of_change": 0.1532742487215672, "market_dynamics": -1.198775, "expectation": {"probability": 46.0358, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.5, "high": 37.5, "low": 32.950001, "close": 33.25, "volume": 3245000}, "trend_line": 49.055388, "activity_lines": {"activity_5": 36.416667, "activity_10": 37.655455, "activity_20": 44.926072, "activity_30": 48.170743}, "trend_signal": 0, "fair_value": 25.568875, "relative_strength": -19.757267, "rate_of_change": -0.3303001922773971, "market_dynamics": -1.228465, "expectation": {"probability": 45.3172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.349998, "high": 34.400002, "low": 32.200001, "close": 32.5, "volume": 3297000}, "trend_line": 48.956488, "activity_lines": {"activity_5": 34.896667, "activity_10": 36.473637, "activity_20": 42.966305, "activity_30": 47.102654}, "trend_signal": 0, "fair_value": 25.689259, "relative_strength": -20.163609, "rate_of_change": -0.20160884264130258, "market_dynamics": -1.278544, "expectation": {"probability": 44.6207, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.0, "high": 34.599998, "low": 32.75, "close": 32.849998, "volume": 2581000}, "trend_line": 48.803921, "activity_lines": {"activity_5": 33.803333, "activity_10": 35.570909, "activity_20": 41.207333, "activity_30": 46.063525}, "trend_signal": 0, "fair_value": 25.809792, "relative_strength": -22.304361, "rate_of_change": -0.31163795899738084, "market_dynamics": -1.312434, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.0, "high": 34.349998, "low": 32.650002, "close": 33.200001, "volume": 1549000}, "trend_line": 48.420352, "activity_lines": {"activity_5": 33.253333, "activity_10": 34.910909, "activity_20": 39.672381, "activity_30": 45.056821}, "trend_signal": 0, "fair_value": 25.92539, "relative_strength": -20.593611, "rate_of_change": -0.7859389002781177, "market_dynamics": -1.307204, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.299999, "high": 33.849998, "low": 30.1, "close": 30.15, "volume": 2570000}, "trend_line": 48.100007, "activity_lines": {"activity_5": 32.023333, "activity_10": 33.822727, "activity_20": 38.084048, "activity_30": 43.878088}, "trend_signal": 0, "fair_value": 26.015752, "relative_strength": -28.453413, "rate_of_change": -0.6615916381607536, "market_dynamics": -1.277022, "expectation": {"probability": 45.4632, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.0, "high": 31.85, "low": 29.450001, "close": 30.6, "volume": 2626000}, "trend_line": 47.884884, "activity_lines": {"activity_5": 31.426667, "activity_10": 32.984546, "activity_20": 36.769286, "activity_30": 42.749056}, "trend_signal": 0, "fair_value": 26.105708, "relative_strength": -28.065799, "rate_of_change": -0.4472410991540987, "market_dynamics": -1.190249, "expectation": {"probability": 42.6346, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.0, "high": 31.799999, "low": 30.450001, "close": 31.5, "volume": 917000}, "trend_line": 47.695095, "activity_lines": {"activity_5": 31.306667, "activity_10": 32.446364, "activity_20": 35.779286, "activity_30": 41.691966}, "trend_signal": 0, "fair_value": 26.225665, "relative_strength": -27.41812, "rate_of_change": -0.39634428267592237, "market_dynamics": -1.022828, "expectation": {"probability": 43.3302, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.549999, "high": 31.6, "low": 28.700001, "close": 30.6, "volume": 2482163}, "trend_line": 47.451973, "activity_lines": {"activity_5": 30.953333, "activity_10": 31.847273, "activity_20": 34.857857, "activity_30": 40.589057}, "trend_signal": 0, "fair_value": 26.338955, "relative_strength": -29.59002, "rate_of_change": -0.5097421443441923, "market_dynamics": -0.824718, "expectation": {"probability": 46.3437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.75, "high": 36.799999, "low": 29.950001, "close": 35.150002, "volume": 8806238}, "trend_line": 47.231405, "activity_lines": {"activity_5": 32.266667, "activity_10": 32.232728, "activity_20": 34.490715, "activity_30": 39.795381}, "trend_signal": 0, "fair_value": 26.483206, "relative_strength": -18.438981, "rate_of_change": -0.4648236649717391, "market_dynamics": -0.432039, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.349998, "high": 37.299999, "low": 33.900002, "close": 36.650002, "volume": 6025250}, "trend_line": 46.776167, "activity_lines": {"activity_5": 33.950001, "activity_10": 32.947273, "activity_20": 34.397143, "activity_30": 39.11271}, "trend_signal": 0, "fair_value": 26.612543, "relative_strength": -17.540869, "rate_of_change": -0.9638459834087115, "market_dynamics": -0.074398, "expectation": {"probability": 43.8233, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.650002, "high": 37.75, "low": 34.5, "close": 34.650002, "volume": 5720754}, "trend_line": 46.313375, "activity_lines": {"activity_5": 34.533335, "activity_10": 33.311819, "activity_20": 34.198572, "activity_30": 38.330377}, "trend_signal": 0, "fair_value": 26.718888, "relative_strength": -20.201171, "rate_of_change": -0.9893756365287483, "market_dynamics": 0.173213, "expectation": {"probability": 48.2135, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.099998, "high": 34.400002, "low": 31.5, "close": 31.549999, "volume": 2548110}, "trend_line": 45.109465, "activity_lines": {"activity_5": 33.813334, "activity_10": 33.087273, "activity_20": 33.785001, "activity_30": 37.377901}, "trend_signal": 0, "fair_value": 26.811643, "relative_strength": -26.011678, "rate_of_change": -2.599486649375047, "market_dynamics": 0.276682, "expectation": {"probability": 47.4853, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.85, "high": 32.349998, "low": 29.9, "close": 30.799999, "volume": 2073565}, "trend_line": 43.706332, "activity_lines": {"activity_5": 32.84, "activity_10": 32.743637, "activity_20": 33.360953, "activity_30": 36.45471}, "trend_signal": 0, "fair_value": 26.899292, "relative_strength": -26.001366, "rate_of_change": -3.11050685260842, "market_dynamics": 0.18323, "expectation": {"probability": 46.8763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.0, "high": 31.450001, "low": 30.200001, "close": 30.85, "volume": 1430033}, "trend_line": 41.968334, "activity_lines": {"activity_5": 31.87, "activity_10": 32.446364, "activity_20": 32.998334, "activity_30": 35.625269}, "trend_signal": 0, "fair_value": 26.983671, "relative_strength": -26.873745, "rate_of_change": -3.976535939918281, "market_dynamics": 0.060909, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.85, "high": 32.700001, "low": 29.4, "close": 29.700001, "volume": 2304985}, "trend_line": 40.338334, "activity_lines": {"activity_5": 30.803333, "activity_10": 31.982728, "activity_20": 32.570477, "activity_30": 34.833764}, "trend_signal": 0, "fair_value": 27.065764, "relative_strength": -27.726995, "rate_of_change": -3.883880642009748, "market_dynamics": -0.028938, "expectation": {"probability": 45.8704, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.6, "high": 29.0, "low": 27.200001, "close": 28.799999, "volume": 1393716}, "trend_line": 38.605, "activity_lines": {"activity_5": 29.9, "activity_10": 31.363637, "activity_20": 32.103095, "activity_30": 34.089355}, "trend_signal": 0, "fair_value": 27.138498, "relative_strength": -28.957583, "rate_of_change": -4.296989558368986, "market_dynamics": -0.07525, "expectation": {"probability": 45.466, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 20.9, "close": 22.549999, "volume": 3234385}, "trend_line": 37.226667, "activity_lines": {"activity_5": 27.303333, "activity_10": 29.640909, "activity_20": 31.084762, "activity_30": 33.053549}, "trend_signal": 0, "fair_value": 27.165484, "relative_strength": -39.186998, "rate_of_change": -3.570348400466256, "market_dynamics": -0.193525, "expectation": {"probability": 44.6753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.549999, "high": 25.35, "low": 22.549999, "close": 23.4, "volume": 1731163}, "trend_line": 36.14, "activity_lines": {"activity_5": 25.59, "activity_10": 28.235454, "activity_20": 30.216905, "activity_30": 32.161506}, "trend_signal": 0, "fair_value": 27.19044, "relative_strength": -36.003157, "rate_of_change": -2.919055310538541, "market_dynamics": -0.359211, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.950001, "high": 23.950001, "low": 21.0, "close": 22.25, "volume": 1093129}, "trend_line": 34.795, "activity_lines": {"activity_5": 23.986666, "activity_10": 26.751818, "activity_20": 29.315, "activity_30": 31.265377}, "trend_signal": 0, "fair_value": 27.207127, "relative_strength": -40.188924, "rate_of_change": -3.7216380741560564, "market_dynamics": -0.566616, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.450001, "high": 24.85, "low": 22.25, "close": 24.450001, "volume": 1793060}, "trend_line": 33.79, "activity_lines": {"activity_5": 23.69, "activity_10": 25.902727, "activity_20": 28.69881, "activity_30": 30.597957}, "trend_signal": 0, "fair_value": 27.232831, "relative_strength": -36.742838, "rate_of_change": -2.8883460267279855, "market_dynamics": -0.677744, "expectation": {"probability": 43.0179, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.5, "high": 25.450001, "low": 22.9, "close": 23.35, "volume": 1400748}, "trend_line": 32.851667, "activity_lines": {"activity_5": 23.376667, "activity_10": 25.075455, "activity_20": 28.039524, "activity_30": 29.924409}, "trend_signal": 0, "fair_value": 27.26345, "relative_strength": -39.490386, "rate_of_change": -2.7769547203314593, "market_dynamics": -0.785234, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.1, "high": 25.65, "low": 23.049999, "close": 23.700001, "volume": 2612690}, "trend_line": 32.163334, "activity_lines": {"activity_5": 23.543334, "activity_10": 24.517273, "activity_20": 27.460715, "activity_30": 29.333979}, "trend_signal": 0, "fair_value": 27.305585, "relative_strength": -40.816963, "rate_of_change": -2.095275713101561, "market_dynamics": -0.796306, "expectation": {"probability": 43.0915, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.75, "high": 24.4, "low": 22.799999, "close": 22.799999, "volume": 1060891}, "trend_line": 31.5, "activity_lines": {"activity_5": 23.333333, "activity_10": 23.938182, "activity_20": 26.838095, "activity_30": 28.729893}, "trend_signal": 0, "fair_value": 27.343149, "relative_strength": -42.111341, "rate_of_change": -2.0623919149675185, "market_dynamics": -0.908212, "expectation": {"probability": 45.4459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.6, "high": 23.15, "low": 22.0, "close": 22.200001, "volume": 686740}, "trend_line": 30.901667, "activity_lines": {"activity_5": 22.963334, "activity_10": 23.395455, "activity_20": 26.206191, "activity_30": 28.129893}, "trend_signal": 0, "fair_value": 27.370284, "relative_strength": -42.461734, "rate_of_change": -1.899469841269842, "market_dynamics": -1.08194, "expectation": {"probability": 44.8893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.1, "high": 22.1, "low": 21.200001, "close": 21.549999, "volume": 1177806}, "trend_line": 30.306667, "activity_lines": {"activity_5": 22.38, "activity_10": 22.891818, "activity_20": 25.564762, "activity_30": 27.526559}, "trend_signal": 0, "fair_value": 27.396843, "relative_strength": -44.498136, "rate_of_change": -1.92546246776913, "market_dynamics": -1.160291, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.6, "high": 21.65, "low": 20.6, "close": 20.6, "volume": 1655959}, "trend_line": 29.723334, "activity_lines": {"activity_5": 21.673333, "activity_10": 22.363636, "activity_20": 24.87381, "activity_30": 26.900323}, "trend_signal": 0, "fair_value": 27.412227, "relative_strength": -47.307205, "rate_of_change": -1.9247679066787502, "market_dynamics": -1.207128, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.700001, "high": 21.25, "low": 19.700001, "close": 19.85, "volume": 1276069}, "trend_line": 29.146667, "activity_lines": {"activity_5": 20.9, "activity_10": 21.848182, "activity_20": 24.159048, "activity_30": 26.263333}, "trend_signal": 0, "fair_value": 27.424298, "relative_strength": -48.680217, "rate_of_change": -1.9401154661855917, "market_dynamics": -1.137739, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.799999, "high": 21.0, "low": 19.1, "close": 20.1, "volume": 1226805}, "trend_line": 28.508334, "activity_lines": {"activity_5": 20.466667, "activity_10": 21.427273, "activity_20": 23.523571, "activity_30": 25.679678}, "trend_signal": 0, "fair_value": 27.437673, "relative_strength": -48.86945, "rate_of_change": -2.190072024358735, "market_dynamics": -1.024606, "expectation": {"probability": 41.0953, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.15, "high": 20.200001, "low": 19.299999, "close": 19.450001, "volume": 790609}, "trend_line": 27.881667, "activity_lines": {"activity_5": 19.996667, "activity_10": 20.948182, "activity_20": 22.876191, "activity_30": 25.095269}, "trend_signal": 0, "fair_value": 27.448078, "relative_strength": -50.036275, "rate_of_change": -2.1981887822697783, "market_dynamics": -0.92583, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.549999, "high": 19.799999, "low": 18.75, "close": 19.25, "volume": 1050203}, "trend_line": 27.276667, "activity_lines": {"activity_5": 19.643334, "activity_10": 20.483636, "activity_20": 22.284524, "activity_30": 24.538387}, "trend_signal": 0, "fair_value": 27.459295, "relative_strength": -50.57262, "rate_of_change": -2.169884605536679, "market_dynamics": -0.8363, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.299999, "high": 19.450001, "low": 18.950001, "close": 19.049999, "volume": 938423}, "trend_line": 26.803333, "activity_lines": {"activity_5": 19.376667, "activity_10": 20.077273, "activity_20": 21.756667, "activity_30": 24.007634}, "trend_signal": 0, "fair_value": 27.461452, "relative_strength": -51.905042, "rate_of_change": -1.73530732328844, "market_dynamics": -0.617458, "expectation": {"probability": 42.1413, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.299999, "high": 19.549999, "low": 18.5, "close": 19.450001, "volume": 1320035}, "trend_line": 26.368333, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.821818, "activity_20": 21.341191, "activity_30": 23.533226}, "trend_signal": 0, "fair_value": 27.450917, "relative_strength": -50.080878, "rate_of_change": -1.6229324912688983, "market_dynamics": -0.37018, "expectation": {"probability": 40.2717, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.299999, "high": 20.299999, "low": 18.15, "close": 18.700001, "volume": 1496495}, "trend_line": 25.896667, "activity_lines": {"activity_5": 19.093334, "activity_10": 19.507273, "activity_20": 20.911905, "activity_30": 23.038495}, "trend_signal": 0, "fair_value": 27.428095, "relative_strength": -51.36609, "rate_of_change": -1.7887592666551921, "market_dynamics": -0.131069, "expectation": {"probability": 42.3446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.700001, "high": 19.35, "low": 18.549999, "close": 18.65, "volume": 980367}, "trend_line": 25.411667, "activity_lines": {"activity_5": 18.916667, "activity_10": 19.258182, "activity_20": 20.535476, "activity_30": 22.570968}, "trend_signal": 0, "fair_value": 27.407346, "relative_strength": -51.34044, "rate_of_change": -1.872827881672956, "market_dynamics": -0.135506, "expectation": {"probability": 41.8902, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.700001, "high": 20.35, "low": 18.1, "close": 19.450001, "volume": 3456881}, "trend_line": 25.055, "activity_lines": {"activity_5": 19.060001, "activity_10": 19.219091, "activity_20": 20.293334, "activity_30": 22.186344}, "trend_signal": 0, "fair_value": 27.394118, "relative_strength": -48.288341, "rate_of_change": -1.4035560909876617, "market_dynamics": 0.057493, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.450001, "high": 20.549999, "low": 18.950001, "close": 19.0, "volume": 1844562}, "trend_line": 24.668334, "activity_lines": {"activity_5": 19.04, "activity_10": 19.136364, "activity_20": 20.057143, "activity_30": 21.795699}, "trend_signal": 0, "fair_value": 27.375014, "relative_strength": -46.3273, "rate_of_change": -1.5432688086210264, "market_dynamics": 0.100858, "expectation": {"probability": 42.8131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.15, "high": 21.200001, "low": 19.15, "close": 20.0, "volume": 3195155}, "trend_line": 24.285, "activity_lines": {"activity_5": 19.356667, "activity_10": 19.264546, "activity_20": 19.962857, "activity_30": 21.494516}, "trend_signal": 0, "fair_value": 27.363517, "relative_strength": -42.577158, "rate_of_change": -1.553951718020363, "market_dynamics": 0.37617, "expectation": {"probability": 40.9049, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.200001, "high": 23.049999, "low": 20.0, "close": 22.049999, "volume": 13057866}, "trend_line": 24.0, "activity_lines": {"activity_5": 20.32, "activity_10": 19.762727, "activity_20": 20.075952, "activity_30": 21.350323}, "trend_signal": 0, "fair_value": 27.334349, "relative_strength": -34.994091, "rate_of_change": -1.1735639283508343, "market_dynamics": 0.933437, "expectation": {"probability": 41.6129, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 19.950001, "close": 20.5, "volume": 4765943}, "trend_line": 23.511667, "activity_lines": {"activity_5": 20.543333, "activity_10": 19.943636, "activity_20": 20.047857, "activity_30": 21.124516}, "trend_signal": 0, "fair_value": 27.299134, "relative_strength": -40.077726, "rate_of_change": -2.0347208333333366, "market_dynamics": 1.09656, "expectation": {"probability": 43.7261, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.5, "high": 23.9, "low": 20.049999, "close": 21.65, "volume": 6129332}, "trend_line": 23.011667, "activity_lines": {"activity_5": 21.026666, "activity_10": 20.314545, "activity_20": 20.137619, "activity_30": 21.004409}, "trend_signal": 0, "fair_value": 27.268897, "relative_strength": -35.374512, "rate_of_change": -2.1266037835598812, "market_dynamics": 1.399252, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.549999, "high": 21.799999, "low": 20.0, "close": 20.1, "volume": 2469652}, "trend_line": 22.526667, "activity_lines": {"activity_5": 20.846667, "activity_10": 20.36, "activity_20": 20.093095, "activity_30": 20.816559}, "trend_signal": 0, "fair_value": 27.235904, "relative_strength": -38.154067, "rate_of_change": -2.10762653570469, "market_dynamics": 1.350819, "expectation": {"probability": 43.9784, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.200001, "high": 20.299999, "low": 19.0, "close": 19.200001, "volume": 1301101}, "trend_line": 22.115, "activity_lines": {"activity_5": 20.293334, "activity_10": 20.222727, "activity_20": 19.978333, "activity_30": 20.601936}, "trend_signal": 0, "fair_value": 27.19804, "relative_strength": -42.061005, "rate_of_change": -1.8274651993568394, "market_dynamics": 1.110871, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.4, "high": 19.4, "low": 18.65, "close": 18.65, "volume": 1166361}, "trend_line": 21.71, "activity_lines": {"activity_5": 19.61, "activity_10": 19.99, "activity_20": 19.832619, "activity_30": 20.378387}, "trend_signal": 0, "fair_value": 27.157846, "relative_strength": -43.406518, "rate_of_change": -1.831336197151244, "market_dynamics": 0.927832, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.0, "high": 19.1, "low": 17.799999, "close": 18.6, "volume": 1479229}, "trend_line": 21.301667, "activity_lines": {"activity_5": 19.136667, "activity_10": 19.749091, "activity_20": 19.701905, "activity_30": 20.177742}, "trend_signal": 0, "fair_value": 27.113742, "relative_strength": -42.407348, "rate_of_change": -1.8808521418701172, "market_dynamics": 0.694795, "expectation": {"probability": 42.4279, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.9, "high": 19.0, "low": 18.299999, "close": 18.4, "volume": 799473}, "trend_line": 20.925, "activity_lines": {"activity_5": 18.723333, "activity_10": 19.472727, "activity_20": 19.569286, "activity_30": 19.990538}, "trend_signal": 0, "fair_value": 27.077629, "relative_strength": -42.426226, "rate_of_change": -1.7682512828690715, "market_dynamics": 0.554833, "expectation": {"probability": 41.9074, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.5, "high": 19.75, "low": 18.5, "close": 18.65, "volume": 1511060}, "trend_line": 20.586667, "activity_lines": {"activity_5": 18.61, "activity_10": 19.260909, "activity_20": 19.475476, "activity_30": 19.843764}, "trend_signal": 0, "fair_value": 27.046111, "relative_strength": -42.076802, "rate_of_change": -1.6168841099163784, "market_dynamics": 0.513746, "expectation": {"probability": 40.117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.65, "high": 18.75, "low": 17.65, "close": 17.75, "volume": 1140797}, "trend_line": 20.426667, "activity_lines": {"activity_5": 18.293333, "activity_10": 18.891818, "activity_20": 19.305238, "activity_30": 19.660753}, "trend_signal": 0, "fair_value": 27.024977, "relative_strength": -42.660145, "rate_of_change": -0.7772020599546305, "market_dynamics": 0.427709, "expectation": {"probability": 42.1012, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.75, "high": 17.75, "low": 17.049999, "close": 17.450001, "volume": 1043217}, "trend_line": 20.228334, "activity_lines": {"activity_5": 17.973334, "activity_10": 18.509091, "activity_20": 19.116429, "activity_30": 19.46871}, "trend_signal": 0, "fair_value": 26.990852, "relative_strength": -42.132025, "rate_of_change": -0.9709513549126645, "market_dynamics": 0.286184, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.75, "close": 15.85, "volume": 1568107}, "trend_line": 20.015, "activity_lines": {"activity_5": 17.2, "activity_10": 17.919091, "activity_20": 18.787857, "activity_30": 19.186237}, "trend_signal": 0, "fair_value": 26.952752, "relative_strength": -44.52187, "rate_of_change": -1.054629610130027, "market_dynamics": 0.044584, "expectation": {"probability": 41.1943, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.0, "high": 17.85, "low": 15.7, "close": 17.65, "volume": 815532}, "trend_line": 19.788333, "activity_lines": {"activity_5": 17.21, "activity_10": 17.740909, "activity_20": 18.647857, "activity_30": 19.033656}, "trend_signal": 0, "fair_value": 26.925294, "relative_strength": -39.733496, "rate_of_change": -1.1324856357731654, "market_dynamics": -0.130775, "expectation": {"probability": 39.1144, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.549999, "high": 19.15, "low": 17.15, "close": 18.049999, "volume": 1094015}, "trend_line": 19.611667, "activity_lines": {"activity_5": 17.403333, "activity_10": 17.708182, "activity_20": 18.553571, "activity_30": 18.921505}, "trend_signal": 0, "fair_value": 26.911468, "relative_strength": -37.940282, "rate_of_change": -0.8927785882721948, "market_dynamics": -0.223418, "expectation": {"probability": 39.5826, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.950001, "high": 18.65, "low": 17.299999, "close": 17.65, "volume": 660179}, "trend_line": 19.41, "activity_lines": {"activity_5": 17.503333, "activity_10": 17.64, "activity_20": 18.425952, "activity_30": 18.794946}, "trend_signal": 0, "fair_value": 26.887001, "relative_strength": -38.663262, "rate_of_change": -1.0283011637919433, "market_dynamics": -0.346629, "expectation": {"probability": 40.8386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 17.049999, "close": 17.75, "volume": 728816}, "trend_line": 19.241667, "activity_lines": {"activity_5": 17.643333, "activity_10": 17.618182, "activity_20": 18.316429, "activity_30": 18.68785}, "trend_signal": 0, "fair_value": 26.86826, "relative_strength": -36.232912, "rate_of_change": -0.867248840803712, "market_dynamics": -0.281881, "expectation": {"probability": 39.7603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.9, "high": 19.15, "low": 17.75, "close": 18.200001, "volume": 856056}, "trend_line": 19.108333, "activity_lines": {"activity_5": 17.913334, "activity_10": 17.694546, "activity_20": 18.254286, "activity_30": 18.620645}, "trend_signal": 0, "fair_value": 26.854498, "relative_strength": -35.590742, "rate_of_change": -0.692944119654505, "market_dynamics": -0.26507, "expectation": {"probability": 40.5718, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.049999, "high": 18.65, "low": 17.799999, "close": 18.049999, "volume": 534642}, "trend_line": 18.991667, "activity_lines": {"activity_5": 17.976667, "activity_10": 17.750909, "activity_20": 18.18, "activity_30": 18.552366}, "trend_signal": 0, "fair_value": 26.840972, "relative_strength": -36.872241, "rate_of_change": -0.6105503813440901, "market_dynamics": -0.218398, "expectation": {"probability": 42.4168, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.950001, "high": 18.950001, "low": 16.9, "close": 17.15, "volume": 1148498}, "trend_line": 18.876667, "activity_lines": {"activity_5": 17.713333, "activity_10": 17.65, "activity_20": 18.026667, "activity_30": 18.433548}, "trend_signal": 0, "fair_value": 26.814496, "relative_strength": -40.848566, "rate_of_change": -0.6055287300477543, "market_dynamics": -0.064337, "expectation": {"probability": 41.6899, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.299999, "high": 20.65, "low": 16.65, "close": 20.65, "volume": 4242901}, "trend_line": 18.903333, "activity_lines": {"activity_5": 18.676667, "activity_10": 18.212727, "activity_20": 18.215476, "activity_30": 18.547957}, "trend_signal": 0, "fair_value": 26.821226, "relative_strength": -30.403338, "rate_of_change": 0.14126434502446192, "market_dynamics": 0.444297, "expectation": {"probability": 42.0443, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.0, "high": 23.200001, "low": 20.200001, "close": 21.299999, "volume": 14823929}, "trend_line": 18.943333, "activity_lines": {"activity_5": 19.656666, "activity_10": 18.840909, "activity_20": 18.463095, "activity_30": 18.702581}, "trend_signal": 0, "fair_value": 26.835413, "relative_strength": -28.500198, "rate_of_change": 0.21160289563750023, "market_dynamics": 0.913928, "expectation": {"probability": 42.4788, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.6, "high": 22.049999, "low": 18.9, "close": 19.049999, "volume": 3637573}, "trend_line": 18.93, "activity_lines": {"activity_5": 19.649999, "activity_10": 18.99, "activity_20": 18.5, "activity_30": 18.709462}, "trend_signal": 0, "fair_value": 26.832185, "relative_strength": -35.262006, "rate_of_change": -0.07038360144964656, "market_dynamics": 1.187673, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.0, "high": 19.700001, "low": 18.25, "close": 18.65, "volume": 1604848}, "trend_line": 18.91, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.008181, "activity_20": 18.505714, "activity_30": 18.691398}, "trend_signal": 0, "fair_value": 26.828487, "relative_strength": -35.086673, "rate_of_change": -0.10565240359217948, "market_dynamics": 1.372359, "expectation": {"probability": 42.3948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.799999, "high": 19.299999, "low": 18.200001, "close": 18.5, "volume": 666202}, "trend_line": 18.891667, "activity_lines": {"activity_5": 19.166666, "activity_10": 18.980909, "activity_20": 18.511428, "activity_30": 18.664946}, "trend_signal": 0, "fair_value": 26.83011, "relative_strength": -37.821344, "rate_of_change": -0.09694870438920349, "market_dynamics": 1.129826, "expectation": {"probability": 42.3491, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.5, "high": 19.450001, "low": 18.5, "close": 18.65, "volume": 1205062}, "trend_line": 18.865, "activity_lines": {"activity_5": 18.84, "activity_10": 18.972727, "activity_20": 18.539047, "activity_30": 18.649355}, "trend_signal": 0, "fair_value": 26.833592, "relative_strength": -39.173939, "rate_of_change": -0.14115747435101056, "market_dynamics": 0.903574, "expectation": {"probability": 41.5052, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.5, "high": 18.5, "low": 16.5, "close": 16.85, "volume": 1929648}, "trend_line": 18.803333, "activity_lines": {"activity_5": 18.046667, "activity_10": 18.619091, "activity_20": 18.397857, "activity_30": 18.519355}, "trend_signal": 0, "fair_value": 26.829125, "relative_strength": -40.758092, "rate_of_change": -0.32688576729393015, "market_dynamics": 0.724047, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.5, "high": 20.5, "low": 15.55, "close": 19.0, "volume": 4284433}, "trend_line": 18.815, "activity_lines": {"activity_5": 18.266667, "activity_10": 18.672727, "activity_20": 18.47, "activity_30": 18.532043}, "trend_signal": 0, "fair_value": 26.836945, "relative_strength": -31.511326, "rate_of_change": 0.0620475104068133, "market_dynamics": 0.753607, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.0, "high": 19.35, "low": 18.15, "close": 18.299999, "volume": 2362619}, "trend_line": 18.776667, "activity_lines": {"activity_5": 18.256666, "activity_10": 18.584545, "activity_20": 18.473571, "activity_30": 18.498817}, "trend_signal": 0, "fair_value": 26.842072, "relative_strength": -32.988038, "rate_of_change": -0.20373638054744353, "market_dynamics": 0.685811, "expectation": {"probability": 43.227, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.75, "high": 18.25, "low": 17.1, "close": 17.700001, "volume": 1444098}, "trend_line": 18.733333, "activity_lines": {"activity_5": 18.07, "activity_10": 18.382727, "activity_20": 18.420476, "activity_30": 18.429355}, "trend_signal": 0, "fair_value": 26.843951, "relative_strength": -32.988273, "rate_of_change": -0.23078643297024726, "market_dynamics": 0.51584, "expectation": {"probability": 43.0802, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.75, "high": 18.0, "low": 16.6, "close": 16.700001, "volume": 956423}, "trend_line": 18.623333, "activity_lines": {"activity_5": 17.603334, "activity_10": 17.989091, "activity_20": 18.276667, "activity_30": 18.298172}, "trend_signal": 0, "fair_value": 26.837027, "relative_strength": -34.361514, "rate_of_change": -0.5871886225478373, "market_dynamics": 0.322804, "expectation": {"probability": 42.2669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.049999, "high": 17.049999, "low": 16.0, "close": 16.299999, "volume": 1116826}, "trend_line": 18.431667, "activity_lines": {"activity_5": 17.133333, "activity_10": 17.594545, "activity_20": 18.099762, "activity_30": 18.148279}, "trend_signal": 0, "fair_value": 26.829633, "relative_strength": -39.757666, "rate_of_change": -1.0291713089166044, "market_dynamics": -0.085145, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.4, "high": 16.950001, "low": 15.5, "close": 16.6, "volume": 1475434}, "trend_line": 18.301667, "activity_lines": {"activity_5": 16.8, "activity_10": 17.345455, "activity_20": 17.956905, "activity_30": 18.030107}, "trend_signal": 0, "fair_value": 26.822068, "relative_strength": -39.895498, "rate_of_change": -0.705307881267617, "market_dynamics": -0.365873, "expectation": {"probability": 40.9895, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.1, "close": 15.2, "volume": 2425443}, "trend_line": 18.086667, "activity_lines": {"activity_5": 16.16, "activity_10": 16.886364, "activity_20": 17.677143, "activity_30": 17.83}, "trend_signal": 0, "fair_value": 26.805528, "relative_strength": -46.861504, "rate_of_change": -1.1747563760175501, "market_dynamics": -0.619662, "expectation": {"probability": 42.542, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.5, "close": 15.2, "volume": 1586358}, "trend_line": 17.923333, "activity_lines": {"activity_5": 15.726667, "activity_10": 16.49, "activity_20": 17.409048, "activity_30": 17.643763}, "trend_signal": 0, "fair_value": 26.780313, "relative_strength": -45.819604, "rate_of_change": -0.9030630132129872, "market_dynamics": -0.80354, "expectation": {"probability": 41.4229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.5, "close": 14.7, "volume": 1781033}, "trend_line": 17.773333, "activity_lines": {"activity_5": 15.293333, "activity_10": 16.062727, "activity_20": 17.106905, "activity_30": 17.435806}, "trend_signal": 0, "fair_value": 26.747705, "relative_strength": -49.873194, "rate_of_change": -0.8368979140207828, "market_dynamics": -0.919715, "expectation": {"probability": 40.8156, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.4, "close": 14.4, "volume": 1762915}, "trend_line": 17.631667, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.652727, "activity_20": 16.790238, "activity_30": 17.218172}, "trend_signal": 0, "fair_value": 26.708687, "relative_strength": -49.321439, "rate_of_change": -0.7970705325782211, "market_dynamics": -1.041067, "expectation": {"probability": 40.0973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 15.3, "low": 13.9, "close": 15.05, "volume": 1742860}, "trend_line": 17.513333, "activity_lines": {"activity_5": 14.836667, "activity_10": 15.405455, "activity_20": 16.551429, "activity_30": 17.051613}, "trend_signal": 0, "fair_value": 26.681613, "relative_strength": -47.337109, "rate_of_change": -0.6711447079847913, "market_dynamics": -1.037844, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.25, "low": 13.95, "close": 14.75, "volume": 2599403}, "trend_line": 17.391667, "activity_lines": {"activity_5": 14.783333, "activity_10": 15.175455, "activity_20": 16.299048, "activity_30": 16.873333}, "trend_signal": 0, "fair_value": 26.655608, "relative_strength": -50.206612, "rate_of_change": -0.6947049998992061, "market_dynamics": -0.93103, "expectation": {"probability": 40.6797, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.95, "high": 16.049999, "low": 14.65, "close": 15.25, "volume": 2482099}, "trend_line": 17.278333, "activity_lines": {"activity_5": 14.926667, "activity_10": 15.100909, "activity_20": 16.11, "activity_30": 16.735161}, "trend_signal": 0, "fair_value": 26.634004, "relative_strength": -47.842084, "rate_of_change": -0.6516569113242671, "market_dynamics": -0.767458, "expectation": {"probability": 39.6026, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.2, "high": 16.450001, "low": 14.2, "close": 15.6, "volume": 5319219}, "trend_line": 17.206667, "activity_lines": {"activity_5": 15.183333, "activity_10": 15.134545, "activity_20": 15.963333, "activity_30": 16.626882}, "trend_signal": 0, "fair_value": 26.61255, "relative_strength": -44.499766, "rate_of_change": -0.41477380948729514, "market_dynamics": -0.433717, "expectation": {"probability": 39.6882, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.65, "high": 18.200001, "low": 15.4, "close": 17.450001, "volume": 6274162}, "trend_line": 17.206667, "activity_lines": {"activity_5": 15.996667, "activity_10": 15.524546, "activity_20": 16.016905, "activity_30": 16.642581}, "trend_signal": 0, "fair_value": 26.601759, "relative_strength": -39.974228, "rate_of_change": 0.0, "market_dynamics": -0.009336, "expectation": {"probability": 38.6922, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 17.549999, "high": 17.65, "low": 15.95, "close": 15.95, "volume": 2507712}, "trend_line": 17.21, "activity_lines": {"activity_5": 16.106667, "activity_10": 15.620909, "activity_20": 15.945952, "activity_30": 16.561505}, "trend_signal": 0, "fair_value": 26.580753, "relative_strength": -41.833275, "rate_of_change": 0.0193703986948859, "market_dynamics": 0.21, "expectation": {"probability": 40.612, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.95, "high": 16.799999, "low": 15.95, "close": 16.700001, "volume": 1370605}, "trend_line": 17.178333, "activity_lines": {"activity_5": 16.406667, "activity_10": 15.865455, "activity_20": 15.961191, "activity_30": 16.528602}, "trend_signal": 0, "fair_value": 26.564555, "relative_strength": -40.990302, "rate_of_change": -0.18400348634516173, "market_dynamics": 0.456819, "expectation": {"probability": 39.6935, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.700001, "high": 18.299999, "low": 16.4, "close": 16.85, "volume": 4268770}, "trend_line": 17.138333, "activity_lines": {"activity_5": 16.626667, "activity_10": 16.11, "activity_20": 16.0, "activity_30": 16.507419}, "trend_signal": 0, "fair_value": 26.556499, "relative_strength": -37.614331, "rate_of_change": -0.23285146469101017, "market_dynamics": 0.667647, "expectation": {"probability": 40.4944, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.5, "high": 23.950001, "low": 17.799999, "close": 21.049999, "volume": 30564662}, "trend_line": 17.251667, "activity_lines": {"activity_5": 18.14, "activity_10": 17.088182, "activity_20": 16.446667, "activity_30": 16.759785}, "trend_signal": 0, "fair_value": 26.578955, "relative_strength": -16.208637, "rate_of_change": 0.6612895198150359, "market_dynamics": 0.874936, "expectation": {"probability": 43.0049, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.85, "high": 23.549999, "low": 19.5, "close": 20.549999, "volume": 12423062}, "trend_line": 17.345, "activity_lines": {"activity_5": 19.123333, "activity_10": 17.86, "activity_20": 16.834286, "activity_30": 16.972581}, "trend_signal": 0, "fair_value": 26.59701, "relative_strength": -19.133415, "rate_of_change": 0.5410085877497963, "market_dynamics": 1.211727, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.549999, "high": 20.549999, "low": 16.5, "close": 16.950001, "volume": 7511393}, "trend_line": 17.303333, "activity_lines": {"activity_5": 18.7, "activity_10": 17.865455, "activity_20": 16.861429, "activity_30": 16.947097}, "trend_signal": 0, "fair_value": 26.588697, "relative_strength": -31.4775, "rate_of_change": -0.24022484865955807, "market_dynamics": 1.271473, "expectation": {"probability": 41.7503, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.1, "high": 18.549999, "low": 16.75, "close": 17.85, "volume": 3454608}, "trend_line": 17.296667, "activity_lines": {"activity_5": 18.51, "activity_10": 18.0, "activity_20": 16.984048, "activity_30": 16.982366}, "trend_signal": 0, "fair_value": 26.585854, "relative_strength": -28.701428, "rate_of_change": -0.038524369842498976, "market_dynamics": 1.162055, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.549999, "high": 18.1, "low": 16.65, "close": 17.049999, "volume": 3801830}, "trend_line": 17.293333, "activity_lines": {"activity_5": 17.976666, "activity_10": 17.932727, "activity_20": 17.032619, "activity_30": 16.966452}, "trend_signal": 0, "fair_value": 26.578481, "relative_strength": -33.337924, "rate_of_change": -0.019275389877129727, "market_dynamics": 0.857981, "expectation": {"probability": 41.8157, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [18.386834, 18.293501, 18.060165, 18.246834, 18.1535, 18.060165, 17.64016, 17.360158, 18.340166, 17.546826, 17.64016, 18.480167, 17.733495, 18.246833, 17.546826, 18.060165, 17.920164, 17.780161, 17.546826, 17.313491, 17.873495, 17.826829, 17.686827, 17.360158, 17.64016, 17.453492, 17.733496, 17.733494, 17.500158, 18.200165, 21.560196, 21.886867, 22.353537, 24.966894, 26.133572, 28.373591, 39.433694, 36.727001, 37.707009, 38.127015, 35.000316, 38.360347, 35.513653, 37.52034, 43.447063, 40.040363, 37.053669, 37.287007, 38.360346, 41.813716, 51.800471, 49.747119, 64.400591, 74.480674, 78.40071, 78.800003, 78.400002, 62.200001, 56.299999, 56.400002, 55.299999, 52.900002, 45.349998, 43.0, 40.150002, 39.599998, 38.099998, 37.150002, 39.849998, 38.5, 37.5, 33.349998, 33.0, 33.0, 33.299999, 30.0, 31.0, 31.549999, 30.75, 35.349998, 36.650002, 34.099998, 31.85, 31.0, 30.85, 28.6, 25.950001, 22.549999, 23.950001, 22.450001, 24.5, 23.1, 23.75, 22.6, 22.1, 21.6, 20.700001, 19.799999, 20.15, 19.549999, 19.299999, 19.299999, 20.299999, 18.700001, 18.700001, 19.450001, 19.15, 20.200001, 22.049999, 20.5, 21.549999, 20.200001, 19.4, 18.0, 18.9, 18.5, 18.65, 17.75, 17.35, 16.0, 17.549999, 17.950001, 17.299999, 17.9, 18.049999, 18.950001, 17.299999, 22.0, 21.6, 19.0, 18.799999, 18.5, 18.5, 16.5, 19.0, 17.75, 17.75, 17.049999, 16.4, 16.700001, 15.4, 15.7, 15.0, 14.4, 15.15, 14.95, 14.2, 15.65, 17.549999, 15.95, 16.700001, 18.5, 20.85, 20.549999, 17.1, 17.549999], "highs": [18.573501, 18.573501, 18.526835, 18.480167, 18.666836, 18.200165, 17.733496, 18.666835, 18.340166, 17.873496, 18.480166, 18.480167, 18.200166, 18.573501, 18.620168, 18.293499, 18.10683, 17.780162, 17.686826, 18.060165, 18.013497, 17.826829, 17.733495, 17.546826, 17.82683, 17.780162, 17.733496, 17.733494, 18.946838, 22.120201, 22.213535, 23.286879, 26.506907, 27.44025, 28.420259, 39.760362, 41.487048, 38.360348, 40.320369, 39.387024, 38.267015, 38.967022, 39.480359, 45.873751, 44.14707, 40.2737, 38.500349, 38.920353, 43.167062, 52.64048, 52.733811, 69.813964, 72.893997, 86.685057, 87.699997, 86.0, 80.300003, 65.5, 72.300003, 60.400002, 56.5, 52.900002, 47.700001, 43.049999, 40.400002, 41.299999, 38.799999, 43.200001, 41.75, 38.700001, 37.5, 34.400002, 34.599998, 34.349998, 33.849998, 31.85, 31.799999, 31.6, 36.799999, 37.299999, 37.75, 34.400002, 32.349998, 31.450001, 32.700001, 29.0, 25.950001, 25.35, 23.950001, 24.85, 25.450001, 25.65, 24.4, 23.15, 22.1, 21.65, 21.25, 21.0, 20.200001, 19.799999, 19.450001, 19.549999, 20.299999, 19.35, 20.35, 20.549999, 21.200001, 23.049999, 22.049999, 23.9, 21.799999, 20.299999, 19.4, 19.1, 19.0, 19.75, 18.75, 17.75, 17.35, 17.85, 19.15, 18.65, 18.15, 19.15, 18.65, 18.950001, 20.65, 23.200001, 22.049999, 19.700001, 19.299999, 19.450001, 18.5, 20.5, 19.35, 18.25, 18.0, 17.049999, 16.950001, 16.700001, 15.4, 15.7, 15.25, 15.3, 15.25, 16.049999, 16.450001, 18.200001, 17.65, 16.799999, 18.299999, 23.950001, 23.549999, 20.549999, 18.549999, 18.1], "lows": [17.826829, 17.826829, 17.826829, 18.013497, 18.060164, 17.453492, 17.220157, 17.313491, 17.453491, 17.266823, 17.546825, 17.640162, 17.080155, 17.266822, 17.453492, 17.780161, 17.546825, 17.360158, 17.31349, 17.313491, 17.64016, 17.406826, 17.360157, 16.98682, 17.360157, 17.360158, 17.546827, 17.453491, 17.500158, 18.200165, 20.813524, 21.886866, 22.353537, 24.966894, 26.133572, 28.373591, 29.726939, 33.133637, 35.653658, 33.880306, 33.880307, 33.786976, 35.000315, 37.52034, 37.333674, 37.053669, 36.540331, 36.866999, 36.726999, 41.533711, 46.107088, 49.187113, 54.133828, 64.587257, 70.0, 75.099998, 63.900002, 55.5, 54.599998, 53.299999, 49.099998, 44.349998, 42.400002, 39.799999, 38.099998, 38.099998, 36.200001, 36.0, 37.049999, 37.099998, 32.950001, 32.200001, 32.75, 32.650002, 30.1, 29.450001, 30.450001, 28.700001, 29.950001, 33.900002, 34.5, 31.5, 29.9, 30.200001, 29.4, 27.200001, 20.9, 22.549999, 21.0, 22.25, 22.9, 23.049999, 22.799999, 22.0, 21.200001, 20.6, 19.700001, 19.1, 19.299999, 18.75, 18.950001, 18.5, 18.15, 18.549999, 18.1, 18.950001, 19.15, 20.0, 19.950001, 20.049999, 20.0, 19.0, 18.65, 17.799999, 18.299999, 18.5, 17.65, 17.049999, 15.75, 15.7, 17.15, 17.299999, 17.049999, 17.75, 17.799999, 16.9, 16.65, 20.200001, 18.9, 18.25, 18.200001, 18.5, 16.5, 15.55, 18.15, 17.1, 16.6, 16.0, 15.5, 15.1, 14.5, 14.5, 14.4, 13.9, 13.95, 14.65, 14.2, 15.4, 15.95, 15.95, 16.4, 17.799999, 19.5, 16.5, 16.75, 16.65], "closes": [18.293499, 18.013496, 18.246834, 18.246834, 18.200165, 17.593493, 17.313492, 18.1535, 17.546825, 17.82683, 18.293499, 17.640162, 17.82683, 17.546825, 17.82683, 17.920164, 17.686827, 17.546825, 17.313492, 17.686827, 17.780161, 17.546825, 17.360157, 17.453491, 17.453491, 17.640162, 17.733496, 17.546825, 18.013496, 21.280193, 21.700197, 22.353537, 24.966894, 26.226906, 28.373592, 39.620361, 35.373653, 36.820335, 37.847012, 35.14032, 38.127014, 35.466991, 37.427006, 44.707073, 39.760361, 37.053669, 37.193668, 37.893677, 41.767048, 50.307125, 48.533775, 67.667282, 72.893997, 82.989952, 78.599998, 80.800003, 63.900002, 56.0, 62.599998, 54.599998, 51.5, 44.349998, 42.700001, 40.150002, 39.400002, 38.099998, 37.150002, 39.25, 38.25, 37.400002, 33.25, 32.5, 32.849998, 33.200001, 30.15, 30.6, 31.5, 30.6, 35.150002, 36.650002, 34.650002, 31.549999, 30.799999, 30.85, 29.700001, 28.799999, 22.549999, 23.4, 22.25, 24.450001, 23.35, 23.700001, 22.799999, 22.200001, 21.549999, 20.6, 19.85, 20.1, 19.450001, 19.25, 19.049999, 19.450001, 18.700001, 18.65, 19.450001, 19.0, 20.0, 22.049999, 20.5, 21.65, 20.1, 19.200001, 18.65, 18.6, 18.4, 18.65, 17.75, 17.450001, 15.85, 17.65, 18.049999, 17.65, 17.75, 18.200001, 18.049999, 17.15, 20.65, 21.299999, 19.049999, 18.65, 18.5, 18.65, 16.85, 19.0, 18.299999, 17.700001, 16.700001, 16.299999, 16.6, 15.2, 15.2, 14.7, 14.4, 15.05, 14.75, 15.25, 15.6, 17.450001, 15.95, 16.700001, 16.85, 21.049999, 20.549999, 16.950001, 17.85, 17.049999], "volumes": [1120290, 429070, 497550, 502900, 1040040, 682660, 579940, 322070, 333840, 186180, 682660, 350960, 215070, 755420, 2924310, 1152390, 827110, 393760, 505040, 961930, 708340, 508250, 591710, 521094, 406600, 1123500, 103790, 408740, 2258770, 15827440, 8706590, 10418590, 7804580, 6680010, 4979780, 25647900, 30845960, 15294580, 22322340, 14533810, 13356810, 9151710, 12930950, 37010230, 22292380, 7094100, 3813480, 3584500, 16725170, 40764860, 19455810, 89352490, 44475620, 83139820, 61720050, 76765000, 40828000, 31621000, 54258000, 22901000, 9707000, 14003000, 13683000, 10147000, 7728000, 8583000, 5026000, 13509446, 6904000, 2016000, 3245000, 3297000, 2581000, 1549000, 2570000, 2626000, 917000, 2482163, 8806238, 6025250, 5720754, 2548110, 2073565, 1430033, 2304985, 1393716, 3234385, 1731163, 1093129, 1793060, 1400748, 2612690, 1060891, 686740, 1177806, 1655959, 1276069, 1226805, 790609, 1050203, 938423, 1320035, 1496495, 980367, 3456881, 1844562, 3195155, 13057866, 4765943, 6129332, 2469652, 1301101, 1166361, 1479229, 799473, 1511060, 1140797, 1043217, 1568107, 815532, 1094015, 660179, 728816, 856056, 534642, 1148498, 4242901, 14823929, 3637573, 1604848, 666202, 1205062, 1929648, 4284433, 2362619, 1444098, 956423, 1116826, 1475434, 2425443, 1586358, 1781033, 1762915, 1742860, 2599403, 2482099, 5319219, 6274162, 2507712, 1370605, 4268770, 30564662, 12423062, 7511393, 3454608, 3801830], "sma": {"5": [null, null, null, null, 18.2002, 18.0602, 17.9202, 17.9015, 17.7615, 17.6868, 17.8268, 17.8922, 17.8268, 17.8268, 17.8268, 17.7522, 17.7615, 17.7055, 17.6588, 17.6308, 17.6028, 17.5748, 17.5375, 17.5655, 17.5188, 17.4908, 17.5282, 17.5655, 17.6775, 18.4428, 19.2548, 20.1788, 21.6629, 23.3055, 24.7242, 28.3083, 30.9123, 33.283, 35.607, 36.9603, 36.6617, 36.6803, 36.8017, 38.1737, 39.0977, 38.883, 39.2284, 39.3217, 38.7337, 40.843, 43.1391, 49.2338, 56.2338, 64.4784, 70.137, 76.5902, 75.8368, 72.458, 68.38, 63.58, 57.72, 53.81, 51.15, 46.66, 43.62, 40.94, 39.5, 38.81, 38.43, 38.03, 37.06, 36.13, 34.85, 33.84, 32.39, 31.86, 31.66, 31.21, 31.6, 32.9, 33.71, 33.72, 33.76, 32.9, 31.51, 30.34, 28.54, 27.06, 25.34, 24.29, 23.2, 23.43, 23.31, 23.3, 22.72, 22.17, 21.4, 20.86, 20.31, 19.85, 19.54, 19.46, 19.18, 19.02, 19.06, 19.05, 19.16, 19.83, 20.2, 20.64, 20.86, 20.7, 20.02, 19.64, 18.99, 18.7, 18.41, 18.17, 17.62, 17.47, 17.35, 17.33, 17.39, 17.86, 17.94, 17.76, 18.36, 19.07, 19.24, 19.36, 19.63, 19.23, 18.34, 18.33, 18.26, 18.1, 17.71, 17.6, 17.12, 16.5, 16.0, 15.6, 15.22, 14.91, 14.82, 14.83, 15.01, 15.62, 15.8, 16.19, 16.51, 17.6, 18.22, 18.42, 18.65, 18.69], "10": [18.400834, 18.288833, 18.190832, 18.092831, 18.102165, 18.106832, 18.064831, 18.055498, 17.98083, 17.943497, 17.943497, 17.906163, 17.864163, 17.794162, 17.756829, 17.789496, 17.826829, 17.766162, 17.742828, 17.728828, 17.677494, 17.668161, 17.621493, 17.61216, 17.574826, 17.546826, 17.551493, 17.551493, 17.621493, 17.98083, 18.372833, 18.853505, 19.614178, 20.49152, 21.58353, 23.78155, 25.545565, 27.472916, 29.456268, 30.842281, 32.484962, 33.796308, 35.042319, 36.890336, 38.029013, 37.772343, 37.954345, 38.061679, 38.453683, 39.970363, 41.011039, 44.231068, 47.777768, 51.606055, 55.490019, 59.864653, 62.535286, 64.345918, 66.429213, 66.858501, 67.155123, 64.823395, 61.803995, 57.52, 53.6, 49.33, 46.655, 44.98, 42.545, 40.825001, 39.000001, 37.815001, 36.83, 36.135, 35.21, 34.46, 33.895, 33.03, 32.72, 32.645, 32.785001, 32.69, 32.485001, 32.25, 32.205001, 32.025, 31.13, 30.41, 29.12, 27.9, 26.77, 25.985, 25.185, 24.32, 23.505, 22.685, 22.415, 22.085, 21.805, 21.285, 20.855, 20.43, 20.02, 19.665, 19.455, 19.295, 19.31, 19.505, 19.61, 19.85, 19.955, 19.93, 19.925, 19.92, 19.815, 19.78, 19.555, 19.095, 18.63, 18.23, 18.025, 17.87, 17.78, 17.74, 17.705, 17.555, 17.845, 18.23, 18.55, 18.65, 18.695, 18.795, 18.705, 18.785, 18.81, 18.865, 18.47, 17.97, 17.725, 17.38, 17.05, 16.655, 16.41, 16.015, 15.66, 15.415, 15.305, 15.42, 15.355, 15.505, 15.67, 16.305, 16.92, 17.11, 17.42, 17.6], "20": [18.603835, 18.631836, 18.655169, 18.678503, 18.631836, 18.522168, 18.3635, 18.3075, 18.244499, 18.204832, 18.172165, 18.097498, 18.027498, 17.943497, 17.929497, 17.948164, 17.94583, 17.91083, 17.861829, 17.836162, 17.810496, 17.787162, 17.742828, 17.703161, 17.665827, 17.668161, 17.689161, 17.658827, 17.682161, 17.854829, 18.025164, 18.260833, 18.617836, 19.05184, 19.579178, 20.664188, 21.548529, 22.512205, 23.538881, 24.411555, 25.428898, 26.324906, 27.328249, 28.690928, 29.806271, 30.776947, 31.749955, 32.767298, 33.954975, 35.406322, 36.748001, 39.013688, 41.410043, 44.248196, 46.759516, 48.818498, 50.244815, 51.203799, 52.441448, 53.414432, 54.083081, 54.527232, 54.790881, 54.563028, 54.54501, 54.597326, 54.595143, 54.662959, 54.487107, 53.841751, 53.077562, 51.319198, 49.316998, 46.8275, 44.405, 41.895, 40.275, 39.005, 37.6325, 36.735, 35.892501, 35.252501, 34.6575, 34.1925, 33.7075, 33.2425, 32.5125, 31.72, 30.92, 30.2725, 29.7775, 29.3375, 28.835, 28.285, 27.855, 27.355, 26.7725, 26.2475, 25.4625, 24.5925, 23.8125, 23.2075, 22.6025, 21.9925, 21.48, 20.99, 20.8625, 20.795, 20.7075, 20.5675, 20.405, 20.18, 19.9725, 19.7925, 19.635, 19.5375, 19.4325, 19.3, 19.12, 19.04, 18.99, 18.9, 18.8525, 18.83, 18.76, 18.6675, 18.7, 18.6625, 18.59, 18.44, 18.36, 18.3325, 18.2425, 18.2625, 18.2575, 18.21, 18.1575, 18.1, 18.1375, 18.015, 17.8725, 17.725, 17.5575, 17.4, 17.235, 17.14, 16.8875, 16.695, 16.54, 16.4425, 16.36, 16.48, 16.665, 16.5625, 16.54, 16.5075], "30": [18.477057, 18.441278, 18.397723, 18.365056, 18.3635, 18.346389, 18.338611, 18.351056, 18.352611, 18.366611, 18.383723, 18.389945, 18.391501, 18.383723, 18.340167, 18.277944, 18.18461, 18.127054, 18.077276, 18.046164, 18.007275, 17.954386, 17.892163, 17.833051, 17.811273, 17.814384, 17.814384, 17.791051, 17.781717, 17.884385, 17.997941, 18.14261, 18.366612, 18.632614, 18.971728, 19.705957, 20.307962, 20.93019, 21.606863, 22.18398, 22.845097, 23.439324, 24.092664, 24.998005, 25.729123, 26.366906, 27.017134, 27.695363, 28.510481, 29.597825, 30.622945, 32.293627, 34.144755, 36.329304, 38.367521, 40.472849, 42.011732, 43.293505, 44.779721, 45.890381, 46.883708, 47.616924, 48.208027, 48.67213, 49.039677, 48.988999, 49.04821, 49.129199, 49.142632, 49.217955, 49.055388, 48.956488, 48.803921, 48.420352, 48.100007, 47.884884, 47.695095, 47.451973, 47.231405, 46.776167, 46.313375, 45.109465, 43.706332, 41.968334, 40.338334, 38.605, 37.226667, 36.14, 34.795, 33.79, 32.851667, 32.163334, 31.5, 30.901667, 30.306667, 29.723334, 29.146667, 28.508334, 27.881667, 27.276667, 26.803333, 26.368333, 25.896667, 25.411667, 25.055, 24.668334, 24.285, 24.0, 23.511667, 23.011667, 22.526667, 22.115, 21.71, 21.301667, 20.925, 20.586667, 20.426667, 20.228334, 20.015, 19.788333, 19.611667, 19.41, 19.241667, 19.108333, 18.991667, 18.876667, 18.903333, 18.943333, 18.93, 18.91, 18.891667, 18.865, 18.803333, 18.815, 18.776667, 18.733333, 18.623333, 18.431667, 18.301667, 18.086667, 17.923333, 17.773333, 17.631667, 17.513333, 17.391667, 17.278333, 17.206667, 17.206667, 17.21, 17.178333, 17.138333, 17.251667, 17.345, 17.303333, 17.296667, 17.293333], "50": [20.258184, 20.086449, 19.931514, 19.769113, 19.628178, 19.47791, 19.325775, 19.179241, 19.049506, 18.934705, 18.879638, 18.776971, 18.697637, 18.609902, 18.562302, 18.491368, 18.431634, 18.375634, 18.3187, 18.246833, 18.210432, 18.179632, 18.135765, 18.100298, 18.084431, 18.075098, 18.078831, 18.074164, 18.084431, 18.161898, 18.240299, 18.3383, 18.482035, 18.65097, 18.835771, 19.232442, 19.530178, 19.881114, 20.261918, 20.592321, 20.975924, 21.302594, 21.666597, 22.176202, 22.609272, 22.999409, 23.388613, 23.78155, 24.251021, 24.89316, 25.497965, 26.491041, 27.583984, 28.878847, 30.086843, 31.350973, 32.282704, 33.039634, 33.940697, 34.67616, 35.34029, 35.874487, 36.371951, 36.824014, 37.255478, 37.659074, 38.048338, 38.482401, 38.901131, 39.295395, 39.604792, 39.903855, 40.213652, 40.528582, 40.782512, 41.041709, 41.317039, 41.578103, 41.920833, 42.228229, 42.487225, 42.671154, 42.787816, 42.880278, 42.906807, 42.690399, 42.433926, 42.16552, 41.853579, 41.639773, 41.344233, 41.108893, 40.816353, 40.366211, 40.002004, 39.672931, 39.326057, 38.970184, 38.523843, 37.9027, 37.313025, 36.348679, 35.264799, 33.978, 32.795, 31.559, 30.681, 30.002, 29.16, 28.501, 27.873, 27.37, 26.889, 26.458, 26.038, 25.649, 25.261, 24.825, 24.377, 23.982, 23.678, 23.381, 23.079, 22.779, 22.537, 22.268, 22.051, 21.865, 21.543, 21.183, 20.86, 20.602, 20.323, 20.086, 19.858, 19.636, 19.519, 19.377, 19.264, 19.079, 18.916, 18.736, 18.568, 18.425, 18.289, 18.182, 18.097, 18.044, 17.974, 17.923, 17.879, 17.911, 17.948, 17.914, 17.882, 17.843], "200": [13.27058, 13.314121, 13.358454, 13.403022, 13.447122, 13.488422, 13.528509, 13.572843, 13.615077, 13.658524, 13.702624, 13.745091, 13.788445, 13.830399, 13.873426, 13.917153, 13.961067, 14.002507, 14.043434, 14.088048, 14.132942, 14.177229, 14.220676, 14.265243, 14.310043, 14.36161, 14.421344, 14.479818, 14.540439, 14.615526, 14.69276, 14.773494, 14.864308, 14.961236, 15.068197, 15.232325, 15.375593, 15.525721, 15.680189, 15.819724, 15.975125, 16.11816, 16.270434, 16.459623, 16.623798, 16.775512, 16.927227, 17.082535, 17.25735, 17.474399, 17.682394, 17.985077, 18.309926, 18.682876, 19.028975, 19.387428, 19.665814, 19.904001, 20.177287, 20.411087, 20.629386, 20.812169, 20.986562, 21.146199, 21.301245, 21.448438, 21.590507, 21.742704, 21.89158, 22.037513, 22.162883, 22.285809, 22.410765, 22.536165, 22.646874, 22.759134, 22.87412, 22.984093, 23.116816, 23.257646, 23.384229, 23.485512, 23.587244, 23.687827, 23.785227, 23.88382, 23.951443, 24.021776, 24.085892, 24.161241, 24.231324, 24.303157, 24.368157, 24.428056, 24.487039, 24.541039, 24.591988, 24.645821, 24.697384, 24.75, 24.801057, 24.853973, 24.903186, 24.951962, 24.993912, 25.034078, 25.080644, 25.123227, 25.16506, 25.206109, 25.242908, 25.264474, 25.284457, 25.31049, 25.336222, 25.360872, 25.379388, 25.390804, 25.389786, 25.395202, 25.421518, 25.445135, 25.470651, 25.479283, 25.479232, 25.479582, 25.497198, 25.515263, 25.526046, 25.532028, 25.532828, 25.528543, 25.514559, 25.507358, 25.505991, 25.508857, 25.507656, 25.499322, 25.495288, 25.480287, 25.466453, 25.449885, 25.432751, 25.4205, 25.400683, 25.371465, 25.338164, 25.31598, 25.288162, 25.261761, 25.237043, 25.209292, 25.182074, 25.13499, 25.098005, 25.057721]}, "ema": {"5": [null, null, null, null, 18.2002, 17.998, 17.7698, 17.8977, 17.7807, 17.7961, 17.9619, 17.8547, 17.8454, 17.7459, 17.7729, 17.822, 17.7769, 17.7002, 17.5713, 17.6098, 17.6666, 17.6267, 17.5378, 17.5097, 17.491, 17.5407, 17.605, 17.5856, 17.7282, 18.9122, 19.8415, 20.6789, 22.1082, 23.4811, 25.1119, 29.9481, 31.7566, 33.4445, 34.912, 34.9881, 36.0344, 35.8453, 36.3725, 39.1507, 39.3539, 38.5872, 38.1227, 38.0463, 39.2866, 42.9601, 44.818, 52.4344, 59.2543, 67.1662, 70.9774, 74.2516, 70.8011, 65.8674, 64.7783, 61.3855, 58.0903, 53.5102, 49.9068, 46.6545, 44.2364, 42.1909, 40.5106, 40.0904, 39.4769, 38.7846, 36.9397, 35.4598, 34.5899, 34.1266, 32.8011, 32.0674, 31.8782, 31.4522, 32.6848, 34.0065, 34.221, 33.3307, 32.4871, 31.9414, 31.1943, 30.3962, 27.7808, 26.3205, 24.9637, 24.7925, 24.3116, 24.1078, 23.6718, 23.1812, 22.6375, 21.9583, 21.2555, 20.8704, 20.3969, 20.0146, 19.6931, 19.612, 19.308, 19.0887, 19.2091, 19.1394, 19.4263, 20.3009, 20.3672, 20.7948, 20.5632, 20.1088, 19.6225, 19.2817, 18.9878, 18.8752, 18.5001, 18.1501, 17.3834, 17.4723, 17.6648, 17.6599, 17.6899, 17.86, 17.9233, 17.6655, 18.6604, 19.5402, 19.3768, 19.1345, 18.923, 18.832, 18.1713, 18.4476, 18.3984, 18.1656, 17.6771, 17.218, 17.012, 16.408, 16.0053, 15.5702, 15.1802, 15.1368, 15.0078, 15.0886, 15.259, 15.9894, 15.9762, 16.2175, 16.4283, 17.9689, 18.8293, 18.2028, 18.0852, 17.7402], "10": [null, null, null, null, null, null, null, null, null, 17.9435, 18.0071, 17.9404, 17.9198, 17.852, 17.8474, 17.8606, 17.829, 17.7777, 17.6933, 17.6921, 17.7081, 17.6788, 17.6209, 17.5904, 17.5655, 17.5791, 17.6072, 17.5962, 17.6721, 18.3281, 18.9412, 19.5616, 20.5444, 21.5776, 22.8132, 25.8691, 27.5972, 29.2741, 30.8328, 31.616, 32.7998, 33.2848, 34.0379, 35.9777, 36.6655, 36.7361, 36.8193, 37.0146, 37.8787, 40.1384, 41.6648, 46.3926, 51.211, 56.989, 60.9183, 64.5331, 64.418, 62.8875, 62.8352, 61.3379, 59.5492, 56.7857, 54.2247, 51.6656, 49.4355, 47.3745, 45.5155, 44.3763, 43.2624, 42.1965, 40.5699, 39.1026, 37.9658, 37.0993, 35.8358, 34.8838, 34.2686, 33.6016, 33.8831, 34.3862, 34.4341, 33.9098, 33.3443, 32.8908, 32.3107, 31.6724, 30.0138, 28.8113, 27.6183, 27.0422, 26.3709, 25.8853, 25.3243, 24.7563, 24.1733, 23.5236, 22.8557, 22.3547, 21.8265, 21.3581, 20.9384, 20.6678, 20.31, 20.0082, 19.9067, 19.7419, 19.7888, 20.1999, 20.2545, 20.5082, 20.434, 20.2096, 19.9261, 19.685, 19.4513, 19.3056, 19.0228, 18.7368, 18.212, 18.1098, 18.0989, 18.0173, 17.9687, 18.0107, 18.0179, 17.8601, 18.3673, 18.9006, 18.9277, 18.8772, 18.8086, 18.7798, 18.4289, 18.5328, 18.4904, 18.3467, 18.0473, 17.7296, 17.5242, 17.1016, 16.7559, 16.3821, 16.0217, 15.845, 15.6459, 15.574, 15.5787, 15.9189, 15.9246, 16.0656, 16.2082, 17.0885, 17.7179, 17.5783, 17.6277, 17.5226], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8362, 17.8309, 17.8038, 17.7616, 17.7322, 17.7057, 17.6994, 17.7027, 17.6878, 17.7189, 18.058, 18.4049, 18.781, 19.3701, 20.0231, 20.8184, 22.6091, 23.8247, 25.0624, 26.28, 27.1238, 28.1718, 28.8665, 29.6818, 31.1128, 31.9364, 32.4237, 32.878, 33.3557, 34.1568, 35.6949, 36.9177, 39.8462, 42.9936, 46.8028, 49.8311, 52.7805, 53.8395, 54.0453, 54.86, 54.8352, 54.5176, 53.5493, 52.516, 51.3383, 50.2013, 49.0488, 47.9156, 47.0903, 46.2484, 45.4057, 44.248, 43.1291, 42.1502, 41.2978, 40.2361, 39.3183, 38.5737, 37.8143, 37.5606, 37.4739, 37.2049, 36.6664, 36.1077, 35.6069, 35.0444, 34.4497, 33.3164, 32.3719, 31.408, 30.7453, 30.041, 29.4371, 28.805, 28.1759, 27.5449, 26.8835, 26.2136, 25.6314, 25.0427, 24.491, 23.9728, 23.5421, 23.0809, 22.6589, 22.3533, 22.0339, 21.8402, 21.8602, 21.7307, 21.723, 21.5684, 21.3429, 21.0864, 20.8496, 20.6163, 20.429, 20.1739, 19.9145, 19.5274, 19.3486, 19.2249, 19.0749, 18.9487, 18.8774, 18.7986, 18.6416, 18.8329, 19.0678, 19.0661, 19.0265, 18.9764, 18.9453, 18.7457, 18.77, 18.7252, 18.6276, 18.444, 18.2398, 18.0836, 17.809, 17.5605, 17.2881, 17.013, 16.8261, 16.6284, 16.4971, 16.4116, 16.5105, 16.4572, 16.4803, 16.5155, 16.9473, 17.2905, 17.258, 17.3144, 17.2892], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.8844, 18.1306, 18.403, 18.8265, 19.3039, 19.8891, 21.1621, 22.0789, 23.03, 23.9859, 24.7056, 25.5715, 26.2099, 26.9336, 28.0803, 28.8338, 29.3641, 29.8693, 30.387, 31.1212, 32.359, 33.4025, 35.6131, 38.0184, 40.9197, 43.3507, 45.7668, 46.9367, 47.5214, 48.4942, 48.8882, 49.0567, 48.753, 48.3625, 47.8327, 47.2886, 46.6958, 46.0799, 45.6393, 45.1626, 44.6618, 43.9255, 43.1884, 42.5214, 41.92, 41.1607, 40.4793, 39.9, 39.3, 39.0323, 38.8786, 38.6058, 38.1506, 37.6763, 37.2359, 36.7497, 36.2368, 35.3538, 34.5826, 33.787, 33.1846, 32.5501, 31.9791, 31.3869, 30.7942, 30.1978, 29.5786, 28.9509, 28.3799, 27.8038, 27.2519, 26.7228, 26.2536, 25.7662, 25.3071, 24.9292, 24.5467, 24.2534, 24.1112, 23.8782, 23.7345, 23.5, 23.2226, 22.9276, 22.6484, 22.3743, 22.134, 21.8512, 21.5672, 21.1984, 20.9694, 20.7811, 20.5791, 20.3966, 20.2549, 20.1126, 19.9215, 19.9685, 20.0544, 19.9896, 19.9032, 19.8126, 19.7376, 19.5513, 19.5158, 19.4373, 19.3252, 19.1559, 18.9716, 18.8186, 18.5851, 18.3667, 18.1302, 17.8895, 17.7063, 17.5156, 17.3694, 17.2553, 17.2678, 17.1828, 17.1517, 17.1322, 17.385, 17.5892, 17.5479, 17.5674, 17.534], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8932, 25.8203, 27.4613, 29.243, 31.3507, 33.2036, 35.0702, 36.2008, 36.9772, 37.982, 38.6337, 39.1383, 39.3426, 39.4743, 39.5008, 39.4968, 39.4421, 39.3522, 39.3482, 39.3051, 39.2304, 38.9959, 38.7411, 38.5101, 38.3019, 37.9822, 37.6927, 37.4498, 37.1812, 37.1016, 37.0839, 36.9884, 36.7751, 36.5408, 36.3177, 36.0581, 35.7735, 35.2549, 34.79, 34.2983, 33.9121, 33.4979, 33.1136, 32.7092, 32.2971, 31.8756, 31.4334, 30.9792, 30.5525, 30.1171, 29.691, 29.2737, 28.8884, 28.4889, 28.1031, 27.7637, 27.42, 27.1291, 26.9299, 26.6777, 26.4806, 26.2303, 25.9546, 25.6682, 25.391, 25.1168, 24.8632, 24.5843, 24.3045, 23.973, 23.725, 23.5025, 23.273, 23.0564, 22.8659, 22.6771, 22.4603, 22.3893, 22.3466, 22.2173, 22.0774, 21.9371, 21.8082, 21.6138, 21.5113, 21.3854, 21.2408, 21.0628, 20.876, 20.7083, 20.4923, 20.2847, 20.0657, 19.8436, 19.6556, 19.4632, 19.298, 19.153, 19.0862, 18.9632, 18.8744, 18.795, 18.8835, 18.9488, 18.8704, 18.8304, 18.7606], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [18.225054, 18.178387, 18.190832, 18.203277, 18.203277, 18.001053, 17.752162, 17.829941, 17.711717, 17.733495, 17.935719, 17.873496, 17.851719, 17.758384, 17.758384, 17.789496, 17.767717, 17.696161, 17.565493, 17.574826, 17.624604, 17.605937, 17.534381, 17.50638, 17.469047, 17.509492, 17.590383, 17.596605, 17.745939, 18.946839, 20.032626, 21.065525, 22.661539, 24.182887, 25.872236, 30.837614, 33.192746, 35.162097, 36.683445, 36.527888, 36.916781, 36.518555, 36.767446, 39.402581, 39.931474, 39.250134, 38.687017, 38.242124, 39.057243, 42.915057, 45.478636, 53.654711, 61.541449, 70.460151, 75.167342, 78.721676, 74.491594, 67.879331, 64.593333, 59.999999, 55.973333, 51.516665, 47.813333, 44.146667, 41.726668, 39.886667, 38.623334, 38.540001, 38.353334, 38.010001, 36.416667, 34.896667, 33.803333, 33.253333, 32.023333, 31.426667, 31.306667, 30.953333, 32.266667, 33.950001, 34.533335, 33.813334, 32.84, 31.87, 30.803333, 29.9, 27.303333, 25.59, 23.986666, 23.69, 23.376667, 23.543334, 23.333333, 22.963334, 22.38, 21.673333, 20.9, 20.466667, 19.996667, 19.643334, 19.376667, 19.346667, 19.093334, 18.916667, 19.060001, 19.04, 19.356667, 20.32, 20.543333, 21.026666, 20.846667, 20.293334, 19.61, 19.136667, 18.723333, 18.61, 18.293333, 17.973334, 17.2, 17.21, 17.403333, 17.503333, 17.643333, 17.913334, 17.976667, 17.713333, 18.676667, 19.656666, 19.649999, 19.453333, 19.166666, 18.84, 18.046667, 18.266667, 18.256666, 18.07, 17.603334, 17.133333, 16.8, 16.16, 15.726667, 15.293333, 14.893333, 14.836667, 14.783333, 14.926667, 15.183333, 15.996667, 16.106667, 16.406667, 16.626667, 18.14, 19.123333, 18.7, 18.51, 17.976666], "10": [18.229863, 18.159438, 18.151801, 18.161984, 18.181499, 18.089013, 17.944769, 17.960891, 17.868405, 17.840405, 17.904042, 17.84889, 17.834466, 17.776768, 17.782708, 17.812405, 17.793738, 17.742828, 17.660525, 17.650342, 17.659676, 17.635918, 17.579917, 17.549371, 17.520522, 17.532401, 17.566342, 17.565493, 17.649493, 18.314712, 18.99096, 19.714725, 20.82625, 22.028564, 23.461668, 26.741092, 28.848747, 30.898705, 32.784904, 33.818368, 35.142865, 35.685052, 36.345179, 38.102407, 38.62423, 38.446895, 38.341681, 38.330651, 39.004354, 41.159525, 42.716509, 47.563099, 52.774541, 59.176756, 64.084745, 68.686561, 69.420261, 68.232027, 67.914587, 65.76382, 62.971366, 58.824979, 54.802544, 50.865455, 47.570909, 44.752727, 42.538182, 41.191819, 39.968182, 39.032728, 37.655455, 36.473637, 35.570909, 34.910909, 33.822727, 32.984546, 32.446364, 31.847273, 32.232728, 32.947273, 33.311819, 33.087273, 32.743637, 32.446364, 31.982728, 31.363637, 29.640909, 28.235454, 26.751818, 25.902727, 25.075455, 24.517273, 23.938182, 23.395455, 22.891818, 22.363636, 21.848182, 21.427273, 20.948182, 20.483636, 20.077273, 19.821818, 19.507273, 19.258182, 19.219091, 19.136364, 19.264546, 19.762727, 19.943636, 20.314545, 20.36, 20.222727, 19.99, 19.749091, 19.472727, 19.260909, 18.891818, 18.509091, 17.919091, 17.740909, 17.708182, 17.64, 17.618182, 17.694546, 17.750909, 17.65, 18.212727, 18.840909, 18.99, 19.008181, 18.980909, 18.972727, 18.619091, 18.672727, 18.584545, 18.382727, 17.989091, 17.594545, 17.345455, 16.886364, 16.49, 16.062727, 15.652727, 15.405455, 15.175455, 15.100909, 15.134545, 15.524546, 15.620909, 15.865455, 16.11, 17.088182, 17.86, 17.865455, 18.0, 17.932727], "20": [18.523279, 18.467056, 18.43039, 18.391501, 18.345945, 18.247055, 18.131943, 18.111943, 18.039497, 17.999719, 18.008164, 17.957497, 17.931719, 17.885941, 17.87483, 17.873941, 17.849052, 17.811051, 17.754162, 17.737495, 17.732161, 17.70705, 17.666383, 17.638827, 17.615049, 17.612604, 17.618827, 17.605271, 17.639049, 17.981719, 18.347944, 18.76017, 19.398843, 20.123516, 21.011302, 22.919986, 24.320888, 25.775345, 27.235803, 28.340702, 29.646936, 30.602945, 31.660288, 33.315414, 34.369646, 35.059874, 35.670991, 36.256107, 37.113226, 38.670574, 39.920807, 42.865501, 46.092197, 50.052188, 53.323788, 56.56574, 58.002073, 58.550186, 59.635538, 59.841115, 59.658788, 58.731827, 57.605425, 56.211055, 54.766957, 53.200766, 51.539116, 50.077674, 48.514535, 46.887191, 44.926072, 42.966305, 41.207333, 39.672381, 38.084048, 36.769286, 35.779286, 34.857857, 34.490715, 34.397143, 34.198572, 33.785001, 33.360953, 32.998334, 32.570477, 32.103095, 31.084762, 30.216905, 29.315, 28.69881, 28.039524, 27.460715, 26.838095, 26.206191, 25.564762, 24.87381, 24.159048, 23.523571, 22.876191, 22.284524, 21.756667, 21.341191, 20.911905, 20.535476, 20.293334, 20.057143, 19.962857, 20.075952, 20.047857, 20.137619, 20.093095, 19.978333, 19.832619, 19.701905, 19.569286, 19.475476, 19.305238, 19.116429, 18.787857, 18.647857, 18.553571, 18.425952, 18.316429, 18.254286, 18.18, 18.026667, 18.215476, 18.463095, 18.5, 18.505714, 18.511428, 18.539047, 18.397857, 18.47, 18.473571, 18.420476, 18.276667, 18.099762, 17.956905, 17.677143, 17.409048, 17.106905, 16.790238, 16.551429, 16.299048, 16.11, 15.963333, 16.016905, 15.945952, 15.961191, 16.0, 16.446667, 16.834286, 16.861429, 16.984048, 17.032619], "30": [18.482275, 18.452368, 18.439823, 18.430089, 18.41945, 18.369773, 18.303134, 18.291191, 18.239306, 18.205384, 18.200667, 18.152696, 18.116366, 18.06187, 18.025942, 17.998845, 17.960708, 17.919561, 17.867073, 17.841883, 17.824721, 17.795015, 17.756678, 17.728376, 17.703888, 17.692849, 17.68763, 17.670369, 17.68472, 17.910428, 18.156609, 18.437616, 18.877892, 19.385008, 20.013458, 21.345628, 22.356447, 23.421761, 24.513169, 25.386295, 26.414878, 27.229194, 28.131625, 29.461587, 30.413997, 31.144613, 31.843114, 32.544826, 33.452677, 34.858912, 36.080586, 38.470543, 41.089922, 44.241225, 46.968367, 49.705946, 51.217375, 52.119844, 53.365425, 53.998991, 54.360902, 54.197436, 53.880216, 53.360343, 52.762141, 52.056355, 51.292549, 50.660407, 49.958523, 49.200934, 48.170743, 47.102654, 46.063525, 45.056821, 43.878088, 42.749056, 41.691966, 40.589057, 39.795381, 39.11271, 38.330377, 37.377901, 36.45471, 35.625269, 34.833764, 34.089355, 33.053549, 32.161506, 31.265377, 30.597957, 29.924409, 29.333979, 28.729893, 28.129893, 27.526559, 26.900323, 26.263333, 25.679678, 25.095269, 24.538387, 24.007634, 23.533226, 23.038495, 22.570968, 22.186344, 21.795699, 21.494516, 21.350323, 21.124516, 21.004409, 20.816559, 20.601936, 20.378387, 20.177742, 19.990538, 19.843764, 19.660753, 19.46871, 19.186237, 19.033656, 18.921505, 18.794946, 18.68785, 18.620645, 18.552366, 18.433548, 18.547957, 18.702581, 18.709462, 18.691398, 18.664946, 18.649355, 18.519355, 18.532043, 18.498817, 18.429355, 18.298172, 18.148279, 18.030107, 17.83, 17.643763, 17.435806, 17.218172, 17.051613, 16.873333, 16.735161, 16.626882, 16.642581, 16.561505, 16.528602, 16.507419, 16.759785, 16.972581, 16.947097, 16.982366, 16.966452], "50": [19.015979, 18.927952, 18.85581, 18.789744, 18.728217, 18.648426, 18.563546, 18.517575, 18.453559, 18.40561, 18.380465, 18.331858, 18.294598, 18.249468, 18.218759, 18.193577, 18.162027, 18.127328, 18.085676, 18.060896, 18.042595, 18.016572, 17.984435, 17.95768, 17.932315, 17.914892, 17.901496, 17.880633, 17.878254, 18.003578, 18.142335, 18.303638, 18.563583, 18.867304, 19.248583, 20.063665, 20.696654, 21.374699, 22.079244, 22.662711, 23.350346, 23.918623, 24.550953, 25.454501, 26.144076, 26.710523, 27.26716, 27.835986, 28.5413, 29.563108, 30.490191, 32.14389, 33.963613, 36.136396, 38.086246, 40.074997, 41.351429, 42.281519, 43.440749, 44.250918, 44.910676, 45.263998, 45.531666, 45.679824, 45.780844, 45.813962, 45.793998, 45.841122, 45.832009, 45.773141, 45.536066, 45.257447, 44.980825, 44.70578, 44.298777, 43.899463, 43.525278, 43.105002, 42.85292, 42.64622, 42.349035, 41.920124, 41.454589, 40.986439, 40.469565, 39.916357, 39.126538, 38.380109, 37.599108, 36.916615, 36.199369, 35.507439, 34.789443, 34.05939, 33.321499, 32.560636, 31.783266, 31.029303, 30.263806, 29.507969, 28.768647, 28.068137, 27.376032, 26.724471, 26.154745, 25.613765, 25.160471, 24.822, 24.449373, 24.154863, 23.825412, 23.485294, 23.143333, 22.818275, 22.502275, 22.212549, 21.902784, 21.596471, 21.24451, 20.980706, 20.748079, 20.511686, 20.290863, 20.09953, 19.914079, 19.702824, 19.639373, 19.609922, 19.499529, 19.386078, 19.280863, 19.194196, 19.047059, 18.995176, 18.925137, 18.84051, 18.725373, 18.599137, 18.490235, 18.330863, 18.178745, 18.013412, 17.843373, 17.705412, 17.561294, 17.442118, 17.340863, 17.31549, 17.233373, 17.183412, 17.141333, 17.265686, 17.369176, 17.330039, 17.327529, 17.294902], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6146, -0.5145, -0.3213, -0.0762, -0.0593, 0.1102, 0.246, 0.2119, 0.2119, 0.0932, -0.2369, -0.609, -1.1249, -1.3962, -1.4334, -1.2681, -0.9752, -0.9525, -1.024, -1.1809, -1.0885, -0.7798, -0.4347, -0.2355, -0.1659, 0.3929, 1.0304, 1.976, 3.2893, 4.1837, 5.4105, 8.617, 10.57, 12.3309, 13.8898, 12.575, 12.4933, 11.9881, 11.5047, 12.6849, 12.6243, 12.49, 12.1384, 10.7903, 10.8102, 12.2537, 13.3464, 16.603, 19.7621, 22.7432, 25.2901, 25.3277, 23.0401, 19.1697, 16.7126, 13.3856, 11.5967, 9.9863, 7.6559, 6.0617, 4.5985, 2.8815, 1.7428, 0.9391, 0.2099, 0.4674, 0.0146, -0.3515, -0.6892, -1.6206, -1.9476, -2.1889, -2.272, -1.9999, -1.8058, -2.3154, -2.897, -4.9366, -7.4634, -10.2784, -12.9013, -14.4193, -14.8255, -13.8875, -13.7421, -12.4725, -11.7523, -11.0035, -9.4698, -8.5479, -7.7469, -7.5863, -7.4709, -7.745, -8.0015, -8.2315, -8.0398, -7.5066, -7.1194, -6.8373, -6.5228, -6.4471, -6.2235, -5.5552, -6.1598, -6.7158, -7.2404, -7.8542, -7.6629, -7.431, -7.1101, -6.9108, -5.9113, -5.0387, -4.3489, -3.8779, -3.9899, -4.0455, -3.8638, -3.4364, -3.1614, -2.7477, -1.7583, -0.8635, -0.3247, 0.1766, -0.0617, -0.4135, -0.6691, -0.5024, -0.6087, -0.6979, -0.9573, -2.0374, -2.5297, -3.452, -3.7587, -3.5718, -3.6609, -3.1699, -2.9663, -2.7851, -2.4104, -1.751, -1.0446, -0.5788, -0.3971, 0.2615, 0.7844, 0.7277, 0.9239, 0.2415], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.37, 46.44, 44.12, 42.74, 40.46, 45.46, 46.67, 44.05, 42.01, 43.42, 43.42, 46.43, 47.93, 45.21, 52.46, 76.2, 77.74, 79.92, 85.87, 87.75, 90.16, 95.33, 78.54, 79.84, 80.74, 71.71, 75.03, 67.44, 69.86, 76.76, 65.74, 60.62, 60.79, 61.68, 66.26, 73.71, 70.24, 80.76, 82.58, 85.43, 79.34, 80.11, 61.32, 54.84, 58.76, 52.78, 50.63, 45.98, 44.95, 43.34, 42.86, 41.98, 41.31, 43.45, 42.65, 41.95, 38.6, 38.01, 38.48, 38.98, 36.21, 36.92, 38.4, 37.46, 44.87, 47.09, 44.51, 40.78, 39.91, 40.0, 38.54, 37.39, 30.56, 32.37, 31.19, 36.01, 34.7, 35.5, 34.33, 33.54, 32.66, 31.36, 30.34, 31.15, 30.17, 29.86, 29.53, 31.16, 29.77, 29.67, 33.33, 32.32, 36.93, 45.18, 40.83, 45.06, 40.82, 38.56, 37.2, 37.07, 36.53, 37.76, 35.13, 34.28, 30.07, 39.12, 40.95, 39.66, 40.17, 42.5, 41.91, 38.48, 54.18, 56.41, 47.76, 46.4, 45.87, 46.53, 40.23, 49.09, 46.67, 44.63, 41.39, 40.13, 41.57, 37.11, 37.11, 35.53, 34.58, 38.42, 37.33, 40.37, 42.47, 52.08, 45.45, 48.95, 49.65, 64.32, 62.0, 48.47, 51.33, 48.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1679, -0.1448, -0.1399, -0.0973, 0.1978, 0.4603, 0.7128, 1.1109, 1.5108, 1.978, 3.2187, 3.8154, 4.3548, 4.8096, 4.8953, 5.1448, 5.0696, 5.1092, 5.6627, 5.6372, 5.3371, 5.0523, 4.8275, 4.9053, 5.5916, 5.9241, 7.6435, 9.3204, 11.3333, 12.4311, 13.325, 12.5253, 11.1259, 10.4292, 9.1263, 7.7542, 6.0204, 4.4619, 2.9866, 1.7367, 0.6341, -0.3129, -0.8836, -1.4005, -1.8574, -2.5252, -3.0795, -3.4507, -3.6743, -4.0509, -4.2639, -4.3105, -4.3695, -4.0031, -3.5508, -3.3154, -3.3405, -3.3819, -3.3719, -3.4173, -3.4858, -3.9983, -4.2864, -4.555, -4.5381, -4.5609, -4.4988, -4.4707, -4.4456, -4.4272, -4.438, -4.4557, -4.399, -4.3562, -4.289, -4.2034, -4.0565, -3.955, -3.8345, -3.6325, -3.4688, -3.2211, -2.8269, -2.6095, -2.3177, -2.1862, -2.1302, -2.1059, -2.0668, -2.0285, -1.9555, -1.9479, -1.9436, -2.0457, -1.9588, -1.8365, -1.7517, -1.6572, -1.5285, -1.4222, -1.3945, -1.0777, -0.7653, -0.6914, -0.6575, -0.6354, -0.5988, -0.707, -0.6122, -0.5868, -0.608, -0.6975, -0.7916, -0.8323, -0.9664, -1.0605, -1.162, -1.2523, -1.2568, -1.27, -1.2259, -1.1495, -0.9291, -0.8653, -0.7458, -0.6315, -0.1999, 0.1007, 0.048, 0.0778, 0.0365], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3825, 0.7016, 1.205, 1.7271, 2.2526, 2.764, 3.1903, 3.5812, 3.8789, 4.1249, 4.4325, 4.6734, 4.8062, 4.8554, 4.8498, 4.8609, 5.007, 5.1905, 5.6811, 6.4089, 7.3938, 8.4013, 9.386, 10.0139, 10.2363, 10.2749, 10.0451, 9.587, 8.8736, 7.9913, 6.9904, 5.9396, 4.8785, 3.8402, 2.8955, 2.0363, 1.2575, 0.501, -0.2151, -0.8622, -1.4246, -1.9499, -2.4127, -2.7923, -3.1077, -3.2868, -3.3396, -3.3347, -3.3359, -3.3451, -3.3505, -3.3638, -3.3882, -3.5102, -3.6655, -3.8434, -3.9823, -4.098, -4.1782, -4.2367, -4.2785, -4.3082, -4.3342, -4.3585, -4.3666, -4.3645, -4.3494, -4.3202, -4.2675, -4.205, -4.1309, -4.0312, -3.9187, -3.7792, -3.5887, -3.3929, -3.1779, -2.9795, -2.8097, -2.6689, -2.5485, -2.4445, -2.3467, -2.2669, -2.2023, -2.171, -2.1285, -2.0701, -2.0064, -1.9366, -1.855, -1.7684, -1.6936, -1.5704, -1.4094, -1.2658, -1.1442, -1.0424, -0.9537, -0.9043, -0.8459, -0.7941, -0.7569, -0.745, -0.7543, -0.7699, -0.8092, -0.8595, -0.92, -0.9864, -1.0405, -1.0864, -1.1143, -1.1213, -1.0829, -1.0394, -0.9807, -0.9108, -0.7686, -0.5948, -0.4662, -0.3574, -0.2786], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1283, 1.2764, 2.0137, 2.0883, 2.1022, 2.0456, 1.705, 1.5636, 1.1907, 0.9843, 1.2302, 0.9638, 0.5309, 0.1969, -0.0223, 0.0444, 0.5846, 0.7336, 1.9624, 2.9115, 3.9395, 4.0298, 3.939, 2.5114, 0.8896, 0.1543, -0.9188, -1.8328, -2.8532, -3.5294, -4.0038, -4.2029, -4.2444, -4.1531, -3.7791, -3.4368, -3.1149, -3.0262, -2.8644, -2.5885, -2.2497, -2.101, -1.8512, -1.5182, -1.2618, -0.7163, -0.2112, 0.0193, -0.0046, -0.0368, -0.0214, -0.0535, -0.0976, -0.4881, -0.6209, -0.7116, -0.5558, -0.4629, -0.3206, -0.234, -0.1671, -0.119, -0.1038, -0.0972, -0.0324, 0.0083, 0.0604, 0.1168, 0.211, 0.25, 0.2964, 0.3987, 0.4499, 0.5581, 0.7618, 0.7834, 0.8602, 0.7933, 0.6795, 0.563, 0.4817, 0.416, 0.3912, 0.319, 0.2587, 0.1253, 0.1697, 0.2336, 0.2547, 0.2794, 0.3265, 0.3462, 0.2991, 0.4927, 0.6441, 0.5744, 0.4867, 0.407, 0.3549, 0.1973, 0.2337, 0.2073, 0.1489, 0.0475, -0.0373, -0.0624, -0.1572, -0.201, -0.242, -0.2659, -0.2163, -0.1836, -0.1116, -0.0282, 0.1538, 0.1741, 0.2349, 0.2793, 0.5687, 0.6955, 0.5142, 0.4352, 0.3151], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.41, 47.06, 52.94, 38.24, 29.41, 14.71, 38.24, 44.12, 30.3, 18.18, 28.57, 28.57, 40.0, 45.71, 34.29, 52.38, 83.64, 90.18, 85.19, 83.82, 88.39, 99.59, 99.39, 75.05, 80.66, 84.91, 73.59, 86.02, 74.9, 82.57, 95.34, 74.51, 62.5, 58.48, 59.57, 76.53, 89.82, 78.57, 94.04, 100.0, 93.01, 83.12, 86.91, 53.48, 38.04, 50.94, 35.3, 28.98, 14.95, 2.53, 0.73, 2.62, 0.0, 1.84, 6.29, 4.5, 3.16, 0.76, 0.75, 2.3, 4.12, 0.22, 6.3, 14.91, 13.1, 44.48, 54.83, 41.03, 21.84, 21.0, 23.76, 11.05, 15.17, 9.79, 14.84, 8.01, 21.07, 14.54, 16.62, 11.28, 7.72, 4.81, 0.0, 1.15, 7.35, 3.54, 6.94, 4.35, 13.29, 7.33, 6.67, 17.88, 14.29, 37.62, 79.8, 48.48, 61.21, 34.48, 18.97, 9.48, 13.11, 9.84, 13.93, 1.6, 5.84, 1.23, 23.78, 28.66, 23.78, 25.0, 40.98, 51.09, 35.8, 100.0, 74.67, 44.67, 39.33, 37.33, 39.33, 15.33, 45.1, 35.95, 28.1, 15.03, 9.8, 14.29, 1.23, 8.05, 2.65, 0.0, 17.42, 12.88, 20.45, 25.76, 65.14, 47.13, 65.12, 67.05, 71.14, 66.17, 30.35, 39.3, 31.34], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.14, 46.08, 40.2, 27.45, 27.45, 32.36, 37.55, 30.87, 25.68, 25.11, 32.38, 38.09, 40.0, 44.13, 56.77, 75.4, 86.34, 86.4, 85.8, 90.6, 95.79, 91.34, 85.03, 80.21, 79.72, 81.51, 78.17, 81.16, 84.27, 84.14, 77.45, 65.16, 60.18, 64.86, 75.31, 81.64, 87.48, 90.87, 95.68, 92.04, 87.68, 74.5, 59.48, 47.49, 41.43, 38.41, 26.41, 15.49, 6.07, 1.96, 1.12, 1.49, 2.71, 4.21, 4.65, 2.81, 1.56, 1.27, 2.39, 2.21, 3.55, 7.14, 11.44, 24.16, 37.47, 46.78, 39.23, 27.96, 22.2, 18.6, 16.66, 12.0, 13.27, 10.88, 14.64, 14.54, 17.41, 14.15, 11.87, 7.94, 4.18, 1.99, 2.83, 4.01, 5.94, 4.94, 8.19, 8.32, 9.1, 10.63, 12.95, 23.26, 43.9, 55.3, 63.16, 48.06, 38.22, 20.98, 13.85, 10.81, 12.29, 8.46, 7.12, 2.89, 10.28, 17.89, 25.41, 25.81, 29.92, 39.02, 42.62, 62.3, 70.16, 73.11, 52.89, 40.44, 38.66, 30.66, 33.25, 32.13, 36.38, 26.36, 17.64, 13.04, 8.44, 7.86, 3.98, 3.57, 6.69, 10.1, 16.92, 19.7, 37.12, 46.01, 59.13, 59.77, 67.77, 68.12, 55.89, 45.27, 33.66], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.59, -52.94, -47.06, -61.76, -70.59, -85.29, -61.76, -55.88, -69.7, -81.82, -71.43, -71.43, -60.0, -54.29, -65.71, -47.62, -16.36, -9.82, -14.81, -16.18, -11.61, -0.41, -0.61, -24.95, -19.34, -15.09, -26.41, -13.98, -25.1, -17.43, -4.66, -25.49, -37.5, -41.52, -40.43, -23.47, -10.18, -21.43, -5.96, -0.0, -6.99, -16.88, -13.09, -46.52, -61.96, -49.06, -64.7, -71.02, -85.05, -97.47, -99.27, -97.38, -100.0, -98.16, -93.71, -95.5, -96.84, -99.24, -99.25, -97.7, -95.88, -99.78, -93.7, -85.09, -86.9, -55.52, -45.17, -58.97, -78.16, -79.0, -76.24, -88.95, -84.83, -90.21, -85.16, -91.99, -78.93, -85.46, -83.38, -88.72, -92.28, -95.19, -100.0, -98.85, -92.65, -96.46, -93.06, -95.65, -86.71, -92.67, -93.33, -82.12, -85.71, -62.38, -20.2, -51.52, -38.79, -65.52, -81.03, -90.52, -86.89, -90.16, -86.07, -98.4, -94.16, -98.77, -76.22, -71.34, -76.22, -75.0, -59.02, -48.91, -64.2, -0.0, -25.33, -55.33, -60.67, -62.67, -60.67, -84.67, -54.9, -64.05, -71.9, -84.97, -90.2, -85.71, -98.77, -91.95, -97.35, -100.0, -82.58, -87.12, -79.55, -74.24, -34.86, -52.87, -34.88, -32.95, -28.86, -33.83, -69.65, -60.7, -68.66], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8567, 0.8321, 0.8127, 0.7847, 0.7553, 0.7547, 0.7274, 0.7055, 0.6817, 0.673, 0.6583, 0.6413, 0.6088, 0.5853, 0.6469, 0.894, 0.9301, 0.977, 1.2039, 1.2946, 1.3654, 2.0813, 2.7726, 2.9479, 3.0707, 3.2447, 3.3262, 3.4587, 3.5316, 3.8827, 4.132, 4.0669, 3.9164, 3.7833, 3.9731, 4.4826, 4.6358, 5.8247, 6.7486, 7.845, 8.5489, 8.7169, 9.3014, 9.3513, 9.9476, 9.9014, 9.7227, 9.6389, 9.329, 8.8948, 8.4237, 8.0506, 7.6613, 7.6283, 7.4192, 7.0035, 6.8283, 6.4977, 6.1836, 5.8633, 5.7123, 5.4758, 5.1811, 5.0181, 5.149, 5.024, 4.8973, 4.7725, 4.6066, 4.3669, 4.2907, 4.1628, 4.4297, 4.3133, 4.2159, 4.1005, 3.9897, 3.8905, 3.7269, 3.5428, 3.3612, 3.1961, 3.0785, 2.9943, 2.8447, 2.7165, 2.5582, 2.4505, 2.429, 2.3127, 2.3082, 2.2576, 2.2535, 2.3104, 2.2954, 2.4064, 2.3631, 2.2872, 2.1774, 2.1147, 2.0136, 1.9662, 1.9044, 1.8183, 1.8099, 1.8342, 1.846, 1.8106, 1.7598, 1.7341, 1.671, 1.6981, 1.8625, 1.9437, 2.0299, 1.9885, 1.925, 1.8554, 1.8764, 2.096, 2.032, 1.9725, 1.9316, 1.8687, 1.8388, 1.8217, 1.7559, 1.7162, 1.6543, 1.6361, 1.6121, 1.597, 1.6436, 1.7262, 1.7243, 1.6619, 1.6789, 2.0661, 2.2078, 2.3394, 2.3009, 2.2401], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.381, 0.4743, 0.2978, 0.1716, 0.2717, 0.2904, 0.4723, 0.5463, 0.3704, 0.8639, 1.5476, 1.2852, 1.1832, 1.2606, 1.1778, 1.163, 1.3687, 1.0509, 1.0095, 0.9671, 0.8382, 0.882, 0.7728, 0.7989, 0.9485, 0.7813, 0.6842, 0.6686, 0.6714, 0.7828, 1.0221, 0.9238, 1.2977, 1.2114, 1.204, 1.0256, 0.9774, 0.7037, 0.5726, 0.655, 0.5186, 0.4584, 0.3316, 0.2964, 0.2604, 0.2485, 0.2249, 0.2092, 0.2418, 0.2311, 0.2353, 0.1928, 0.2125, 0.2435, 0.2636, 0.2228, 0.2207, 0.256, 0.2515, 0.4048, 0.4959, 0.4223, 0.2428, 0.2067, 0.2332, 0.1702, 0.1349, -0.1736, -0.0384, -0.0314, 0.1385, 0.1204, 0.1784, 0.1665, 0.1713, 0.1736, 0.1645, 0.1666, 0.2104, 0.2046, 0.2072, 0.2085, 0.2514, 0.2189, 0.2222, 0.2952, 0.2352, 0.3838, 0.6758, 0.4704, 0.6747, 0.4461, 0.2984, 0.1991, 0.205, 0.1814, 0.2701, 0.0944, 0.0833, -0.1104, 0.2475, 0.3313, 0.2797, 0.3086, 0.3911, 0.3775, 0.2452, 0.8198, 0.9551, 0.5827, 0.5437, 0.5307, 0.5705, 0.2018, 0.6567, 0.509, 0.3918, 0.2015, 0.148, 0.1854, -0.011, 0.0568, 0.0441, 0.0639, 0.188, 0.1833, 0.2648, 0.3273, 0.6199, 0.4007, 0.5458, 0.5922, 1.2101, 1.0286, 0.5551, 0.6882, 0.5787], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2807, -0.3214, -0.3164, -0.3629, -0.3381, -0.3306, -0.2632, -0.2376, -0.2517, -0.2458, 0.1619, 0.1775, 0.078, 0.1018, 0.101, 0.1877, 0.422, 0.3091, 0.3219, 0.2716, 0.2034, 0.2588, 0.2312, 0.2254, 0.3008, 0.2521, 0.2186, 0.2105, 0.2086, 0.2331, 0.2611, 0.2293, 0.3683, 0.4341, 0.4767, 0.4182, 0.3495, 0.2816, 0.2212, 0.2052, 0.1931, 0.171, 0.1542, 0.135, 0.0884, 0.1018, 0.0993, 0.099, 0.0955, 0.0774, 0.0418, 0.0469, -0.0877, -0.1946, -0.3786, -0.4486, -0.5922, -0.5106, -0.4342, -0.5042, -0.4266, -0.4553, -0.3977, -0.3269, -0.2693, -0.321, -0.2254, -0.2277, -0.26, -0.2305, -0.1878, -0.1596, -0.1418, -0.1225, -0.1227, -0.0822, -0.1146, -0.1443, -0.1623, -0.3173, -0.4648, -0.3884, -0.2875, -0.2992, -0.3309, -0.2335, -0.3213, -0.3031, -0.0987, -0.1367, -0.1703, -0.1919, -0.1888, -0.1905, -0.172, -0.1794, -0.1698, -0.1684, -0.1673, -0.1814, -0.1681, -0.1586, -0.1885, -0.1725, -0.1642, -0.1943, -0.1784, -0.0714, -0.2438, -0.2713, -0.2927, -0.2593, -0.258, -0.2554, -0.2088, -0.2279, -0.2018, -0.2001, -0.2135, -0.1671, -0.2204, -0.1974, -0.2107, -0.2457, -0.2132, -0.1894, -0.1752, -0.2251, -0.1192, -0.1049, -0.0665, -0.1013, -0.0305, -0.0802, -0.1593, -0.1301, -0.1454], "obv": [0, -429070, 68480, 68480, -971560, -1654220, -2234160, -1912090, -2245930, -2059750, -1377090, -1728050, -1512980, -2268400, 655910, 1808300, 981190, 587430, 82390, 1044320, 1752660, 1244410, 652700, 1173794, 1173794, 2297294, 2401084, 1992344, 4251114, 20078554, 28785144, 39203734, 47008314, 53688324, 58668104, 84316004, 53470044, 68764624, 91086964, 76553154, 89909964, 80758254, 93689204, 130699434, 108407054, 101312954, 105126434, 108710934, 125436104, 166200964, 146745154, 236097644, 280573264, 363713084, 301993034, 378758034, 337930034, 306309034, 360567034, 337666034, 327959034, 313956034, 300273034, 290126034, 282398034, 273815034, 268789034, 282298480, 275394480, 273378480, 270133480, 266836480, 269417480, 270966480, 268396480, 271022480, 271939480, 269457317, 278263555, 284288805, 278568051, 276019941, 273946376, 275376409, 273071424, 271677708, 268443323, 270174486, 269081357, 270874417, 269473669, 272086359, 271025468, 270338728, 269160922, 267504963, 266228894, 267455699, 266665090, 265614887, 264676464, 265996499, 264500004, 263519637, 266976518, 265131956, 268327111, 281384977, 276619034, 282748366, 280278714, 278977613, 277811252, 276332023, 275532550, 277043610, 275902813, 274859596, 273291489, 274107021, 275201036, 274540857, 275269673, 276125729, 275591087, 274442589, 278685490, 293509419, 289871846, 288266998, 287600796, 288805858, 286876210, 291160643, 288798024, 287353926, 286397503, 285280677, 286756111, 284330668, 284330668, 282549635, 280786720, 282529580, 279930177, 282412276, 287731495, 294005657, 291497945, 292868550, 297137320, 327701982, 315278920, 307767527, 311222135, 307420305], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.01, 7.73, 11.74, 15.5, 19.39, 23.73, 27.89, 31.88, 36.22, 40.29, 44.07, 47.63, 49.73, 51.68, 53.55, 55.34, 57.43, 59.26, 60.77, 61.83, 62.85, 64.14, 65.78, 67.31, 69.1, 70.8, 72.51, 74.11, 75.59, 74.11, 71.16, 68.95, 66.68, 63.87, 60.53, 57.14, 53.61, 50.09, 46.94, 43.72, 41.35, 39.15, 37.11, 34.47, 32.13, 29.92, 27.89, 26.5, 25.34, 24.26, 23.62, 22.1, 20.8, 19.69, 18.63, 18.0, 17.42, 16.52, 16.23, 17.18, 18.07, 19.16, 19.87, 20.32, 20.66, 21.04, 21.58, 22.27, 23.05, 23.99, 25.0, 25.94, 26.95, 27.89, 28.89, 29.31, 29.7, 29.37, 28.93, 28.07, 26.15, 24.4, 23.52, 22.67, 21.26, 19.75, 18.83, 17.97, 16.7, 16.03, 15.76, 16.21, 16.24, 15.35, 14.53, 13.93, 13.21, 12.54, 12.03, 11.94, 13.12, 13.31, 13.07, 12.82, 12.67, 12.26, 12.01, 11.78, 10.95, 10.47, 10.36, 10.53, 10.91, 11.59, 11.98, 12.4, 13.09, 13.73, 13.57, 13.74, 13.06, 12.43, 11.84, 12.36, 15.09, 17.62, 17.9, 18.16, 18.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9, 17.11, 16.27, 15.65, 15.09, 17.56, 16.92, 16.2, 15.56, 14.64, 16.94, 16.14, 15.79, 15.25, 26.21, 42.97, 39.06, 42.38, 51.04, 49.23, 48.46, 68.44, 52.16, 45.55, 45.16, 39.69, 35.95, 33.55, 31.55, 38.41, 33.51, 31.62, 30.49, 30.1, 34.25, 43.28, 39.01, 49.77, 43.15, 47.02, 40.92, 37.26, 32.43, 29.95, 31.03, 28.95, 27.37, 25.64, 24.6, 23.96, 23.49, 23.62, 23.05, 25.61, 24.45, 24.06, 22.91, 22.36, 22.04, 21.59, 20.58, 19.93, 19.56, 18.75, 24.19, 23.73, 23.26, 22.16, 21.32, 20.88, 21.82, 20.88, 18.22, 17.38, 16.51, 17.33, 17.61, 17.14, 16.61, 16.23, 15.88, 15.51, 14.95, 14.27, 13.95, 13.57, 13.38, 12.97, 14.35, 14.0, 16.12, 15.94, 16.88, 21.01, 19.64, 22.89, 21.64, 20.76, 20.25, 19.36, 18.88, 20.68, 19.83, 19.28, 17.99, 18.43, 22.03, 20.86, 19.93, 22.9, 22.07, 20.16, 23.59, 30.36, 26.99, 25.59, 24.54, 24.22, 22.24, 25.31, 24.24, 23.18, 21.98, 21.1, 19.91, 18.66, 17.98, 18.33, 17.66, 16.58, 15.62, 18.22, 16.44, 21.78, 20.24, 19.51, 24.31, 37.88, 32.91, 28.84, 27.23, 25.97], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.23, 12.65, 14.07, 15.24, 15.14, 14.07, 13.55, 15.34, 15.23, 18.29, 17.36, 16.55, 16.19, 16.77, 14.09, 9.47, 8.45, 7.47, 5.63, 4.86, 4.28, 2.61, 1.82, 1.59, 1.41, 5.15, 4.66, 4.16, 3.79, 3.2, 3.11, 3.43, 4.24, 4.08, 3.61, 2.97, 2.66, 1.97, 1.58, 1.26, 1.07, 0.98, 9.45, 15.15, 13.22, 13.27, 15.64, 18.17, 18.92, 20.52, 21.56, 20.94, 22.21, 20.71, 19.77, 19.45, 22.87, 23.14, 22.58, 22.23, 24.38, 24.46, 24.01, 25.51, 23.08, 21.97, 20.93, 24.43, 25.98, 25.45, 24.05, 26.8, 33.54, 31.99, 33.01, 31.52, 30.08, 28.64, 28.24, 29.2, 30.28, 30.91, 31.89, 31.87, 31.15, 31.74, 31.3, 31.65, 29.65, 28.92, 26.9, 25.54, 23.76, 21.52, 20.27, 17.95, 17.13, 19.56, 20.22, 22.21, 21.65, 20.59, 22.93, 24.66, 28.13, 25.78, 23.78, 22.52, 22.53, 21.23, 20.46, 22.48, 19.03, 16.93, 19.63, 20.94, 20.27, 19.53, 25.55, 21.24, 20.34, 23.26, 23.9, 25.24, 25.76, 25.71, 27.21, 25.85, 25.33, 25.97, 24.47, 22.94, 22.65, 20.03, 18.62, 17.94, 16.49, 12.44, 10.81, 18.63, 17.59, 17.1], "ad": [280073.0, 65536.0, 165048.0, 165053.0, -394970.0, -821633.0, -1190684.0, -1112942.0, -1376500.0, -1218962.0, -809364.0, -1160324.0, -1088634.0, -1520302.0, -2573045.0, -3096851.0, -3510404.0, -3554158.0, -4059192.0, -4059195.0, -4236281.0, -4405703.0, -4997413.0, -4650018.0, -4893979.0, -4519472.0, -4415682.0, -4551930.0, -5207702.0, 3836547.0, 6158297.0, 2685433.0, 4702350.0, 4828390.0, 9604914.0, 34622129.0, 33398057.0, 39679760.0, 38340418.0, 30457685.0, 42961935.0, 39746470.0, 40824052.0, 67496224.0, 61083335.0, 53989235.0, 52718066.0, 52718069.0, 62171425.0, 85808191.0, 80601705.0, 151355972.0, 195831592.0, 251166801.0, 249423293.0, 252944679.0, 212116679.0, 183657779.0, 178446545.0, 163931817.0, 160521253.0, 146518253.0, 134384267.0, 126422793.0, 127430805.0, 118847805.0, 117494658.0, 116181238.0, 112802687.0, 111542695.0, 108725606.0, 106327785.0, 104025806.0, 103479101.0, 100977634.0, 100868217.0, 101377662.0, 102147988.0, 106711811.0, 110433297.0, 105240620.0, 102780374.0, 102230244.0, 102287443.0, 100401548.0, 101485547.0, 100364719.0, 99684620.0, 99517871.0, 100759222.0, 99852855.0, 98546514.0, 97485623.0, 97037750.0, 96776011.0, 95120052.0, 94090963.0, 94155532.0, 93628462.0, 93578453.0, 93015392.0, 94083996.0, 93353152.0, 92617879.0, 93309258.0, 91579979.0, 91034463.0, 95529791.0, 93260293.0, 92225472.0, 90030226.0, 89129466.0, 87963105.0, 88304467.0, 87733416.0, 86585011.0, 85651632.0, 85800667.0, 84428573.0, 85092378.0, 84982976.0, 84665112.0, 84863881.0, 84558148.0, 84338001.0, 83469624.0, 87712525.0, 83759458.0, 80468318.0, 79748903.0, 79446083.0, 78621567.0, 77367295.0, 79055102.0, 77283134.0, 77345923.0, 76526134.0, 76047492.0, 76810646.0, 74688384.0, 75569694.0, 74382338.0, 72619423.0, 73739833.0, 74339696.0, 73985111.0, 75285362.0, 78198367.0, 75690655.0, 76738771.0, 74492051.0, 76231493.0, 70250014.0, 64407823.0, 65175516.0, 63471243.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 569454.0, 525691.0, 517880.0, 489632.0, 514884.0, 703311.0, 750284.0, 775001.0, 782170.0, 799290.0, 876865.0, 879433.0, 895162.0, 932826.0, 909393.4, 657622.4, 654733.4, 582401.4, 583899.4, 759272.4, 2245823.4, 3045648.4, 4036682.4, 4757969.4, 5373861.0, 5831179.0, 8283619.0, 11357836.0, 12846420.0, 14852777.0, 14723414.0, 15188436.0, 15061748.0, 15574385.0, 18607407.0, 20338667.0, 18483287.0, 15780039.0, 14609031.0, 14049314.0, 16672419.0, 17282319.0, 25302397.0, 28456864.0, 33069823.0, 37012590.0, 43979680.0, 47681132.0, 50484782.0, 54238065.0, 52451679.0, 51476798.0, 43941849.0, 40862587.0, 33563305.0, 28164100.0, 21345900.0, 17765700.0, 15954544.6, 11219144.6, 9130644.6, 8484444.6, 7413844.6, 6303644.6, 5443844.6, 4928044.6, 4332344.6, 3921444.6, 2818716.3, 3008940.1, 3409865.1, 3657440.5, 3582551.5, 3531808.0, 3519911.3, 3493409.8, 3370181.4, 3601919.9, 3526819.9, 2755509.0, 2332290.0, 1900289.4, 1906747.4, 1805480.0, 1731150.7, 1618432.8, 1644657.1, 1448825.5, 1398389.7, 1368137.7, 1293852.0, 1247619.5, 1118354.0, 1161914.4, 1191277.1, 1419184.6, 1438044.9, 1629953.5, 2813059.6, 3210593.0, 3718505.9, 3871628.8, 3869735.4, 3836722.0, 3886608.2, 3620867.4, 3587517.2, 3382081.4, 2180616.5, 1860832.9, 1329452.9, 1191889.2, 1127797.0, 1084042.5, 1021725.2, 995242.1, 958985.9, 1269196.3, 2647267.5, 2854214.1, 2933145.7, 2890364.4, 2944852.7, 3064935.9, 3407773.6, 3590571.3, 3620131.3, 3291483.5, 1920773.2, 1704559.3, 1786618.8, 1878634.4, 1936231.5, 1919558.2, 1665400.9, 1689079.3, 1792879.4, 2229159.0, 2744892.6, 2848120.4, 2742636.6, 3010877.8, 5889240.7, 6955255.4, 7532108.7, 7617629.2, 7749602.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.825, 2.053, 2.222, 2.31, 2.371, 2.432, 2.565, 2.68, 2.712, 2.715, 2.475, 2.384, 2.26, 2.197, 2.243, 2.274, 2.022, 1.708, 1.563, 1.421, 1.487, 1.46, 1.71, 1.75, 1.739, 1.757, 1.865, 1.912, 1.943, 1.957, 1.877, 1.84, 1.564, 1.444, 1.181, 0.988, 0.764, 0.656, 0.591, 0.423, 0.35, 0.33, 0.29, 0.25, 0.227, 0.211, 0.187, 0.17, 0.122, 0.132, 0.157, 0.172, 0.196, 0.209, 0.248, 0.286, 0.348, 0.427, 0.474, 0.487, 0.47, 0.406, 0.443, 0.465, 0.486, 0.484, 0.528, 0.484, 0.542, 0.575, 0.552, 0.55, 0.508, 0.536, 0.555, 0.652, 0.669, 0.732, 1.091, 1.313, 1.519, 1.655, 1.684, 1.692, 1.712, 1.631, 1.614, 1.57, 1.023, 0.867, 0.629, 0.567, 0.553, 0.535, 0.503, 0.495, 0.481, 0.606, 1.039, 1.08, 1.103, 1.09, 1.112, 1.151, 1.229, 1.313, 1.33, 1.243, 0.854, 0.797, 0.886, 0.945, 0.967, 0.949, 0.82, 0.808, 0.844, 0.985, 1.126, 1.154, 1.103, 1.161, 1.64, 1.748, 1.793, 1.772, 1.766], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.08, -16.97, -78.36, -107.01, -146.67, -64.9, -43.37, -20.52, -52.15, 162.59, 508.29, 383.42, 288.04, 270.48, 236.01, 208.48, 286.21, 211.28, 174.77, 160.02, 119.56, 108.85, 90.46, 89.96, 120.38, 90.93, 65.59, 54.43, 54.62, 79.27, 167.89, 183.18, 299.68, 261.67, 262.4, 202.07, 169.75, 95.46, 39.67, 52.6, 15.38, -6.83, -37.48, -56.29, -73.15, -81.71, -83.03, -92.65, -82.21, -83.85, -84.75, -92.71, -90.86, -81.95, -78.07, -86.73, -91.82, -87.63, -95.22, -53.15, -19.3, -13.89, -65.7, -89.72, -87.92, -87.24, -135.15, -229.36, -189.91, -197.35, -142.04, -117.52, -96.74, -96.46, -98.07, -98.12, -96.07, -95.54, -89.66, -90.26, -94.58, -99.07, -96.25, -93.46, -93.22, -75.4, -63.04, -35.89, 32.02, -1.07, 52.94, 2.1, -54.94, -90.14, -112.57, -100.82, -63.37, -131.0, -165.11, -215.15, -139.41, -63.58, -72.05, -77.02, -33.73, -41.44, -63.65, 31.42, 163.03, 77.63, 21.25, 15.67, 36.19, -89.6, -0.56, 20.16, -51.21, -91.22, -132.22, -140.15, -173.47, -178.2, -153.27, -143.41, -120.44, -109.27, -73.68, -63.17, 10.56, -4.9, -0.52, 46.65, 245.57, 208.59, 61.39, 52.05, 31.58], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.551, -0.5181, -3.0691, -3.8363, -4.8718, 0.5305, 2.6954, -3.3419, -1.0638, -2.0943, -4.5918, 0.0, -0.5236, 0.0, 1.0471, 18.75, 22.6913, 27.3936, 44.2048, 48.285, 59.5801, 125.7979, 103.7634, 110.9626, 116.8449, 99.2063, 115.0, 102.1277, 107.772, 110.0877, 83.2258, 65.762, 48.9719, 44.484, 47.2039, 26.9729, 37.2032, 83.7769, 92.6017, 136.1673, 106.153, 127.8175, 70.7323, 25.2598, 57.4432, 47.3538, 38.4644, 17.038, 2.2337, -20.1902, -18.8194, -43.6951, -49.0356, -52.7051, -51.3359, -53.7129, -47.9656, -41.9643, -47.524, -39.1941, -41.4563, -31.0034, -26.2295, -23.7858, -10.7868, -3.8058, -6.7295, -19.6178, -19.4771, -17.5134, -10.6767, -11.3846, -31.3546, -29.5181, -26.2023, -20.098, -25.873, -22.549, -35.1351, -39.427, -37.8066, -34.7068, -35.5519, -34.846, -34.5118, -33.1597, -15.5211, -16.8803, -15.9551, -23.7219, -16.7024, -19.8312, -12.2807, -0.6757, -4.8724, 5.0971, 1.2594, -4.4776, -4.1131, -3.3766, -3.4121, -4.1131, -5.0802, -6.4343, -18.509, -7.1053, -9.75, -19.9546, -13.4146, -15.9353, -10.199, -10.6771, 10.7239, 14.5161, 3.5326, 0.0, 4.2254, 6.8768, 6.3091, 7.6487, 1.385, 0.2833, -5.9155, -10.4396, -8.0332, -11.3703, -26.3923, -30.9859, -24.4094, -19.3029, -20.2703, -18.2306, -7.4184, -8.1579, -12.8415, -5.6497, 0.8982, 29.1411, 23.7952, 11.5132, 17.4342, 15.9864], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -76.0, -76.0, -76.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -68.0, -60.0, -64.0, -68.0, -68.0, -76.0, -76.0, -84.0, -88.0, -88.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -52.0, -88.0, -88.0, -88.0, -100.0, -100.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -96.0, -96.0, -24.0, -24.0, -24.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 32.0, 32.0, 32.0, 32.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.864, 4.543, 7.1797, 8.4841, 10.6704, 21.9546, 17.7055, 19.1311, 20.1882, 17.4581, 20.2722, 17.4418, 19.1662, 26.0893, 20.7086, 17.4745, 16.5295, 16.3452, 19.2548, 26.7682, 24.1222, 42.2384, 46.5691, 55.6618, 49.9091, 50.9937, 33.1231, 24.25, 29.8327, 20.645, 16.0937, 7.602, 3.6863, -1.26, -4.8482, -8.6595, -11.6685, -10.9948, -12.9538, -15.0414, -20.1644, -21.5831, -21.6772, -21.5909, -24.413, -23.945, -23.0973, -23.9951, -19.513, -17.8371, -19.1918, -21.5276, -20.5192, -18.467, -17.1275, -15.605, -19.345, -16.875, -16.755, -13.1825, -13.385, -12.1925, -12.4525, -12.4575, -12.6425, -13.1075, -13.3925, -12.4125, -12.27, -11.67, -11.2225, -10.3275, -10.6375, -10.185, -8.835, -8.855, -7.355, -4.7225, -5.7475, -3.8125, -4.4925, -4.6125, -4.5575, -4.0025, -3.5925, -2.83, -3.24, -3.4125, -4.945, -3.0575, -2.5175, -2.755, -2.43, -1.7725, -1.7425, -2.485, 1.1125, 1.8675, -0.25, -0.47, -0.54, -0.34, -2.05, 0.1475, -0.53, -1.06, -1.9675, -2.4, -2.0625, -3.39, -3.24, -3.66, -3.9325, -3.1925, -3.5125, -3.0075, -2.61, -0.7075, -2.15, -1.4375, -1.165, 3.1775, 2.825, -0.6075, 0.45, -0.185], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.015075, 120.5, 66.609977, 44.794148, 32.992598, 25.605913, 20.542999, 16.861166, 14.075529, 11.905457, 10.17601, 8.771079, 7.609039, 6.644357, 5.893841, 5.297225, 4.820732, 4.466002, 4.20908, 4.040562, 4.077, 4.153306, 4.247321, 4.340442, 4.372464, 4.384234, 4.335561, 4.259059, 4.228059, 4.161278, 4.036575, 3.874513, 3.694175, 3.534764, 3.453551, 3.398043, 3.491388, 3.688948, 3.988374, 4.2758, 4.527387, 4.614312, 4.533647, 4.384206, 4.146371, 3.845294, 3.479992, 3.082674, 2.671324, 2.264133, 1.870674, 1.497299, 1.160657, 0.855856, 0.579736, 0.315909, 0.066723, -0.161174, -0.364982, -0.55695, -0.731375, -0.883165, -1.016485, -1.111785, -1.169086, -1.205243, -1.237068, -1.267125, -1.291815, -1.316311, -1.3418, -1.394884, -1.459827, -1.535106, -1.602324, -1.664903, -1.71888, -1.767684, -1.811759, -1.852685, -1.893314, -1.934465, -1.97086, -2.004187, -2.033241, -2.057321, -2.071832, -2.081467, -2.085468, -2.076893, -2.059889, -2.028477, -1.96961, -1.902233, -1.818066, -1.735711, -1.659601, -1.593698, -1.535352, -1.48282, -1.432912, -1.391416, -1.358092, -1.342587, -1.323117, -1.296385, -1.267003, -1.233064, -1.19255, -1.147087, -1.107416, -1.037541, -0.942078, -0.85247, -0.771703, -0.701323, -0.637347, -0.597701, -0.553757, -0.513616, -0.484576, -0.471526, -0.474792, -0.484317, -0.510643, -0.548354, -0.594034, -0.647913, -0.696396, -0.741552, -0.776305, -0.79819, -0.788124, -0.771672, -0.743061, -0.702502, -0.608347, -0.486123, -0.388278, -0.300105, -0.231811], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.603, 104.5824, 96.9879, 86.5492, 75.8379, 65.7915, 56.7418, 48.7657, 41.8276, 35.8432, 30.7098, 26.322, 22.5794, 19.3924, 16.6927, 14.4136, 12.495, 10.8892, 9.5532, 8.4507, 7.5759, 6.8914, 6.3626, 5.9582, 5.641, 5.3897, 5.1788, 4.9949, 4.8415, 4.7055, 4.5717, 4.4323, 4.2846, 4.1347, 3.9984, 3.8784, 3.801, 3.7786, 3.8205, 3.9116, 4.0347, 4.1507, 4.2273, 4.2586, 4.2362, 4.158, 4.0224, 3.8345, 3.6018, 3.3343, 3.0416, 2.7327, 2.4183, 2.1058, 1.8006, 1.5037, 1.2163, 0.9408, 0.6796, 0.4323, 0.1996, -0.017, -0.2169, -0.3959, -0.5505, -0.6815, -0.7926, -0.8875, -0.9684, -1.0379, -1.0987, -1.1579, -1.2183, -1.2817, -1.3458, -1.4096, -1.4715, -1.5307, -1.5869, -1.6401, -1.6907, -1.7395, -1.7858, -1.8294, -1.8702, -1.9076, -1.9405, -1.9687, -1.992, -2.009, -2.0192, -2.021, -2.0108, -1.989, -1.9549, -1.911, -1.8607, -1.8073, -1.7529, -1.6989, -1.6457, -1.5949, -1.5475, -1.5065, -1.4698, -1.4351, -1.4015, -1.3678, -1.3328, -1.2956, -1.258, -1.2139, -1.1595, -1.0981, -1.0328, -0.9665, -0.9007, -0.8401, -0.7828, -0.729, -0.6801, -0.6384, -0.6057, -0.5814, -0.5672, -0.5635, -0.5696, -0.5852, -0.6075, -0.6343, -0.6627, -0.6898, -0.7095, -0.7219, -0.7261, -0.7214, -0.6988, -0.6563, -0.6027, -0.5422, -0.4801], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3282, 66.6969, 104.5073, 128.8821, 152.1143, 173.8927, 184.5555, 192.4221, 192.3838, 192.0528, 192.6451, 181.7273, 163.5838, 138.5564, 118.0572, 102.2361, 89.4052, 81.8217, 92.0243, 109.0094, 136.4463, 148.8257, 169.2699, 171.2928, 159.2436, 155.2668, 142.0602, 121.7515, 96.1756, 65.5456, 33.6124, 6.4189, -20.5106, -42.9328, -58.7366, -70.0024, -79.5171, -84.649, -85.9625, -84.7068, -80.5619, -77.3783, -71.9172, -65.4383, -59.653, -51.1046, -41.2717, -34.1101, -30.2115, -27.2929, -25.0595, -23.0808, -20.949, -27.0985, -32.5498, -37.4331, -41.1933, -46.2932, -49.0623, -52.8817, -56.8217, -60.0761, -62.0069, -63.2711, -60.5691, -59.0731, -56.7518, -52.8585, -48.6799, -45.5061, -43.6874, -39.9976, -37.4824, -32.5849, -23.968, -18.7877, -10.982, -6.2742, -4.0561, -3.2062, -2.096, -1.8297, -2.6376, -4.4958, -7.7864, -15.5286, -17.8174, -20.4024, -23.4528, -23.9537, -23.7469, -22.3336, -21.5519, -13.5261, -3.7262, 1.1311, 5.8122, 8.2221, 10.1989, 9.874, 11.4838, 10.1734, 7.9359, 4.1593, -3.2476, -9.1986, -14.6406, -21.6074, -28.8001, -34.0834, -35.3468, -38.0984, -38.6321, -35.7225, -29.7782, -26.3986, -21.4862, -14.0015, 2.6122, 16.3256, 21.7756, 27.3886, 30.7603], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.26, -1.92, -11.54, -14.02, -17.12, 1.89, 9.8, -14.61, -5.0, -10.53, -27.27, 0.0, -3.7, 0.0, 7.14, 58.06, 67.19, 74.1, 86.32, 87.56, 89.72, 96.73, 67.01, 68.6, 69.7, 55.07, 58.82, 48.24, 50.24, 54.92, 38.28, 29.86, 26.15, 25.25, 27.95, 23.63, 30.79, 51.04, 54.22, 66.44, 55.12, 62.13, 30.11, 12.76, 25.33, 18.38, 14.53, 6.16, 0.91, -10.51, -9.55, -38.0, -48.61, -66.74, -64.92, -71.38, -63.79, -57.46, -85.86, -79.26, -79.22, -67.9, -57.44, -53.5, -19.63, -6.64, -10.92, -32.22, -31.5, -28.67, -17.88, -18.5, -39.77, -37.12, -32.24, -23.43, -30.81, -26.64, -55.51, -67.68, -65.5, -61.34, -61.34, -59.56, -58.4, -56.68, -32.41, -38.16, -35.68, -74.36, -52.0, -61.84, -36.36, -1.64, -10.45, 10.24, 2.26, -7.69, -6.9, -5.68, -5.68, -7.08, -8.3, -10.26, -28.8, -9.75, -14.72, -37.93, -27.09, -36.51, -25.47, -25.47, 18.18, 23.28, 4.76, -0.0, 5.75, 9.3, 7.63, 10.04, 1.82, 0.36, -7.07, -12.84, -9.7, -12.62, -45.61, -55.93, -47.21, -35.64, -36.59, -32.08, -13.66, -17.51, -24.35, -10.2, 1.68, 37.25, 30.5, 11.55, 16.51, 14.37], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2621, 0.6913, 0.7459, 0.4127, 0.2537, -0.0292, -0.0517, 0.3291, 0.2754, 0.116, 0.0728, -0.0843, 0.2211, 0.1695, 0.1053, 0.1169, 1.2735, 3.9316, 3.5233, 4.0733, 6.4714, 6.5204, 6.4355, 15.2563, 15.4301, 10.7658, 11.2612, 9.4591, 7.1678, 7.2438, 6.9424, 11.5973, 9.0872, 4.929, 2.8915, 2.9852, 6.3987, 13.938, 12.6269, 25.7699, 24.7285, 33.5446, 30.9225, 25.7907, 19.5634, 5.4401, 11.8772, 0.809, -1.9351, -3.5229, -6.7625, -9.3679, -10.1582, -7.4784, -8.3172, -2.7933, -3.1372, -5.1176, -4.8079, -6.5068, -5.1558, -4.4693, -3.7308, -4.7335, -4.0573, -3.5063, 1.6875, 1.9678, 2.5153, -0.3083, -1.8, -2.2286, -0.4102, -3.4945, -5.1238, -4.6276, -4.9236, -3.3917, -2.0929, -1.3439, -1.9948, -2.6455, -3.089, -2.8834, -2.6144, -2.3266, -2.5728, -2.4695, -2.3596, -1.9225, -0.7764, -1.3798, -0.197, 0.224, 0.9206, 2.5176, 1.5223, 3.2119, 1.196, -0.1035, -0.753, -0.8311, -0.7124, 0.1894, -0.552, -1.2874, -1.2321, -0.5989, 0.7581, 0.3641, -0.0594, 0.942, 0.4645, 0.9125, 2.2393, 4.3765, 3.1941, 0.8736, 0.5202, 0.6887, 0.0118, 1.9387, 0.826, -0.1563, -0.1625, -0.8465, -0.7612, -0.6525, -1.645, -1.01, -1.13, -0.89, -0.7343, 0.1706, 0.6105, 2.1304, 1.5975, 0.655, 2.0543, 7.018, 6.1011, 3.1724, 1.1049, 0.7113], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8579, -0.6154, -0.4208, -0.1006, -0.3063, -0.4492, -0.425, -0.4176, -0.0979, -0.304, -0.3005, -0.6443, -0.2455, -0.2505, -0.0814, -0.1631, -0.1731, 0.0116, 2.1233, 2.6733, 2.318, 4.047, 4.1488, 3.8695, 3.67, 5.5391, 6.5945, 3.9524, 2.7811, 2.0638, 2.4623, 3.2438, 2.2738, 1.709, 0.9315, 0.9318, -0.0414, 2.8312, 6.0002, 5.143, 5.9683, 11.4468, 13.2225, 14.8907, 3.1634, -4.5599, -5.8228, -6.291, -9.3351, -12.0729, -12.0625, -12.6179, -12.4582, -10.6784, -10.9172, -9.9933, -7.8372, -6.7176, -9.3579, -8.7068, -7.0058, -6.1693, -7.4808, -7.1335, -5.4073, -6.4063, -5.1625, -1.4322, -0.7347, -3.2083, -4.25, -3.4786, -3.7102, -5.2945, -10.1738, -7.4276, -7.8736, -5.9917, -4.6429, -3.9439, -3.5948, -3.7955, -3.989, -3.9334, -4.1644, -4.2266, -3.4728, -3.5195, -2.8596, -2.9725, -2.9264, -2.1798, -2.447, -1.376, -1.1294, -0.5324, -0.5777, -0.6381, -0.604, -1.4035, -1.503, -2.1311, -1.4124, -1.0606, -1.652, -1.9874, -2.8321, -2.7489, -1.2419, -0.9859, -1.1594, -0.458, -0.3855, -1.1375, -1.7607, 1.3765, 0.0441, -0.5764, -0.5798, -0.2613, -1.9882, -3.0113, -0.374, -1.3063, -1.5625, -1.8965, -2.2112, -2.2525, -2.545, -2.21, -1.98, -2.29, -2.0343, -1.2294, -1.6395, -0.6696, -0.1025, -0.195, 0.1543, 0.868, 2.0511, -0.8776, -0.6951, -0.7387], "thermo_temp": [null, 0.7467, 0.7, 0.4667, 0.6067, 0.7467, 0.5133, 1.3533, 0.8867, 0.6067, 0.9333, 0.84, 1.12, 1.3067, 1.1667, 0.5133, 0.56, 0.42, 0.3733, 0.7467, 0.3733, 0.42, 0.3733, 0.56, 0.4667, 0.42, 0.1867, 0.28, 1.4467, 4.1067, 1.4, 1.5867, 4.1534, 2.4734, 2.2867, 11.3868, 11.7601, 5.2267, 4.6667, 5.5067, 4.3867, 5.18, 4.48, 8.4467, 7.3734, 3.22, 1.96, 2.0534, 6.4401, 11.1068, 6.6267, 21.2802, 18.7602, 22.0978, 17.7, 10.9, 16.9, 10.0, 17.7, 9.3, 7.4, 8.55, 5.3, 3.25, 2.3, 3.2, 2.6, 7.2, 4.7, 1.6, 4.55, 2.2, 2.1, 1.7, 3.75, 2.4, 1.35, 2.9, 6.85, 3.4, 3.25, 3.15, 2.45, 1.25, 3.3, 2.5, 7.9, 2.8, 2.95, 2.6, 2.55, 2.6, 1.6, 1.15, 1.0, 1.05, 1.55, 1.9, 0.9, 1.05, 0.5, 1.05, 2.15, 0.8, 2.25, 1.6, 2.2, 3.05, 2.1, 3.85, 1.8, 1.3, 0.75, 1.3, 0.7, 1.35, 1.1, 0.7, 1.7, 2.15, 2.0, 1.35, 1.1, 1.4, 0.85, 2.05, 4.0, 3.0, 3.15, 1.45, 1.1, 0.95, 2.15, 4.95, 1.2, 1.2, 1.4, 1.05, 1.45, 1.6, 0.9, 1.2, 0.85, 1.4, 1.3, 1.4, 2.25, 2.8, 1.7, 0.85, 1.9, 7.1, 4.05, 4.05, 1.8, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.6627, 0.7119, 0.7352, 0.8052, 0.8963, 0.9455, 0.8669, 0.8111, 0.74, 0.6733, 0.6867, 0.6297, 0.5916, 0.5519, 0.5534, 0.5376, 0.5162, 0.4563, 0.4243, 0.6102, 1.2459, 1.2739, 1.3308, 1.844, 1.9584, 2.0181, 3.7215, 5.1831, 5.191, 5.0957, 5.1704, 5.0279, 5.0556, 4.9509, 5.5865, 5.9114, 5.4221, 4.7926, 4.2946, 4.6847, 5.8523, 5.9931, 8.7726, 10.5885, 12.6811, 13.5936, 13.1039, 13.7941, 13.1043, 13.9398, 13.0962, 12.0606, 11.4223, 10.3091, 9.0257, 7.8028, 6.9659, 6.1721, 6.359, 6.0574, 5.2469, 5.1202, 4.5893, 4.1367, 3.6936, 3.7039, 3.4668, 3.0819, 3.0489, 3.74, 3.6782, 3.6003, 3.5184, 3.3242, 2.9471, 3.0112, 2.9183, 3.824, 3.6379, 3.5128, 3.3468, 3.202, 3.0925, 2.8211, 2.5173, 2.2414, 2.0248, 1.9385, 1.9315, 1.7439, 1.6178, 1.4145, 1.3483, 1.494, 1.3678, 1.5282, 1.5413, 1.661, 1.9136, 1.9475, 2.2934, 2.2037, 2.0394, 1.8049, 1.7131, 1.5289, 1.4964, 1.4243, 1.2926, 1.3667, 1.5091, 1.5984, 1.5532, 1.4708, 1.4579, 1.3474, 1.4751, 1.9342, 2.128, 2.3138, 2.1568, 1.9646, 1.7801, 1.8474, 2.4115, 2.1912, 2.011, 1.8999, 1.7454, 1.6917, 1.675, 1.5341, 1.4734, 1.36, 1.3673, 1.3551, 1.3632, 1.5245, 1.7564, 1.7461, 1.5832, 1.6408, 2.6334, 2.8909, 3.1017, 2.865, 2.6077], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9689, 0.996, 0.9759, 0.9435, 0.9342, 0.9877, 1.0375, 1.0091, 0.9904, 0.9712, 0.9798, 0.9683, 1.0592, 1.0272, 1.0065, 1.0217, 1.2661, 1.326, 1.2825, 1.399, 1.4028, 1.3403, 1.2821, 1.3343, 1.3488, 1.286, 1.2631, 1.2434, 1.2497, 1.261, 1.1987, 1.1802, 1.1727, 1.1443, 1.1211, 1.1529, 1.2051, 1.159, 1.1608, 1.2382, 1.2546, 1.2809, 1.1749, 1.104, 1.0966, 1.0746, 1.0516, 1.0224, 1.0126, 0.9711, 0.9337, 0.9101, 0.8496, 0.7442, 0.6738, 0.593, 0.6218, 0.6807, 0.6218, 0.6311, 0.6368, 0.6766, 0.7156, 0.7333, 0.8217, 0.9059, 0.9593, 0.8907, 0.8211, 0.8257, 0.9039, 0.8711, 0.7367, 0.7799, 0.7976, 0.8392, 0.8359, 0.8749, 0.8239, 0.6954, 0.6376, 0.6849, 0.6968, 0.677, 0.6838, 0.7184, 0.9153, 0.8151, 0.8637, 0.8086, 0.7494, 0.7736, 0.7963, 0.8931, 0.9368, 0.9719, 1.006, 0.9898, 0.9673, 0.9555, 0.9679, 0.9901, 0.9689, 0.9272, 0.8851, 0.8503, 0.9078, 0.8691, 0.8534, 0.8663, 0.8648, 0.8757, 0.8989, 1.0938, 1.0154, 0.9865, 1.0173, 1.0514, 1.0225, 0.9898, 1.0296, 0.986, 0.9775, 0.9316, 0.9141, 0.9302, 0.908, 0.7516, 0.7809, 0.7874, 0.794, 0.8163, 0.8939, 0.99, 0.8902, 0.9429, 0.9903, 1.0318, 1.1041, 1.0142, 1.0398, 1.0365], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9961, 1.0238, 1.0361, 1.0605, 1.0864, 1.0123, 0.975, 1.0818, 1.0622, 1.0337, 1.0707, 1.0794, 1.0592, 1.1224, 0.9542, 0.6261, 0.629, 0.5385, 0.4435, 0.4655, 0.4653, 0.2834, 0.4325, 0.5509, 0.5549, 0.6107, 0.6554, 0.6705, 0.6952, 0.6705, 0.7114, 0.781, 0.8386, 0.8443, 0.8124, 0.8346, 0.8448, 0.6467, 0.6828, 0.6062, 0.6289, 0.6606, 0.7248, 0.8636, 0.8242, 0.8641, 0.8802, 0.9062, 0.9571, 1.0355, 1.0524, 1.1683, 1.2288, 1.3335, 1.3957, 1.446, 1.4632, 1.3619, 1.5486, 1.4554, 1.4226, 1.444, 1.3648, 1.2632, 1.0711, 1.0793, 1.0167, 1.1891, 1.2137, 1.1634, 1.1074, 1.1041, 1.1051, 1.1101, 1.1313, 1.0686, 1.0533, 1.0452, 1.2033, 1.2584, 1.3108, 1.2549, 1.2141, 1.1918, 1.2678, 1.1978, 1.2645, 1.2539, 1.164, 1.272, 1.2558, 1.2695, 1.154, 0.9929, 0.9955, 0.9038, 0.9722, 1.0224, 1.0266, 1.0223, 1.012, 0.9821, 1.0538, 1.0561, 1.1128, 1.0977, 1.0776, 1.1896, 1.1749, 1.2433, 1.1662, 1.0622, 0.9333, 0.8166, 0.8745, 0.9981, 0.975, 0.9314, 0.9513, 0.9051, 0.9878, 1.007, 0.9983, 1.0667, 1.0515, 1.0716, 1.1977, 1.3074, 1.3077, 1.1963, 1.1782, 1.1451, 1.0903, 1.1125, 1.0805, 1.072, 0.9855, 0.706, 0.7423, 0.8488, 0.8744, 0.8982], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -29195.97, -55242.45, 69623.81, 75042.86, 36751.69, 23626.14, 3416.33, 54231.45, 55928.7, 30997.02, 10789.83, 16196.4, 13882.63, 41860.09, 37263.95, 21040.54, 168620.82, 7530739.38, 6977319.84, 6952971.52, 8873426.13, 8808207.08, 9077038.07, 48988319.29, 23276590.09, 23112276.31, 23084498.7, 14166920.71, 17842032.65, 11815490.97, 13748257.4, 50275214.07, 27339614.39, 20690877.52, 17811306.93, 15625289.12, 22647789.02, 69145968.21, 54339121.22, 290808745.75, 282473409.24, 362030905.27, 271605321.6, 256930759.06, 121655901.94, 68589921.2, 109948888.38, 68069332.9, 54046330.97, 32022358.26, 24222462.94, 17065705.4, 13799747.49, 10234364.37, 8090215.19, 10987300.1, 8431400.09, 6982114.94, 4060847.59, 3127476.51, 2809743.41, 2485802.16, 1010901.48, 1035301.27, 1005301.09, 542551.41, 6189101.28, 6596068.95, 4019272.24, 2316640.69, 1763524.34, 1521807.02, 925730.24, 614290.61, -2361308.95, -1813766.2, -1734242.22, -922959.93, -1011226.26, -736130.49, -767369.57, -716608.57, -723603.96, -844969.02, -860980.84, -694169.11, -668415.68, -602933.67, -543612.51, -390522.63, -495072.43, -431350.56, 25343.55, -96856.2, 373431.11, 4144171.27, 2496831.54, 3147103.0, 2150665.35, 1676143.21, 1345051.36, 1142335.25, 956302.41, 873654.21, 602172.57, 471438.76, 45665.69, 248850.25, 275815.2, 198688.61, 180716.18, 209931.87, 168484.84, -3248.29, 2118666.25, 3192505.22, 1567213.15, 1251620.19, 1058541.55, 933144.08, 303642.59, 1576198.07, 1114764.68, 831733.16, 576282.28, 430137.3, 431922.21, -114869.57, -98459.63, -211610.61, -256934.02, -58392.16, -161453.41, 38904.15, 299307.36, 1914721.45, 1103822.6, 1092984.39, 1028316.79, 19220207.23, 15587101.77, 9497372.98, 8584768.8, 6923877.86], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.168, -0.0618, -0.2835, -0.448, -0.3115, -0.2928, -0.1073, -0.0245, -0.1843, 0.189, 2.576, 2.8875, 3.1547, 4.7845, 5.5942, 7.2322, 15.1015, 9.9809, 10.9458, 11.4591, 8.3161, 10.7941, 7.6861, 9.1444, 14.5531, 9.0487, 5.8334, 5.4869, 5.6666, 8.7711, 14.2405, 11.5046, 25.1186, 27.7238, 32.6612, 26.2018, 27.034, 8.5692, 0.0264, 6.0075, -2.479, -5.9133, -13.5887, -15.7555, -18.1916, -18.9326, -20.2587, -21.1226, -19.0065, -19.9186, -20.4459, -23.4513, -23.1346, -21.7835, -20.1887, -21.0775, -17.785, -14.075, -14.1525, -5.9412, -3.0175, -3.6962, -5.1763, -4.5038, -4.2213, -5.1287, -5.4213, -9.7313, -8.1225, -8.11, -5.3487, -6.2013, -5.6312, -6.28, -6.605, -7.04, -7.665, -7.8988, -7.2363, -7.4937, -7.1713, -6.1438, -4.9537, -5.3137, -5.0588, -3.065, -2.5075, -1.3688, 0.715, -0.7913, 0.4287, -1.04, -1.515, -1.8363, -1.7212, -1.8425, -1.5437, -2.3538, -2.4375, -3.6225, -1.77, -1.345, -1.7, -1.5763, -1.115, -1.23, -2.0838, 1.4, 2.0687, -0.145, -0.295, -0.405, -0.2413, -1.9963, 0.1812, -0.5163, -1.0925, -2.0662, -2.4375, -2.1438, -3.3825, -3.1613, -3.5875, -3.7788, -2.925, -3.1425, -2.595, -2.1188, 0.115, -0.92, -0.1212, 0.07, 3.3475, 2.755, -0.7937, 0.1175, -0.6663], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -652371.5505, -410620.5239, -386062.329, -318108.6427, -398739.3993, -730439.4111, -966396.7952, -1106655.5388, -1077350.7366, -1128114.2561, -1046326.1288, -974092.4723, -909895.3222, -989186.4587, -821163.004, -755398.923, -540661.4455, -370639.1641, -310741.6467, -466643.6471, 2389716.041, 4079718.373, 3295197.5052, 3316439.7949, 3063739.05, 4201642.8409, 12245204.4269, 14033074.4019, 15487465.3578, 14248337.7988, 9937976.3816, 11249819.1862, 9740668.6928, 8580640.6267, 15812625.831, 15293188.973, 11433188.5336, 8410253.78, 6409031.2389, 8015595.8881, 15464925.6323, 15449867.1647, 36551894.9887, 56012976.8269, 76488897.1493, 77357121.3522, 71800279.3938, 50009000.4659, 27493009.0439, 14124437.2147, 2753113.6227, -3234254.0013, -9845108.5747, -15515352.9398, -18957707.8684, -18321784.9963, -19126972.458, -18148098.4726, -16515729.2714, -15421505.4383, -13972819.7105, -13006265.7895, -12191412.8008, -11482201.2219, -10322184.4387, -9705172.9153, -8605285.4199, -7210936.5703, -5739877.7616, -3164148.3278, -638681.6302, -1199689.7199, -2102935.8589, -2456311.0001, -2359372.8659, -2705285.5885, -2255951.3174, -2223673.4183, -2224711.7952, -2075946.4971, -1431390.3631, -1325971.2674, -1577956.5395, -1875147.0563, -1968762.0367, -1911361.261, -2241015.0564, -2499582.319, -2357580.4979, -2252867.3517, -2021135.8963, -1921752.908, -1366380.8823, -1247508.2701, -1319419.256, -1008905.8674, -1340384.0958, -1527708.8589, -35127.4214, -143445.7859, -503978.3623, -1304140.1329, -1799526.2746, -2209705.8076, -2068009.1842, -2003739.3349, -2160690.7843, -2325456.1035, -2134034.688, -2298298.0179, -1945349.7507, -1658921.7621, -1492073.9098, -1224930.3704, -1101565.7726, -1021002.8909, -1171528.5725, 223409.2916, -484038.4492, -1776626.1992, -2372805.4705, -2497339.1065, -2583600.018, -2783102.1346, -2074677.8713, -2160068.9258, -1978653.2882, -1985402.4301, -1959967.2507, -1528561.3903, -1888382.4891, -1583494.0761, -1692607.8699, -2144299.3882, -1777651.8832, -1275189.7502, -1066532.9167, -470499.6679, 742970.0357, 373938.3657, 522467.8508, -179132.6152, 103592.5512, -1693362.4711, -4133417.1664, -4511590.2045, -4798421.7493], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.11, 77.39, 70.3, 66.24, 59.31, 67.07, 73.0, 68.68, 67.1, 65.15, 64.21, 69.61, 71.18, 66.63, 64.56, 86.55, 92.28, 95.03, 96.7, 97.12, 97.38, 98.83, 66.85, 71.7, 76.72, 68.95, 71.6, 67.78, 69.97, 74.83, 66.31, 63.27, 61.37, 61.19, 63.53, 67.33, 77.99, 85.4, 87.22, 92.83, 93.98, 96.04, 88.33, 83.21, 86.67, 84.44, 83.66, 82.23, 80.69, 78.84, 77.67, 73.09, 69.97, 62.52, 52.27, 29.76, 37.41, 44.85, 11.29, 15.77, 17.53, 20.67, 26.2, 30.04, 42.95, 55.1, 54.7, 38.51, 43.55, 44.46, 45.7, 47.93, 42.21, 41.77, 43.52, 48.04, 48.23, 53.53, 38.69, 21.87, 27.91, 30.15, 32.22, 33.38, 37.16, 38.69, 44.07, 41.82, 41.39, 32.63, 38.14, 33.72, 45.88, 69.23, 62.51, 70.88, 68.87, 68.81, 68.31, 67.77, 69.66, 69.77, 70.39, 70.42, 65.98, 65.07, 63.09, 41.23, 49.59, 30.21, 34.89, 35.57, 54.44, 80.61, 71.44, 67.02, 67.84, 70.77, 69.96, 72.58, 73.44, 72.15, 71.83, 69.58, 68.33, 66.85, 61.18, 31.11, 34.58, 41.15, 38.76, 40.81, 53.11, 55.59, 47.57, 47.84, 55.72, 80.05, 85.02, 79.67, 77.78, 75.91], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.0315, 168.5786, 66.2366, -21.7021, -51.4403, 40.9091, 22.1402, 57.8073, 77.2436, 179.8872, -40.4389, 220.122, -51.7413, -45.8924, -22.7589, 1273.4448, 952.652, 2545.9239, 1445.339, 594.4383, 603.0211, 4946.3158, 5113.0199, 2835.0904, 5390.0, 1193.619, 12769.0722, 2139.0052, 472.4775, 133.8359, 156.0403, -31.9092, -51.1379, -46.3399, 235.8616, 58.9403, -36.9259, 484.2102, 99.2426, 472.0442, 362.0868, 738.805, 215.7386, -14.5615, 143.3926, 222.8176, 154.5444, 290.6542, -18.1892, -75.1085, -60.2792, -90.3942, -88.6994, -83.7509, -88.814, -97.3738, -92.052, -89.5734, -95.2431, -93.2361, -73.5243, -81.2469, -93.2983, -75.538, 13.9524, -29.8002, 13.8232, -81.1383, -69.9657, -29.0658, -28.9681, -57.7278, 25.3152, 11.76, -57.4658, -31.719, 52.7533, 5.2586, -87.953, -88.6023, -79.4117, -35.0123, -38.4601, -14.2114, -65.7, -24.6473, -70.986, -23.7487, 36.9001, -45.3244, 146.7882, -29.3999, 201.1766, 1801.4279, 304.6458, 270.1379, 93.5359, 6.0561, 47.5269, 40.8517, -14.8068, 14.4712, -23.7687, 6.4109, -54.6381, -55.7872, -65.7602, -94.9442, -84.7078, -86.0335, -78.3515, -11.7288, 263.7725, 902.1389, 354.9964, 6.2068, -41.6021, 15.514, 23.0559, 425.3544, 115.9586, 118.7434, 31.2297, 30.4618, 175.9667, 111.1839, -62.6115, -87.9854, -51.536, 8.5997, 290.1824, 105.9727, 175.6575, 46.4409, 6.1412, -5.0892, 346.3266, 2636.7434, 741.9937, 209.6916, 117.7698, 113.4621], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.26, 15.21, 15.09, 15.13, 15.14, 14.3, 14.06, 11.9, 11.4, 28.39, 28.31, 27.47, 31.55, 31.45, 32.75, 58.59, 62.9, 62.51, 61.98, 64.46, 64.68, 66.54, 66.15, 69.38, 73.76, 75.71, 75.73, 75.39, 75.91, 76.79, 77.72, 90.21, 89.81, 90.6, 92.19, 79.43, 87.25, 90.83, 91.94, 94.19, 94.46, 97.06, 97.08, 93.32, 91.52, 90.97, 91.06, 91.44, 90.13, 84.45, 85.95, 63.37, 61.22, 55.21, 55.77, 55.35, 47.21, 44.43, 46.82, 44.48, 44.43, 40.92, 40.8, 40.18, 40.36, 40.33, 54.26, 53.64, 53.77, 57.07, 54.99, 55.22, 55.15, 54.95, 53.53, 53.44, 52.88, 53.16, 46.14, 44.75, 44.69, 44.05, 44.12, 44.06, 45.23, 45.2, 27.6, 31.43, 32.49, 29.86, 31.15, 31.47, 31.28, 31.18, 30.99, 30.53, 30.93, 30.82, 33.68, 38.43, 38.64, 38.55, 38.15, 38.4, 37.74, 38.36, 48.08, 45.71, 47.64, 46.71, 45.39, 44.89, 47.42, 51.35, 51.68, 51.88, 52.1, 52.16, 49.92, 48.65, 48.42, 48.53, 48.5, 48.95, 48.98, 48.94, 37.78, 42.19, 40.94, 41.77, 41.83, 55.03, 52.37, 58.02, 58.44, 58.66], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4774, 0.3831, 0.3127, 0.3686, 0.379, 0.471, 0.5156, 0.4263, 0.6448, 1.7644, 1.7525, 1.8051, 2.2362, 2.3069, 2.5959, 3.8144, 2.2393, 2.1579, 2.0553, 1.5158, 1.7208, 1.2743, 1.3832, 1.9163, 1.2652, 0.9541, 0.9324, 0.9636, 1.2413, 1.7797, 1.4809, 2.4264, 2.3085, 2.4024, 1.8881, 1.814, 0.9414, 0.5844, 0.814, 0.4905, 0.3777, 0.128, 0.0959, 0.0252, 0.0248, 0.004, -0.004, 0.1331, 0.1193, 0.1036, -0.0535, -0.0534, -0.0011, 0.0473, -0.0745, -0.0117, 0.0684, 0.0492, 0.3515, 0.4483, 0.3364, 0.1659, 0.1441, 0.1687, 0.1219, 0.0907, -0.2531, -0.1408, -0.1663, 0.0318, -0.0085, 0.0549, 0.019, 0.0034, -0.0176, -0.063, -0.0874, -0.0229, -0.0492, -0.033, -0.0228, 0.0504, 0.0116, 0.0361, 0.1603, 0.1371, 0.2775, 0.5228, 0.3502, 0.4913, 0.3216, 0.2327, 0.1847, 0.2015, 0.1949, 0.2496, 0.1494, 0.1307, -0.0577, 0.2421, 0.3208, 0.2785, 0.309, 0.3902, 0.375, 0.2513, 0.7885, 0.847, 0.4976, 0.4418, 0.4246, 0.4519, 0.1921, 0.5349, 0.434, 0.3527, 0.2185, 0.179, 0.251, 0.0578, 0.0887, 0.0405, 0.0231, 0.172, 0.1482, 0.2639, 0.3485, 0.6706, 0.4076, 0.5411, 0.5624, 1.1665, 1.0049, 0.4543, 0.5803, 0.4635], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7484, 2.8317, 2.8546, 2.9882, 3.1804, 3.4851, 3.4476, 3.2246, 3.398, 3.4951, 3.641, 1.9784, 1.9784, 1.993, 1.993, 2.4342, 16.6984, 17.5633, 18.9509, 25.5788, 27.523, 30.9163, 47.0777, 44.7107, 42.1785, 39.4573, 36.6902, 33.6038, 30.2549, 26.554, 30.024, 26.8518, 23.7357, 21.0784, 18.4076, 15.7032, 24.0063, 22.677, 39.8263, 41.9146, 45.7864, 43.4702, 40.6932, 38.4504, 37.4431, 35.3736, 33.4071, 31.6443, 30.7457, 30.6171, 31.8899, 33.0287, 35.7146, 38.5083, 39.6692, 42.0856, 31.4364, 32.7508, 35.0687, 28.9129, 26.9181, 18.7601, 17.8539, 14.8771, 14.8881, 14.8966, 14.9809, 15.2379, 14.1771, 13.3766, 12.572, 13.3264, 14.1847, 17.2988, 19.6539, 21.7733, 23.1033, 24.7734, 26.1426, 28.0044, 26.3987, 22.2388, 22.6472, 24.5705, 23.6938, 23.2616, 12.6754, 13.8273, 14.8239, 15.9207, 14.8431, 15.5927, 13.4451, 11.682, 11.1354, 11.2765, 11.1492, 11.0807, 11.3634, 11.6696, 11.9226, 12.186, 12.4719, 12.8929, 13.4287, 15.0622, 15.545, 16.0928, 15.5681, 16.2335, 10.8106, 7.437, 5.7567, 13.7664, 15.8807, 15.7139, 15.7139, 15.4735, 15.0715, 14.5452, 14.1038, 14.0163, 13.9959, 14.4692, 15.2836, 15.8662, 16.8287, 18.4695, 12.1907, 13.65, 14.7293, 15.8807, 16.7266, 17.132, 14.434, 12.2504, 11.2258, 11.2047, 24.9885, 24.3496, 23.7663, 22.9385, 22.0674], "mkt_dynamics": [-0.426798, -0.550283, -0.571224, -0.517142, -0.429587, -0.470444, -0.650247, -0.617977, -0.676, -0.45175, 0.091267, 0.121683, 0.266716, 0.304448, 0.266388, 0.509602, 0.58437, 0.559294, 0.280989, 0.213645, 0.364628, 0.377249, 0.449547, 0.313742, -0.016756, 0.216019, 0.407812, 0.566009, 1.078708, 1.255208, 1.493067, 1.762322, 1.740161, 1.69651, 1.629359, 1.629359, 1.62072, 1.589272, 1.610417, 1.423419, 1.273143, 1.039228, 0.814525, 0.904182, 0.869531, 0.747211, 0.519223, 0.079566, -0.147319, 0.032134, 0.221025, 0.692231, 1.083094, 1.327811, 1.583155, 1.620518, 1.38484, 0.940659, 0.626025, 0.094754, -0.258943, -0.537548, -0.922823, -1.125565, -1.239824, -1.264054, -1.26187, -1.224001, -1.200518, -1.198775, -1.228465, -1.278544, -1.312434, -1.307204, -1.277022, -1.190249, -1.022828, -0.824718, -0.432039, -0.074398, 0.173213, 0.276682, 0.18323, 0.060909, -0.028938, -0.07525, -0.193525, -0.359211, -0.566616, -0.677744, -0.785234, -0.796306, -0.908212, -1.08194, -1.160291, -1.207128, -1.137739, -1.024606, -0.92583, -0.8363, -0.617458, -0.37018, -0.131069, -0.135506, 0.057493, 0.100858, 0.37617, 0.933437, 1.09656, 1.399252, 1.350819, 1.110871, 0.927832, 0.694795, 0.554833, 0.513746, 0.427709, 0.286184, 0.044584, -0.130775, -0.223418, -0.346629, -0.281881, -0.26507, -0.218398, -0.064337, 0.444297, 0.913928, 1.187673, 1.372359, 1.129826, 0.903574, 0.724047, 0.753607, 0.685811, 0.51584, 0.322804, -0.085145, -0.365873, -0.619662, -0.80354, -0.919715, -1.041067, -1.037844, -0.93103, -0.767458, -0.433717, -0.009336, 0.21, 0.456819, 0.667647, 0.874936, 1.211727, 1.271473, 1.162055, 0.857981], "market_activity_top_line": [18.523279, 18.467056, 18.439823, 18.430089, 18.41945, 18.369773, 18.303134, 18.291191, 18.239306, 18.205384, 18.200667, 18.152696, 18.116366, 18.06187, 18.025942, 17.998845, 17.960708, 17.919561, 17.867073, 17.841883, 17.824721, 17.795015, 17.756678, 17.728376, 17.703888, 17.692849, 17.68763, 17.670369, 17.745939, 18.946839, 20.032626, 21.065525, 22.661539, 24.182887, 25.872236, 30.837614, 33.192746, 35.162097, 36.683445, 36.527888, 36.916781, 36.518555, 36.767446, 39.402581, 39.931474, 39.250134, 38.687017, 38.330651, 39.057243, 42.915057, 45.478636, 53.654711, 61.541449, 70.460151, 75.167342, 78.721676, 74.491594, 68.232027, 67.914587, 65.76382, 62.971366, 58.824979, 57.605425, 56.211055, 54.766957, 53.200766, 51.539116, 50.660407, 49.958523, 49.200934, 48.170743, 47.102654, 46.063525, 45.056821, 43.878088, 42.749056, 41.691966, 40.589057, 39.795381, 39.11271, 38.330377, 37.377901, 36.45471, 35.625269, 34.833764, 34.089355, 33.053549, 32.161506, 31.265377, 30.597957, 29.924409, 29.333979, 28.729893, 28.129893, 27.526559, 26.900323, 26.263333, 25.679678, 25.095269, 24.538387, 24.007634, 23.533226, 23.038495, 22.570968, 22.186344, 21.795699, 21.494516, 21.350323, 21.124516, 21.026666, 20.846667, 20.601936, 20.378387, 20.177742, 19.990538, 19.843764, 19.660753, 19.46871, 19.186237, 19.033656, 18.921505, 18.794946, 18.68785, 18.620645, 18.552366, 18.433548, 18.676667, 19.656666, 19.649999, 19.453333, 19.166666, 18.972727, 18.619091, 18.672727, 18.584545, 18.429355, 18.298172, 18.148279, 18.030107, 17.83, 17.643763, 17.435806, 17.218172, 17.051613, 16.873333, 16.735161, 16.626882, 16.642581, 16.561505, 16.528602, 16.626667, 18.14, 19.123333, 18.7, 18.51, 17.976666], "market_activity_min_gap": [-1.36387, -1.528311, -1.336698, -1.105752, -0.991102, -1.88231, -3.197892, -2.8397, -3.492113, -3.447103, -2.60927, -2.942124, -3.028763, -3.401591, -3.172179, -2.672336, -2.292559, -2.377071, -2.831085, -2.611846, -2.125091, -1.940746, -1.999658, -1.831829, -1.921401, -1.711493, -1.392369, -1.267817, -0.80233, 0.145619, 0.88159, 1.626039, 2.783747, 4.038049, 5.49096, 8.320687, 10.087103, 11.904197, 13.450847, 14.435259, 15.626027, 16.168854, 16.764277, 17.855753, 18.208448, 18.12009, 17.862664, 17.510018, 17.334664, 17.775249, 17.822064, 19.127353, 20.340363, 21.778345, 22.416997, 22.813064, 21.912077, 20.387213, 19.173197, 17.66952, 15.948384, 8.189821, -0.818731, -9.297853, -14.912433, -18.580359, -21.254345, -21.553777, -21.955067, -22.772084, -25.764185, -28.719015, -30.73644, -31.323645, -33.423434, -34.370381, -34.360825, -34.769134, -31.755729, -29.563974, -28.073005, -26.651152, -25.082624, -24.061794, -23.637568, -22.548893, -26.65652, -29.192031, -31.062894, -29.8905, -28.841763, -26.800704, -25.925927, -25.689012, -26.154862, -27.083102, -28.293688, -28.208127, -28.280232, -27.984845, -27.707994, -26.629162, -26.271076, -25.559126, -23.927356, -22.816028, -20.673066, -17.655304, -15.175576, -12.489525, -10.803072, -9.661619, -9.672962, -10.163524, -10.521706, -9.601685, -10.443867, -11.14773, -14.064452, -13.029561, -11.260307, -9.823117, -8.437341, -7.398798, -6.533171, -6.498324, -3.653356, -2.535129, -2.271527, -2.137948, -2.012734, -1.727819, -4.024106, -2.91434, -2.7694, -3.540924, -5.476995, -7.04404, -8.205083, -10.652416, -12.255901, -13.953489, -15.530772, -15.28359, -14.997608, -13.610491, -12.042553, -9.775984, -9.233533, -7.642639, -6.642029, -4.666216, -2.944445, -2.553866, -1.817119, -1.890214], "market_activity": [null, null, null, null, -1.3205, -1.352725, -1.819613, -2.130806, -2.737753, -3.040827, -2.768638, -3.046869, -3.16086, -3.495955, -3.891052, -3.844051, -3.703251, -3.492075, -3.527738, -3.518419, -3.296584, -3.040092, -2.742896, -2.543273, -2.510062, -2.381606, -2.066803, -1.806576, -0.656163, 12.455643, 30.228022, 47.410611, 59.29618, 68.139115, 75.542783, 87.771391, 93.885696, 96.942848, 98.471424, 99.235712, 90.595131, 75.79124, 62.04822, 67.23136, 70.244905, 67.903903, 60.949651, 43.992601, 35.632575, 51.491213, 72.716656, 86.358328, 93.179164, 96.589582, 98.294791, 99.147396, 99.573698, 70.283574, 45.058887, 28.661468, 16.390084, 5.373917, -1.965941, -7.449396, -11.916823, -15.546161, -18.954556, -21.547253, -22.524776, -21.984763, -21.116257, -22.274028, -24.782839, -27.532245, -30.431797, -33.235849, -35.099649, -36.03155, -36.266475, -35.246962, -34.105856, -33.319503, -33.614502, -34.505026, -35.243538, -35.151094, -35.862097, -36.398373, -36.274987, -35.897468, -35.465859, -34.23698, -32.649915, -31.874057, -31.502754, -31.867502, -32.640251, -33.2181, -33.71335, -33.90715, -33.90855, -33.72705, -33.533625, -33.184813, -32.396031, -31.712566, -30.400233, -27.901741, -25.364771, -21.61381, -18.476755, -17.328803, -16.472251, -16.375251, -16.05855, -14.904375, -14.165313, -13.787506, -14.498728, -14.790289, -14.34352, -13.535235, -11.770367, -10.131184, -8.891442, -8.247171, -4.751885, 7.252807, 13.774379, 16.066764, 12.428832, 1.518091, -7.155904, -9.634827, -9.605939, -9.616369, -8.05346, -8.72278, -9.28189, -9.91497, -10.756935, -11.829242, -13.389671, -14.105786, -14.621018, -14.456809, -13.644879, -11.72324, -10.19997, -8.570685, -5.639342, 12.325529, 32.834589, 38.78132, 38.69841, 19.856555], "market_activity_raw": [null, null, null, null, -1.3205, -1.38495, -2.2865, -2.442, -3.3447, -3.3439, -2.49645, -3.3251, -3.27485, -3.83105, -4.28615, -3.79705, -3.56245, -3.2809, -3.5634, -3.5091, -3.07475, -2.7836, -2.4457, -2.34365, -2.47685, -2.25315, -1.752, -1.54635, 0.49425, 25.56745, 48.0004, 64.5932, 71.18175, 76.98205, 82.94645, 100.0, 100.0, 100.0, 100.0, 100.0, 81.95455, 60.98735, 48.3052, 72.4145, 73.25845, 65.5629, 53.9954, 27.03555, 27.27255, 67.34985, 93.9421, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 40.99345, 19.8342, 12.26405, 4.1187, -5.64225, -9.3058, -12.93285, -16.38425, -19.1755, -22.36295, -24.13995, -23.5023, -21.44475, -20.24775, -23.4318, -27.29165, -30.28165, -33.33135, -36.0399, -36.96345, -36.96345, -36.5014, -34.22745, -32.96475, -32.53315, -33.9095, -35.39555, -35.98205, -35.05865, -36.5731, -36.93465, -36.1516, -35.51995, -35.03425, -33.0081, -31.06285, -31.0982, -31.13145, -32.23225, -33.413, -33.79595, -34.2086, -34.10095, -33.90995, -33.54555, -33.3402, -32.836, -31.60725, -31.0291, -29.0879, -25.40325, -22.8278, -17.86285, -15.3397, -16.18085, -15.6157, -16.27825, -15.74185, -13.7502, -13.42625, -13.4097, -15.20995, -15.08185, -13.89675, -12.72695, -10.0055, -8.492, -7.6517, -7.6029, -1.2566, 19.2575, 20.29595, 18.35915, 8.7909, -9.39265, -15.8299, -12.11375, -9.57705, -9.6268, -6.49055, -9.3921, -9.841, -10.54805, -11.5989, -12.90155, -14.9501, -14.8219, -15.13625, -14.2926, -12.83295, -9.8016, -8.6767, -6.9414, -2.708, 30.2904, 53.34365, 44.72805, 38.6155, 1.0147], "market_activity_distance": [0.250159, 0.139784, 0.228833, 0.354113, 0.30468, 0.127458, -0.193455, -0.326221, -0.617378, -0.877827, -0.99575, -1.290102, -1.49599, -1.75075, -1.713316, -1.526972, -1.231272, -1.144659, -1.162802, -1.131991, -1.013779, -0.887644, -0.757231, -0.586972, -0.602905, -0.68223, -0.711526, -0.67833, -0.201207, 5.94068, 11.305099, 16.110775, 23.384427, 29.787946, 36.372586, 56.488792, 63.446957, 67.997027, 69.77682, 64.658857, 61.596079, 55.800376, 52.60847, 57.622902, 55.199515, 48.861357, 43.194378, 38.40097, 36.992578, 44.993955, 48.511634, 66.146438, 80.236903, 93.94853, 95.913992, 94.504904, 77.311409, 57.60338, 51.663712, 43.306328, 34.313963, 23.537965, 19.49343, 15.489203, 11.67887, 8.597373, 5.078485, 3.116696, 1.660251, -0.034583, -1.80336, -3.786697, -5.615114, -6.946523, -8.777377, -10.725364, -12.58647, -14.462868, -15.743813, -16.383251, -17.236917, -17.13956, -16.591697, -15.113931, -13.646002, -11.697047, -11.210023, -11.008561, -10.144052, -9.446709, -8.910531, -8.796834, -8.79399, -8.969658, -9.173256, -9.497626, -9.8925, -9.922207, -9.993656, -10.03891, -10.430416, -10.751939, -11.036833, -11.17872, -11.449435, -11.64503, -11.490566, -11.040321, -10.153049, -8.626063, -7.457828, -6.8418, -6.133639, -5.27623, -4.465768, -3.608661, -3.749579, -3.755247, -4.140709, -3.813747, -3.51914, -3.168748, -2.878217, -2.552227, -2.313125, -2.347443, -1.19908, 3.765615, 3.803481, 2.873258, 1.455663, 0.571042, -0.979837, -0.756168, -1.023195, -1.622658, -1.745987, -1.537506, -1.483799, -1.419095, -1.55981, -1.899064, -2.345184, -2.636391, -2.980358, -3.14366, -3.369537, -3.278299, -3.768129, -3.78227, -2.985506, 5.149259, 10.252713, 8.071665, 7.014837, 3.951425], "market_activity_roc": [null, null, null, null, -0.560533, -0.526792, -0.741271, -0.753648, -0.97801, -0.894889, -0.559833, -0.757168, -0.674039, -0.788305, -0.959992, -0.847538, -0.859212, -0.787897, -0.881335, -0.872067, -0.757136, -0.695028, -0.617868, -0.636183, -0.677896, -0.574127, -0.388857, -0.327199, 0.237524, 7.087553, 13.25783, 19.213838, 27.699859, 27.63547, 29.150497, 46.389012, 46.47172, 45.400741, 41.786914, 18.452381, 11.219424, 3.857728, 0.228989, 7.869858, 8.166186, 7.479976, 5.220844, -2.720456, -2.189328, 9.337352, 17.555293, 39.978606, 57.567315, 64.185151, 65.280555, 46.719038, 21.042964, -3.162247, -9.648811, -16.460341, -15.465138, -13.786851, -15.179599, -14.525867, -13.028793, -9.560926, -10.530795, -9.874655, -8.779809, -7.518373, -6.535566, -7.022749, -7.796463, -8.422834, -8.911332, -9.242787, -9.490283, -9.915844, -9.30466, -8.50626, -8.062918, -7.911384, -8.39462, -8.916388, -9.122303, -8.798102, -9.329826, -9.72277, -10.244047, -10.241901, -9.466881, -8.79165, -8.109558, -8.066107, -8.013024, -8.296372, -8.585343, -8.71036, -8.832524, -8.780326, -8.588777, -8.358563, -8.195864, -8.017719, -7.586295, -7.383293, -6.701736, -5.408031, -4.785953, -3.52837, -3.01402, -3.505272, -3.532053, -4.037369, -4.106791, -3.680101, -3.521545, -3.513931, -4.023408, -4.082431, -3.760019, -3.460753, -2.597628, -2.169898, -1.950897, -1.922847, -0.059841, 5.56383, 5.916404, 5.532223, 2.623589, -3.479425, -5.246351, -4.012711, -3.037153, -2.863964, -1.723602, -2.808631, -2.983328, -3.252176, -3.576363, -3.925843, -4.503218, -4.365603, -4.366586, -4.018426, -3.434104, -2.398788, -1.848052, -1.234282, -0.001293, 8.997517, 15.46857, 13.137215, 11.327183, -0.900408], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.9273, -1.207, -2.242, -3.9191, 0.9368, 1.8605, -0.6582, -2.3384, -0.8046, -0.6974, 2.0043, 3.037, 0.2748, 6.5215, 26.2266, 24.0644, 22.7451, 24.8691, 23.1826, 22.1802, 23.7035, 5.9917, 6.3195, 6.2569, -2.4034, 0.7944, -5.8895, -3.0069, 3.374, -6.6265, -10.1803, -8.6756, -6.7475, -1.8785, 4.8286, 1.1775, 10.1378, 10.3634, 11.4516, 4.6468, 4.6945, -12.2161, -16.2033, -10.6455, -14.4088, -14.3509, -16.4675, -15.1645, -14.5379, -13.0155, -12.0428, -11.0177, -7.694, -7.3615, -6.9866, -8.9584, -8.2753, -6.7646, -5.4293, -7.1061, -5.5433, -3.5215, -3.8666, 3.0709, 4.5855, 1.7381, -1.7263, -2.2502, -1.8721, -2.8879, -3.4995, -8.9522, -6.1899, -6.3873, -1.3583, -2.3125, -1.3109, -2.1501, -2.5481, -2.971, -3.7015, -4.092, -2.8444, -3.3145, -3.1412, -3.0084, -1.1946, -2.24, -2.028, 1.4144, 0.3505, 4.2991, 10.8759, 5.6558, 8.5677, 3.7506, 1.2919, -0.059, -0.1638, -0.61, 0.5373, -1.8136, -2.3085, -5.6493, 2.9472, 4.1403, 2.4702, 2.5829, 4.2578, 3.1788, -0.2177, 13.418, 13.5616, 4.2567, 2.5105, 1.7164, 2.0596, -3.6751, 4.4936, 1.7971, -0.2105, -2.9904, -3.6837, -1.9445, -5.5506, -4.8105, -5.5384, -5.6233, -1.5455, -2.2841, 0.6551, 2.3877, 10.398, 3.2656, 5.8635, 5.6884, 17.644, 13.2808, -0.216, 2.2915, -0.2587], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.198032, -0.153486, -0.213502, -0.312779, -0.323717, -0.323165, -0.231121, -0.136525, -0.16703, 0.056638, 0.387876, 0.614286, 0.768571, 0.861143, 0.866839, 0.87684, 0.88284, 0.886441, 0.885538, 0.876929, 0.828368, 0.819971, 0.761984, 0.729981, 0.778002, 0.721982, 0.615153, 0.508181, 0.426247, 0.406741, 0.497819, 0.525211, 0.629964, 0.69609, 0.734865, 0.759603, 0.774113, 0.676894, 0.554748, 0.480247, 0.333002, 0.181512, 0.007999, -0.116475, -0.225547, -0.310842, -0.388128, -0.448828, -0.476368, -0.511666, -0.540635, -0.580257, -0.605761, -0.613736, -0.612829, -0.623788, -0.617006, -0.585889, -0.56019, -0.463665, -0.35767, -0.307472, -0.326505, -0.349476, -0.357196, -0.380697, -0.400205, -0.440479, -0.4667, -0.485401, -0.478568, -0.480472, -0.463487, -0.454283, -0.446108, -0.442079, -0.437116, -0.437047, -0.421045, -0.408038, -0.399305, -0.391475, -0.377864, -0.371856, -0.364007, -0.330419, -0.320519, -0.260384, -0.099486, -0.039155, 0.071993, 0.087499, 0.057571, 0.011115, -0.018099, -0.051684, -0.052856, -0.093428, -0.168391, -0.238118, -0.254386, -0.243597, -0.25197, -0.249964, -0.224883, -0.214405, -0.249347, -0.083484, 0.092272, 0.094806, 0.081808, 0.064948, 0.064356, -0.033505, 0.035438, 0.04536, 0.020186, -0.054859, -0.150375, -0.200969, -0.252038, -0.279798, -0.302381, -0.322016, -0.320188, -0.323588, -0.292615, -0.239047, -0.095696, -0.072972, -0.020123, 0.02975, 0.249015, 0.386378, 0.324343, 0.317902, 0.277697], "smi": [null, null, null, 0.215, 0.2068, 0.187, 0.1623, 0.1439, 0.129, 0.1188, 0.1115, 0.0992, 0.0835, 0.063, 0.0515, 0.05, 0.0515, 0.05, 0.048, 0.046, 0.043, 0.0415, 0.0385, 0.0365, 0.0315, 0.028, 0.032, 0.0355, 0.0465, 0.086, 0.15, 0.235, 0.331, 0.43, 0.53, 0.626, 0.717, 0.8105, 0.8985, 0.955, 0.984, 0.992, 0.9915, 0.9905, 0.99, 0.986, 0.979, 0.97, 0.964, 0.963, 0.9635, 0.9665, 0.9685, 0.9695, 0.97, 0.974, 0.979, 0.9725, 0.963, 0.9355, 0.894, 0.8345, 0.7625, 0.685, 0.605, 0.525, 0.439, 0.3625, 0.2815, 0.213, 0.156, 0.1155, 0.0875, 0.065, 0.045, 0.025, 0.013, 0.005, 0.0055, 0.0115, 0.02, 0.026, 0.029, 0.03, 0.03, 0.038, 0.044, 0.048, 0.046, 0.041, 0.0355, 0.034, 0.034, 0.0345, 0.035, 0.027, 0.021, 0.017, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, 0.002, 0.0035, 0.0085, 0.026, 0.0425, 0.0595, 0.0715, 0.077, 0.0795, 0.08, 0.078, 0.0765, 0.0715, 0.054, 0.0375, 0.0225, 0.016, 0.0165, 0.02, 0.027, 0.0355, 0.041, 0.06, 0.091, 0.1185, 0.136, 0.1415, 0.1415, 0.1385, 0.1405, 0.1425, 0.144, 0.129, 0.099, 0.0715, 0.052, 0.041, 0.035, 0.032, 0.0245, 0.0155, 0.0115, 0.0135, 0.0325, 0.051, 0.077, 0.0995, 0.138, 0.19, 0.232, 0.2715, 0.3005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.990157, -17.763338, -16.837393, -16.87936, -15.921491, -19.469688, -17.123778, -12.269951, -15.03253, -13.968992, -8.862023, -9.386128, -9.682039, -11.036843, -11.633942, -10.87928, -12.289013, -12.0905, -14.068722, -11.238478, -11.802485, -10.14055, -10.489397, -10.399248, -11.435386, -10.407828, -9.810281, -12.861643, -11.599518, 4.202384, 1.752349, 5.346, 14.248027, 19.215091, 28.080334, 72.98169, 62.351961, 62.440267, 63.70802, 48.085886, 54.878504, 40.815126, 49.779459, 70.77504, 45.982701, 30.676834, 31.302622, 29.669551, 39.216118, 72.381315, 69.049225, 133.84316, 145.783837, 159.366156, 139.903679, 137.575416, 90.66432, 61.553046, 73.634142, 44.847178, 37.808261, 14.423839, 6.565874, 0.091007, -0.054844, -7.111679, -6.812488, -2.960052, -3.446168, -9.967379, -19.757267, -20.163609, -22.304361, -20.593611, -28.453413, -28.065799, -27.41812, -29.59002, -18.438981, -17.540869, -20.201171, -26.011678, -26.001366, -26.873745, -27.726995, -28.957583, -39.186998, -36.003157, -40.188924, -36.742838, -39.490386, -40.816963, -42.111341, -42.461734, -44.498136, -47.307205, -48.680217, -48.86945, -50.036275, -50.57262, -51.905042, -50.080878, -51.36609, -51.34044, -48.288341, -46.3273, -42.577158, -34.994091, -40.077726, -35.374512, -38.154067, -42.061005, -43.406518, -42.407348, -42.426226, -42.076802, -42.660145, -42.132025, -44.52187, -39.733496, -37.940282, -38.663262, -36.232912, -35.590742, -36.872241, -40.848566, -30.403338, -28.500198, -35.262006, -35.086673, -37.821344, -39.173939, -40.758092, -31.511326, -32.988038, -32.988273, -34.361514, -39.757666, -39.895498, -46.861504, -45.819604, -49.873194, -49.321439, -47.337109, -50.206612, -47.842084, -44.499766, -39.974228, -41.833275, -40.990302, -37.614331, -16.208637, -19.133415, -31.4775, -28.701428, -33.337924], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/caf86f06-a3c8-4bcf-a0b7-cd07e2bbcdc6/", "share_image": "https://sharemaestro.com/terminal/caf86f06-a3c8-4bcf-a0b7-cd07e2bbcdc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}