{"ticker": {"uuid": "cafaa240-2dbf-419a-8d58-0d5f04fc6de2", "symbol": "TURGG", "name": "T\u00fcrker Proje Gayrimenkul ve Yatirim Gelistirme A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TURGG rose 14.71%, moving from 26.52 to 30.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -14.81 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Expectation is undecided at 49.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.42"}, {"label": "12-Week Change", "value": "14.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.81"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.860001, "high": 31.48, "low": 30.24, "close": 30.42, "volume": 687836}, "trend_line": 29.710667, "activity_lines": {"activity_5": 32.626667, "activity_10": 33.642909, "activity_20": 32.064667, "activity_30": 30.977935}, "trend_signal": 1, "fair_value": 28.536445, "relative_strength": -14.812188, "rate_of_change": 0.07859917898317766, "market_dynamics": 0.404504, "expectation": {"probability": 49.9213, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.461111, "high": 12.333333, "low": 11.111111, "close": 12.083333, "volume": 1880442}, "trend_line": 13.662222, "activity_lines": {"activity_5": 11.164444, "activity_10": 10.974444, "activity_20": 11.439761, "activity_30": 12.281409}, "trend_signal": 0, "fair_value": 9.148347, "relative_strength": -33.235732, "rate_of_change": -0.6263377530934167, "market_dynamics": -0.440264, "expectation": {"probability": 59.6395, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.083333, "high": 12.133333, "low": 10.888888, "close": 11.438888, "volume": 2315754}, "trend_line": 13.530555, "activity_lines": {"activity_5": 11.358148, "activity_10": 11.036868, "activity_20": 11.401164, "activity_30": 12.137968}, "trend_signal": 0, "fair_value": 9.205121, "relative_strength": -34.006242, "rate_of_change": -0.9637304971328984, "market_dynamics": -0.225236, "expectation": {"probability": 56.2959, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.544444, "high": 11.544444, "low": 10.9, "close": 11.194444, "volume": 1567998}, "trend_line": 13.34074, "activity_lines": {"activity_5": 11.383703, "activity_10": 11.06202, "activity_20": 11.350291, "activity_30": 11.987252}, "trend_signal": 0, "fair_value": 9.260078, "relative_strength": -35.589501, "rate_of_change": -1.40286189295265, "market_dynamics": -0.033743, "expectation": {"probability": 55.5383, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.194444, "high": 11.922222, "low": 11.194444, "close": 11.9, "volume": 526194}, "trend_line": 13.096111, "activity_lines": {"activity_5": 11.595185, "activity_10": 11.231111, "activity_20": 11.374153, "activity_30": 11.894301}, "trend_signal": 0, "fair_value": 9.315794, "relative_strength": -32.569064, "rate_of_change": -1.833698880272007, "market_dynamics": 0.126293, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.905555, "high": 14.061111, "low": 11.888888, "close": 14.061111, "volume": 3811824}, "trend_line": 12.932963, "activity_lines": {"activity_5": 12.43, "activity_10": 11.796666, "activity_20": 11.595846, "activity_30": 11.956559}, "trend_signal": 0, "fair_value": 9.386342, "relative_strength": -24.723997, "rate_of_change": -1.2457744134880928, "market_dynamics": 0.458566, "expectation": {"probability": 54.7434, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.777777, "high": 16.5, "low": 13.583333, "close": 15.544444, "volume": 7161282}, "trend_line": 12.86037, "activity_lines": {"activity_5": 13.566296, "activity_10": 12.575555, "activity_20": 11.94873, "activity_30": 12.125041}, "trend_signal": 0, "fair_value": 9.46631, "relative_strength": -18.864769, "rate_of_change": -0.5613021548117105, "market_dynamics": 0.813509, "expectation": {"probability": 54.8312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.544444, "high": 17.0, "low": 14.8, "close": 15.816666, "volume": 6349734}, "trend_line": 12.767222, "activity_lines": {"activity_5": 14.562592, "activity_10": 13.29808, "activity_20": 12.315423, "activity_30": 12.31577}, "trend_signal": 0, "fair_value": 9.546296, "relative_strength": -19.442144, "rate_of_change": -0.7243026444806746, "market_dynamics": 1.225536, "expectation": {"probability": 55.0232, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.816666, "high": 16.5, "low": 15.344444, "close": 16.122223, "volume": 5281524}, "trend_line": 12.69, "activity_lines": {"activity_5": 15.368889, "activity_10": 13.972929, "activity_20": 12.700555, "activity_30": 12.532222}, "trend_signal": 0, "fair_value": 9.628151, "relative_strength": -20.863852, "rate_of_change": -0.6048457526625666, "market_dynamics": 1.55408, "expectation": {"probability": 55.2135, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.294443, "high": 16.438889, "low": 15.194444, "close": 15.972222, "volume": 4902588}, "trend_line": 12.644629, "activity_lines": {"activity_5": 15.796667, "activity_10": 14.517475, "activity_20": 13.063412, "activity_30": 12.743978}, "trend_signal": 1, "fair_value": 9.70657, "relative_strength": -23.944825, "rate_of_change": -0.3575334909377414, "market_dynamics": 1.557786, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.972222, "high": 17.111111, "low": 15.055555, "close": 15.611111, "volume": 3248262}, "trend_line": 12.661481, "activity_lines": {"activity_5": 15.832593, "activity_10": 14.895858, "activity_20": 13.378095, "activity_30": 12.935364}, "trend_signal": 1, "fair_value": 9.78068, "relative_strength": -27.64993, "rate_of_change": 0.13327397743342323, "market_dynamics": 1.45439, "expectation": {"probability": 50.3054, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.622222, "high": 16.883333, "low": 15.527777, "close": 15.555555, "volume": 5669532}, "trend_line": 12.67, "activity_lines": {"activity_5": 15.746666, "activity_10": 15.183333, "activity_20": 13.670688, "activity_30": 13.122079}, "trend_signal": 1, "fair_value": 9.855324, "relative_strength": -25.064693, "rate_of_change": 0.06728280838552553, "market_dynamics": 1.403747, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.638888, "high": 16.944445, "low": 15.366666, "close": 15.994444, "volume": 5108616}, "trend_line": 12.744814, "activity_lines": {"activity_5": 15.806296, "activity_10": 15.487475, "activity_20": 13.983624, "activity_30": 13.336559}, "trend_signal": 1, "fair_value": 9.930662, "relative_strength": -24.133528, "rate_of_change": 0.5904814522494075, "market_dynamics": 1.339398, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.294443, "high": 17.811111, "low": 15.555555, "close": 16.733334, "volume": 6225336}, "trend_line": 12.876666, "activity_lines": {"activity_5": 16.10037, "activity_10": 15.843131, "activity_20": 14.347116, "activity_30": 13.593883}, "trend_signal": 1, "fair_value": 10.009081, "relative_strength": -23.061334, "rate_of_change": 1.034554133155653, "market_dynamics": 1.35063, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.738888, "high": 17.772223, "low": 16.155556, "close": 17.055555, "volume": 5581242}, "trend_line": 13.104444, "activity_lines": {"activity_5": 16.461111, "activity_10": 16.156667, "activity_20": 14.719021, "activity_30": 13.863488}, "trend_signal": 1, "fair_value": 10.091916, "relative_strength": -23.444913, "rate_of_change": 1.7689206196697245, "market_dynamics": 1.424334, "expectation": {"probability": 51.5926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.183332, "high": 17.5, "low": 16.049999, "close": 16.472221, "volume": 3283686}, "trend_line": 13.25537, "activity_lines": {"activity_5": 16.555185, "activity_10": 16.270404, "activity_20": 15.011746, "activity_30": 14.080764}, "trend_signal": 1, "fair_value": 10.168661, "relative_strength": -22.00516, "rate_of_change": 1.1517161659052328, "market_dynamics": 1.271962, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.583332, "high": 16.994444, "low": 15.888888, "close": 16.666666, "volume": 2685456}, "trend_line": 13.377592, "activity_lines": {"activity_5": 16.656666, "activity_10": 16.375656, "activity_20": 15.296746, "activity_30": 14.300848}, "trend_signal": 1, "fair_value": 10.245958, "relative_strength": -21.159716, "rate_of_change": 0.9220564948394554, "market_dynamics": 1.156947, "expectation": {"probability": 50.8546, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.888887, "high": 20.777777, "low": 16.527777, "close": 18.977777, "volume": 6366042}, "trend_line": 13.557592, "activity_lines": {"activity_5": 17.454444, "activity_10": 16.880707, "activity_20": 15.768783, "activity_30": 14.66215}, "trend_signal": 1, "fair_value": 10.338212, "relative_strength": -12.701952, "rate_of_change": 1.3455336356498218, "market_dynamics": 1.202742, "expectation": {"probability": 51.6713, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.666666, "high": 20.488888, "low": 19.172222, "close": 19.894444, "volume": 4969116}, "trend_line": 13.739259, "activity_lines": {"activity_5": 18.358888, "activity_10": 17.494949, "activity_20": 16.286031, "activity_30": 15.070979}, "trend_signal": 1, "fair_value": 10.431303, "relative_strength": -9.369621, "rate_of_change": 1.3399650911459862, "market_dynamics": 1.21629, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.294443, "high": 20.677776, "low": 17.51111, "close": 17.611111, "volume": 8208774}, "trend_line": 13.89037, "activity_lines": {"activity_5": 18.291481, "activity_10": 17.625454, "activity_20": 16.540873, "activity_30": 15.320776}, "trend_signal": 1, "fair_value": 10.510096, "relative_strength": -15.728113, "rate_of_change": 1.0998482523693616, "market_dynamics": 1.250287, "expectation": {"probability": 51.1315, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.700001, "high": 19.555555, "low": 16.988888, "close": 18.538889, "volume": 6161742}, "trend_line": 14.105555, "activity_lines": {"activity_5": 18.496296, "activity_10": 17.894848, "activity_20": 16.849947, "activity_30": 15.620681}, "trend_signal": 1, "fair_value": 10.597026, "relative_strength": -3.640932, "rate_of_change": 1.5491667968527834, "market_dynamics": 1.266474, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.638887, "high": 29.844444, "low": 19.638887, "close": 29.844444, "volume": 6937560}, "trend_line": 14.732037, "activity_lines": {"activity_5": 22.331852, "activity_10": 20.166565, "activity_20": 18.200635, "activity_30": 16.636093}, "trend_signal": 1, "fair_value": 10.758262, "relative_strength": 50.853169, "rate_of_change": 4.441384972090778, "market_dynamics": 1.225797, "expectation": {"probability": 51.0903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.827778, "high": 36.105556, "low": 26.861111, "close": 30.583332, "volume": 20266020}, "trend_line": 15.357037, "activity_lines": {"activity_5": 25.535185, "activity_10": 22.312828, "activity_20": 19.537116, "activity_30": 17.658757}, "trend_signal": 1, "fair_value": 10.925106, "relative_strength": 54.014584, "rate_of_change": 4.24245472638984, "market_dynamics": 1.228474, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.638889, "high": 40.222221, "low": 30.666666, "close": 33.5, "volume": 9169128}, "trend_line": 16.071851, "activity_lines": {"activity_5": 28.937037, "activity_10": 24.724141, "activity_20": 21.060211, "activity_30": 18.829271}, "trend_signal": 1, "fair_value": 11.110505, "relative_strength": 66.022627, "rate_of_change": 4.654634875204108, "market_dynamics": 1.365302, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.777779, "high": 32.777779, "low": 24.666666, "close": 25.333332, "volume": 7668738}, "trend_line": 16.513148, "activity_lines": {"activity_5": 28.709629, "activity_10": 25.345757, "activity_20": 21.699312, "activity_30": 19.426786}, "trend_signal": 1, "fair_value": 11.243429, "relative_strength": 24.397072, "rate_of_change": 2.745775828807785, "market_dynamics": 1.30288, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.555555, "high": 31.277777, "low": 23.555555, "close": 29.194445, "volume": 5367474}, "trend_line": 17.120926, "activity_lines": {"activity_5": 29.254444, "activity_10": 26.518888, "activity_20": 22.642169, "activity_30": 20.244934}, "trend_signal": 1, "fair_value": 11.398326, "relative_strength": 41.224538, "rate_of_change": 3.680570173536867, "market_dynamics": 1.104929, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.333332, "high": 30.166666, "low": 25.333332, "close": 27.222221, "volume": 3886380}, "trend_line": 17.704259, "activity_lines": {"activity_5": 28.431481, "activity_10": 27.102121, "activity_20": 23.325132, "activity_30": 20.89663}, "trend_signal": 1, "fair_value": 11.53985, "relative_strength": 31.066948, "rate_of_change": 3.407134637460612, "market_dynamics": 0.82791, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.222221, "high": 33.611111, "low": 27.208332, "close": 33.611111, "volume": 6506748}, "trend_line": 18.486666, "activity_lines": {"activity_5": 29.912963, "activity_10": 28.65505, "activity_20": 24.560952, "activity_30": 21.922879}, "trend_signal": 1, "fair_value": 11.723967, "relative_strength": 63.568823, "rate_of_change": 4.419315148970647, "market_dynamics": 0.707991, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.611111, "high": 36.666664, "low": 29.666666, "close": 31.138887, "volume": 11788020}, "trend_line": 19.176111, "activity_lines": {"activity_5": 30.368518, "activity_10": 29.492424, "activity_20": 25.476587, "activity_30": 22.739151}, "trend_signal": 1, "fair_value": 11.893376, "relative_strength": 49.469594, "rate_of_change": 3.7294177327593805, "market_dynamics": 0.791826, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.833332, "high": 31.222221, "low": 24.569445, "close": 25.861111, "volume": 5812956}, "trend_line": 19.69, "activity_lines": {"activity_5": 29.222222, "activity_10": 29.165757, "activity_20": 25.818068, "activity_30": 23.170442}, "trend_signal": 1, "fair_value": 12.017628, "relative_strength": 31.292441, "rate_of_change": 2.679839514904782, "market_dynamics": 0.603669, "expectation": {"probability": 48.5614, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.861111, "high": 28.277777, "low": 22.958332, "close": 26.138887, "volume": 5973408}, "trend_line": 20.189074, "activity_lines": {"activity_5": 28.133332, "activity_10": 28.739595, "activity_20": 26.138915, "activity_30": 23.586499}, "trend_signal": 1, "fair_value": 12.145192, "relative_strength": 34.104693, "rate_of_change": 2.534657186389031, "market_dynamics": 0.444413, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.138887, "high": 28.027777, "low": 25.722221, "close": 26.972221, "volume": 3421170}, "trend_line": 20.68537, "activity_lines": {"activity_5": 27.525925, "activity_10": 28.326767, "activity_20": 26.488994, "activity_30": 24.024121}, "trend_signal": 1, "fair_value": 12.270619, "relative_strength": 35.215091, "rate_of_change": 2.458240531487464, "market_dynamics": 0.077716, "expectation": {"probability": 50.7906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.166666, "high": 29.444445, "low": 25.555555, "close": 28.277777, "volume": 7130142}, "trend_line": 21.246666, "activity_lines": {"activity_5": 27.370369, "activity_10": 28.203534, "activity_20": 26.909047, "activity_30": 24.513954}, "trend_signal": 1, "fair_value": 12.396438, "relative_strength": 34.902649, "rate_of_change": 2.713492676224802, "market_dynamics": -0.259952, "expectation": {"probability": 50.5543, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.361111, "high": 32.222221, "low": 28.138887, "close": 30.0, "volume": 5644566}, "trend_line": 21.873518, "activity_lines": {"activity_5": 28.144444, "activity_10": 28.435353, "activity_20": 27.434629, "activity_30": 25.078685}, "trend_signal": 1, "fair_value": 12.521047, "relative_strength": 41.932816, "rate_of_change": 2.950354657996692, "market_dynamics": -0.323834, "expectation": {"probability": 50.7391, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.027777, "high": 31.611111, "low": 29.222221, "close": 29.833332, "volume": 4891158}, "trend_line": 22.471296, "activity_lines": {"activity_5": 28.938888, "activity_10": 28.700504, "activity_20": 27.881163, "activity_30": 25.592222}, "trend_signal": 1, "fair_value": 12.646403, "relative_strength": 34.327188, "rate_of_change": 2.7328845775974315, "market_dynamics": -0.375582, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.055555, "high": 34.722221, "low": 29.166666, "close": 32.388889, "volume": 11111400}, "trend_line": 23.082222, "activity_lines": {"activity_5": 30.32037, "activity_10": 29.348484, "activity_20": 28.510237, "activity_30": 26.232066}, "trend_signal": 1, "fair_value": 12.786716, "relative_strength": 39.270187, "rate_of_change": 2.7186949964968767, "market_dynamics": -0.280718, "expectation": {"probability": 50.8269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.388889, "high": 35.194443, "low": 31.111111, "close": 33.888889, "volume": 10245816}, "trend_line": 23.693703, "activity_lines": {"activity_5": 31.785185, "activity_10": 30.211111, "activity_20": 29.206375, "activity_30": 26.929271}, "trend_signal": 1, "fair_value": 12.940206, "relative_strength": 38.131613, "rate_of_change": 2.6491427038523314, "market_dynamics": -0.154525, "expectation": {"probability": 51.6875, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.388889, "high": 36.361111, "low": 32.472221, "close": 33.916664, "volume": 7742268}, "trend_line": 24.297036, "activity_lines": {"activity_5": 32.798147, "activity_10": 30.957575, "activity_20": 29.823147, "activity_30": 27.588816}, "trend_signal": 1, "fair_value": 13.093126, "relative_strength": 33.964403, "rate_of_change": 2.54638542569728, "market_dynamics": -0.097523, "expectation": {"probability": 51.959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.972221, "high": 43.305553, "low": 33.833332, "close": 39.138889, "volume": 17631900}, "trend_line": 25.064259, "activity_lines": {"activity_5": 35.175925, "activity_10": 32.647979, "activity_20": 30.866137, "activity_30": 28.546355}, "trend_signal": 1, "fair_value": 13.290598, "relative_strength": 50.848023, "rate_of_change": 3.157681455466425, "market_dynamics": 0.350809, "expectation": {"probability": 53.1032, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.666664, "high": 44.194443, "low": 36.444443, "close": 44.194443, "volume": 9278658}, "trend_line": 26.004999, "activity_lines": {"activity_5": 38.629629, "activity_10": 35.11212, "activity_20": 32.298967, "activity_30": 29.780561}, "trend_signal": 1, "fair_value": 13.514921, "relative_strength": 72.814076, "rate_of_change": 3.7533126353346478, "market_dynamics": 0.706385, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.833332, "high": 50.972221, "low": 41.527779, "close": 42.138889, "volume": 10337310}, "trend_line": 26.889259, "activity_lines": {"activity_5": 40.44074, "activity_10": 36.869191, "activity_20": 33.409444, "activity_30": 30.821457}, "trend_signal": 1, "fair_value": 13.732051, "relative_strength": 61.60776, "rate_of_change": 3.4003462180482975, "market_dynamics": 1.00606, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.5, "high": 48.277779, "low": 40.555553, "close": 41.444443, "volume": 6061104}, "trend_line": 27.752222, "activity_lines": {"activity_5": 41.370369, "activity_10": 38.20909, "activity_20": 34.341401, "activity_30": 31.760501}, "trend_signal": 1, "fair_value": 13.948824, "relative_strength": 62.467686, "rate_of_change": 3.209322354327431, "market_dynamics": 1.23101, "expectation": {"probability": 51.0269, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.444443, "high": 44.416664, "low": 38.805553, "close": 39.888889, "volume": 4926438}, "trend_line": 28.548703, "activity_lines": {"activity_5": 41.277777, "activity_10": 39.00303, "activity_20": 35.069973, "activity_30": 32.543512}, "trend_signal": 1, "fair_value": 14.158119, "relative_strength": 49.548967, "rate_of_change": 2.8699719971971973, "market_dynamics": 1.073107, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.888889, "high": 42.416664, "low": 36.277779, "close": 37.666664, "volume": 3957516}, "trend_line": 29.246481, "activity_lines": {"activity_5": 40.046295, "activity_10": 39.181817, "activity_20": 35.542592, "activity_30": 33.131767}, "trend_signal": 1, "fair_value": 14.35292, "relative_strength": 39.073739, "rate_of_change": 2.444167078273222, "market_dynamics": 0.894002, "expectation": {"probability": 49.7055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.611111, "high": 38.611111, "low": 34.055553, "close": 36.666664, "volume": 3011130}, "trend_line": 29.900184, "activity_lines": {"activity_5": 38.579628, "activity_10": 39.039393, "activity_20": 35.900131, "activity_30": 33.610489}, "trend_signal": 1, "fair_value": 14.535648, "relative_strength": 27.510003, "rate_of_change": 2.235150957135664, "market_dynamics": 0.609308, "expectation": {"probability": 48.6899, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.972221, "high": 39.805553, "low": 36.777779, "close": 39.333332, "volume": 742824}, "trend_line": 30.662221, "activity_lines": {"activity_5": 38.503702, "activity_10": 39.257574, "activity_20": 36.457671, "activity_30": 34.219079}, "trend_signal": 1, "fair_value": 14.73896, "relative_strength": 32.660033, "rate_of_change": 2.5486030453859394, "market_dynamics": 0.460179, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.277779, "high": 41.944443, "low": 33.305553, "close": 35.138889, "volume": 7184430}, "trend_line": 31.277962, "activity_lines": {"activity_5": 37.216665, "activity_10": 38.586868, "activity_20": 36.567459, "activity_30": 34.507896}, "trend_signal": 1, "fair_value": 14.917022, "relative_strength": 19.070423, "rate_of_change": 2.008142202092927, "market_dynamics": 0.191558, "expectation": {"probability": 49.7078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.222221, "high": 36.722221, "low": 34.027779, "close": 35.583332, "volume": 3316770}, "trend_line": 31.831481, "activity_lines": {"activity_5": 36.498147, "activity_10": 37.974241, "activity_20": 36.681877, "activity_30": 34.785662}, "trend_signal": 1, "fair_value": 15.098824, "relative_strength": 16.97786, "rate_of_change": 1.7696773210479682, "market_dynamics": -0.134974, "expectation": {"probability": 53.2892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.666664, "high": 35.916664, "low": 32.5, "close": 33.5, "volume": 5218074}, "trend_line": 32.284999, "activity_lines": {"activity_5": 35.372222, "activity_10": 36.952524, "activity_20": 36.588491, "activity_30": 34.893309}, "trend_signal": 1, "fair_value": 15.267022, "relative_strength": 5.562106, "rate_of_change": 1.4247467781973417, "market_dynamics": -0.424562, "expectation": {"probability": 50.8799, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.611111, "high": 37.083332, "low": 33.555553, "close": 35.722221, "volume": 6175602}, "trend_line": 32.888703, "activity_lines": {"activity_5": 35.264814, "activity_10": 36.437373, "activity_20": 36.695502, "activity_30": 35.115065}, "trend_signal": 1, "fair_value": 15.444729, "relative_strength": 12.241058, "rate_of_change": 1.8699210738708727, "market_dynamics": -0.692978, "expectation": {"probability": 51.9734, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.722221, "high": 36.0, "low": 33.055553, "close": 34.277779, "volume": 3860334}, "trend_line": 33.413333, "activity_lines": {"activity_5": 34.738889, "activity_10": 35.813636, "activity_20": 36.617989, "activity_30": 35.204683}, "trend_signal": 1, "fair_value": 15.611253, "relative_strength": 2.831846, "rate_of_change": 1.5951677997153062, "market_dynamics": -0.879953, "expectation": {"probability": 49.961, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.277779, "high": 36.944443, "low": 32.777779, "close": 33.777779, "volume": 4283910}, "trend_line": 33.544444, "activity_lines": {"activity_5": 34.383334, "activity_10": 35.241919, "activity_20": 36.4541, "activity_30": 35.228195}, "trend_signal": 1, "fair_value": 15.778596, "relative_strength": 0.47258, "rate_of_change": 0.3923912648881723, "market_dynamics": -0.967025, "expectation": {"probability": 49.8631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.0, "high": 34.527779, "low": 30.583332, "close": 33.083332, "volume": 3562362}, "trend_line": 33.627777, "activity_lines": {"activity_5": 33.887037, "activity_10": 34.683333, "activity_20": 36.191666, "activity_30": 35.198446}, "trend_signal": 1, "fair_value": 15.938639, "relative_strength": 0.408383, "rate_of_change": 0.24842564091985905, "market_dynamics": -1.008745, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.083332, "high": 35.166664, "low": 31.111111, "close": 32.222221, "volume": 3936186}, "trend_line": 33.585184, "activity_lines": {"activity_5": 33.27037, "activity_10": 34.091919, "activity_20": 35.824338, "activity_30": 35.107765}, "trend_signal": 0, "fair_value": 16.094266, "relative_strength": -0.306433, "rate_of_change": -0.1266601714410193, "market_dynamics": -1.077696, "expectation": {"probability": 57.0602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.111111, "high": 33.75, "low": 31.166666, "close": 33.194443, "volume": 2149452}, "trend_line": 33.847221, "activity_lines": {"activity_5": 33.062962, "activity_10": 33.776262, "activity_20": 35.53902, "activity_30": 35.082556}, "trend_signal": 0, "fair_value": 16.259152, "relative_strength": -1.20185, "rate_of_change": 0.7802160619396917, "market_dynamics": -1.087757, "expectation": {"probability": 60.8388, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.194443, "high": 35.222221, "low": 33.194443, "close": 34.277779, "volume": 807948}, "trend_line": 34.016666, "activity_lines": {"activity_5": 33.385185, "activity_10": 33.720707, "activity_20": 35.340872, "activity_30": 35.110334}, "trend_signal": 0, "fair_value": 16.43173, "relative_strength": -1.514726, "rate_of_change": 0.5006171703136373, "market_dynamics": -1.085294, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.277779, "high": 35.5, "low": 31.361111, "close": 33.611111, "volume": 5228496}, "trend_line": 34.229629, "activity_lines": {"activity_5": 33.485185, "activity_10": 33.635858, "activity_20": 35.070238, "activity_30": 35.084169}, "trend_signal": 0, "fair_value": 16.601745, "relative_strength": -2.939916, "rate_of_change": 0.6260548873308219, "market_dynamics": -0.972802, "expectation": {"probability": 59.0671, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.833332, "high": 34.138889, "low": 31.888887, "close": 33.333332, "volume": 2942154}, "trend_line": 34.22037, "activity_lines": {"activity_5": 33.503703, "activity_10": 33.528282, "activity_20": 34.77447, "activity_30": 35.026343}, "trend_signal": 0, "fair_value": 16.770619, "relative_strength": -5.994862, "rate_of_change": -0.02704966507232704, "market_dynamics": -0.921372, "expectation": {"probability": 59.2363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.388889, "high": 36.527779, "low": 33.333332, "close": 35.388889, "volume": 4108662}, "trend_line": 34.362036, "activity_lines": {"activity_5": 34.19074, "activity_10": 33.835353, "activity_20": 34.677248, "activity_30": 35.101732}, "trend_signal": 0, "fair_value": 16.954309, "relative_strength": -2.569366, "rate_of_change": 0.4139814969855695, "market_dynamics": -0.708256, "expectation": {"probability": 57.3829, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.416664, "high": 40.555553, "low": 35.416664, "close": 38.805553, "volume": 6755688}, "trend_line": 34.793518, "activity_lines": {"activity_5": 35.805555, "activity_10": 34.729292, "activity_20": 34.92328, "activity_30": 35.38841}, "trend_signal": 0, "fair_value": 17.159864, "relative_strength": 5.2762, "rate_of_change": 1.2556939291955675, "market_dynamics": -0.315832, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.805553, "high": 42.194443, "low": 36.555553, "close": 37.833332, "volume": 6180426}, "trend_line": 35.183333, "activity_lines": {"activity_5": 36.722221, "activity_10": 35.390403, "activity_20": 35.10238, "activity_30": 35.584527}, "trend_signal": 0, "fair_value": 17.360754, "relative_strength": 4.409419, "rate_of_change": 1.1203667303777638, "market_dynamics": 0.00073, "expectation": {"probability": 50.1504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.833332, "high": 38.027779, "low": 33.972221, "close": 34.416664, "volume": 4335138}, "trend_line": 35.431481, "activity_lines": {"activity_5": 36.262961, "activity_10": 35.365655, "activity_20": 34.976586, "activity_30": 35.535065}, "trend_signal": 0, "fair_value": 17.538817, "relative_strength": -1.869568, "rate_of_change": 0.7052998645693985, "market_dynamics": 0.183284, "expectation": {"probability": 56.5004, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.166664, "high": 34.305553, "low": 31.777777, "close": 32.944443, "volume": 3109104}, "trend_line": 35.587036, "activity_lines": {"activity_5": 35.259257, "activity_10": 35.061615, "activity_20": 34.744047, "activity_30": 35.374611}, "trend_signal": 0, "fair_value": 17.707977, "relative_strength": -1.436749, "rate_of_change": 0.43903047688014984, "market_dynamics": 0.141684, "expectation": {"probability": 56.4286, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.888889, "high": 33.611111, "low": 30.333332, "close": 31.388887, "volume": 3026358}, "trend_line": 35.633332, "activity_lines": {"activity_5": 33.762961, "activity_10": 34.477271, "activity_20": 34.396428, "activity_30": 35.103762}, "trend_signal": 0, "fair_value": 17.865776, "relative_strength": -5.877922, "rate_of_change": 0.1300923178879107, "market_dynamics": -0.172951, "expectation": {"probability": 57.9682, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.388887, "high": 32.0, "low": 28.888887, "close": 29.166666, "volume": 2687220}, "trend_line": 35.61111, "activity_lines": {"activity_5": 31.792591, "activity_10": 33.504039, "activity_20": 33.867062, "activity_30": 34.686558}, "trend_signal": 0, "fair_value": 18.008582, "relative_strength": -11.621798, "rate_of_change": -0.06236295836720069, "market_dynamics": -0.554616, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.277777, "high": 29.888887, "low": 27.75, "close": 29.722221, "volume": 1343862}, "trend_line": 35.522221, "activity_lines": {"activity_5": 30.649999, "activity_10": 32.705049, "activity_20": 33.426322, "activity_30": 34.30663}, "trend_signal": 0, "fair_value": 18.15146, "relative_strength": -11.919754, "rate_of_change": -0.24961030419999455, "market_dynamics": -0.748073, "expectation": {"probability": 60.1242, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.722221, "high": 30.444445, "low": 28.833332, "close": 29.194445, "volume": 1982430}, "trend_line": 35.36574, "activity_lines": {"activity_5": 29.872222, "activity_10": 31.892928, "activity_20": 32.981084, "activity_30": 33.898386}, "trend_signal": 0, "fair_value": 18.284366, "relative_strength": -13.390648, "rate_of_change": -0.4405158112157441, "market_dynamics": -0.867613, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.888887, "high": 29.333332, "low": 26.680555, "close": 28.777777, "volume": 1678878}, "trend_line": 35.194444, "activity_lines": {"activity_5": 29.303703, "activity_10": 31.085353, "activity_20": 32.52447, "activity_30": 33.473356}, "trend_signal": 0, "fair_value": 18.419658, "relative_strength": -14.302423, "rate_of_change": -0.48435576351577886, "market_dynamics": -0.91323, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.777777, "high": 29.333332, "low": 27.277777, "close": 27.972221, "volume": 1517238}, "trend_line": 34.822221, "activity_lines": {"activity_5": 28.744444, "activity_10": 30.21414, "activity_20": 32.023544, "activity_30": 33.007406}, "trend_signal": 0, "fair_value": 18.550747, "relative_strength": -18.847161, "rate_of_change": -1.0576186400330638, "market_dynamics": -0.943753, "expectation": {"probability": 55.2281, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.027777, "high": 28.027777, "low": 25.763887, "close": 25.902777, "volume": 1846548}, "trend_line": 34.212499, "activity_lines": {"activity_5": 27.723147, "activity_10": 29.101514, "activity_20": 31.351851, "activity_30": 32.431958}, "trend_signal": 0, "fair_value": 18.668714, "relative_strength": -24.06336, "rate_of_change": -1.7509566664343377, "market_dynamics": -1.013648, "expectation": {"probability": 54.8113, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.0, "high": 26.388887, "low": 23.597221, "close": 24.75, "volume": 1898334}, "trend_line": 33.63287, "activity_lines": {"activity_5": 26.535185, "activity_10": 28.013888, "activity_20": 30.617129, "activity_30": 31.821475}, "trend_signal": 0, "fair_value": 18.779861, "relative_strength": -22.277653, "rate_of_change": -1.6942024609193387, "market_dynamics": -1.084319, "expectation": {"probability": 54.4007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.763887, "high": 25.138887, "low": 22.5, "close": 22.5, "volume": 1546146}, "trend_line": 33.001388, "activity_lines": {"activity_5": 24.928703, "activity_10": 26.75505, "activity_20": 29.713491, "activity_30": 31.103225}, "trend_signal": 0, "fair_value": 18.876833, "relative_strength": -27.632787, "rate_of_change": -1.877573932881727, "market_dynamics": -1.153229, "expectation": {"probability": 53.5153, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.388887, "high": 26.944445, "low": 21.736111, "close": 24.986111, "volume": 4779234}, "trend_line": 32.504629, "activity_lines": {"activity_5": 24.597222, "activity_10": 26.164899, "activity_20": 29.10033, "activity_30": 30.58611}, "trend_signal": 0, "fair_value": 18.988568, "relative_strength": -19.047585, "rate_of_change": -1.5052669905883878, "market_dynamics": -1.09206, "expectation": {"probability": 56.0162, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.125, "high": 27.722221, "low": 24.444445, "close": 25.819445, "volume": 4581234}, "trend_line": 32.109722, "activity_lines": {"activity_5": 24.796296, "activity_10": 25.870959, "activity_20": 28.605092, "activity_30": 30.154808}, "trend_signal": 0, "fair_value": 19.104362, "relative_strength": -16.983416, "rate_of_change": -1.214925418776518, "market_dynamics": -0.990298, "expectation": {"probability": 56.3596, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.25, "high": 27.458332, "low": 25.25, "close": 26.611111, "volume": 2892438}, "trend_line": 31.774536, "activity_lines": {"activity_5": 25.402778, "activity_10": 25.822222, "activity_20": 28.21574, "activity_30": 29.800059}, "trend_signal": 0, "fair_value": 19.227831, "relative_strength": -13.749082, "rate_of_change": -1.0438769915229933, "market_dynamics": -0.923685, "expectation": {"probability": 57.3405, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.666666, "high": 28.055555, "low": 25.555555, "close": 26.0, "volume": 3128724}, "trend_line": 31.330092, "activity_lines": {"activity_5": 25.758333, "activity_10": 25.708838, "activity_20": 27.799537, "activity_30": 29.427508}, "trend_signal": 0, "fair_value": 19.3487, "relative_strength": -17.806777, "rate_of_change": -1.3987426913173515, "market_dynamics": -0.823181, "expectation": {"probability": 54.7522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.083332, "high": 28.277777, "low": 25.777777, "close": 27.347221, "volume": 2882016}, "trend_line": 31.07037, "activity_lines": {"activity_5": 26.479629, "activity_10": 25.908081, "activity_20": 27.551058, "activity_30": 29.170549}, "trend_signal": 0, "fair_value": 19.47767, "relative_strength": -15.285286, "rate_of_change": -0.8289857559307519, "market_dynamics": -0.685231, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.347221, "high": 29.361111, "low": 26.944445, "close": 28.361111, "volume": 3284460}, "trend_line": 30.829629, "activity_lines": {"activity_5": 27.21574, "activity_10": 26.325252, "activity_20": 27.428968, "activity_30": 28.995758}, "trend_signal": 0, "fair_value": 19.612891, "relative_strength": -13.280707, "rate_of_change": -0.7748250181764809, "market_dynamics": -0.385528, "expectation": {"probability": 57.1809, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.333332, "high": 29.361111, "low": 27.166666, "close": 27.777777, "volume": 2276802}, "trend_line": 30.638888, "activity_lines": {"activity_5": 27.532407, "activity_10": 26.643939, "activity_20": 27.275, "activity_30": 28.798864}, "trend_signal": 0, "fair_value": 19.742913, "relative_strength": -15.719697, "rate_of_change": -0.6186937896657763, "market_dynamics": -0.06058, "expectation": {"probability": 53.9883, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.777777, "high": 29.722221, "low": 27.416666, "close": 29.388887, "volume": 3091590}, "trend_line": 30.427777, "activity_lines": {"activity_5": 28.255555, "activity_10": 27.25909, "activity_20": 27.310714, "activity_30": 28.718219}, "trend_signal": 0, "fair_value": 19.88198, "relative_strength": -13.980821, "rate_of_change": -0.6890295757470131, "market_dynamics": 0.326437, "expectation": {"probability": 54.6409, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.638887, "high": 30.166666, "low": 28.416666, "close": 29.444445, "volume": 1802304}, "trend_line": 30.266666, "activity_lines": {"activity_5": 28.812036, "activity_10": 27.820959, "activity_20": 27.39656, "activity_30": 28.654778}, "trend_signal": 0, "fair_value": 20.025071, "relative_strength": -13.713527, "rate_of_change": -0.5294865937790928, "market_dynamics": 0.519249, "expectation": {"probability": 55.4996, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.305555, "high": 37.722221, "low": 29.194445, "close": 33.055553, "volume": 12140856}, "trend_line": 30.242592, "activity_lines": {"activity_5": 30.342591, "activity_10": 28.95404, "activity_20": 27.866269, "activity_30": 28.834707}, "trend_signal": 0, "fair_value": 20.192521, "relative_strength": 0.876301, "rate_of_change": -0.07953964932907501, "market_dynamics": 0.755129, "expectation": {"probability": 53.8225, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.666664, "high": 33.722221, "low": 30.694445, "close": 31.055555, "volume": 3894624}, "trend_line": 30.174999, "activity_lines": {"activity_5": 30.825925, "activity_10": 29.531565, "activity_20": 28.151984, "activity_30": 28.887156}, "trend_signal": 0, "fair_value": 20.345904, "relative_strength": -7.861459, "rate_of_change": -0.22350266802527602, "market_dynamics": 0.875845, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.138887, "high": 32.055553, "low": 30.222221, "close": 30.472221, "volume": 2255742}, "trend_line": 30.116666, "activity_lines": {"activity_5": 30.935184, "activity_10": 29.892676, "activity_20": 28.391137, "activity_30": 28.906331}, "trend_signal": 0, "fair_value": 20.493696, "relative_strength": -9.774315, "rate_of_change": -0.19331566506431724, "market_dynamics": 0.852129, "expectation": {"probability": 52.9112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.472221, "high": 32.194443, "low": 29.944445, "close": 30.611111, "volume": 3865446}, "trend_line": 30.030555, "activity_lines": {"activity_5": 30.91111, "activity_10": 30.194444, "activity_20": 28.647883, "activity_30": 28.938231}, "trend_signal": 0, "fair_value": 20.644836, "relative_strength": -7.618189, "rate_of_change": -0.2859247434626361, "market_dynamics": 0.922631, "expectation": {"probability": 54.394, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.555555, "high": 30.805555, "low": 28.916666, "close": 29.5, "volume": 1498068}, "trend_line": 29.871296, "activity_lines": {"activity_5": 30.435185, "activity_10": 30.221464, "activity_20": 28.791931, "activity_30": 28.904002}, "trend_signal": 0, "fair_value": 20.790527, "relative_strength": -11.165712, "rate_of_change": -0.5303231991549897, "market_dynamics": 0.704423, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.694445, "high": 29.833332, "low": 27.972221, "close": 28.5, "volume": 1771074}, "trend_line": 29.700925, "activity_lines": {"activity_5": 29.622222, "activity_10": 30.00303, "activity_20": 28.841798, "activity_30": 28.815531}, "trend_signal": 0, "fair_value": 20.929415, "relative_strength": -14.884837, "rate_of_change": -0.5703502117885992, "market_dynamics": 0.554803, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.722221, "high": 28.722221, "low": 26.222221, "close": 26.347221, "volume": 1878714}, "trend_line": 29.468055, "activity_lines": {"activity_5": 28.39537, "activity_10": 29.372222, "activity_20": 28.689946, "activity_30": 28.599163}, "trend_signal": 0, "fair_value": 21.048023, "relative_strength": -20.011153, "rate_of_change": -0.7840496550191682, "market_dynamics": 0.337985, "expectation": {"probability": 51.0767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.25, "high": 27.652777, "low": 25.277777, "close": 26.666666, "volume": 2278440}, "trend_line": 29.177314, "activity_lines": {"activity_5": 27.588888, "activity_10": 28.83611, "activity_20": 28.580092, "activity_30": 28.418428}, "trend_signal": 0, "fair_value": 21.160559, "relative_strength": -18.102354, "rate_of_change": -0.9866311163054385, "market_dynamics": 0.069205, "expectation": {"probability": 53.4081, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.888887, "high": 27.944445, "low": 25.902777, "close": 26.027777, "volume": 2600100}, "trend_line": 28.751388, "activity_lines": {"activity_5": 26.823147, "activity_10": 28.20404, "activity_20": 28.415608, "activity_30": 28.215232}, "trend_signal": 0, "fair_value": 21.266506, "relative_strength": -18.973588, "rate_of_change": -1.4597848177525885, "market_dynamics": -0.148492, "expectation": {"probability": 52.8268, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.097221, "high": 26.375, "low": 24.763887, "close": 24.777777, "volume": 1569888}, "trend_line": 28.316203, "activity_lines": {"activity_5": 25.946296, "activity_10": 27.405807, "activity_20": 28.131481, "activity_30": 27.95887}, "trend_signal": 0, "fair_value": 21.361876, "relative_strength": -19.897236, "rate_of_change": -1.513613881875884, "market_dynamics": -0.406628, "expectation": {"probability": 52.3297, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.722221, "high": 25.875, "low": 24.111111, "close": 25.222221, "volume": 1128510}, "trend_line": 28.009722, "activity_lines": {"activity_5": 25.532406, "activity_10": 26.773232, "activity_20": 27.88955, "activity_30": 27.759259}, "trend_signal": 0, "fair_value": 21.461947, "relative_strength": -17.835405, "rate_of_change": -1.0823520371004598, "market_dynamics": -0.569256, "expectation": {"probability": 53.8867, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.444445, "high": 26.638887, "low": 24.666666, "close": 26.5, "volume": 1674522}, "trend_line": 27.794907, "activity_lines": {"activity_5": 25.762962, "activity_10": 26.515403, "activity_20": 27.756349, "activity_30": 27.661857}, "trend_signal": 0, "fair_value": 21.574447, "relative_strength": -19.631611, "rate_of_change": -0.766930139470865, "market_dynamics": -0.646034, "expectation": {"probability": 54.4073, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.361111, "high": 31.527777, "low": 25.333332, "close": 28.111111, "volume": 9354132}, "trend_line": 27.685648, "activity_lines": {"activity_5": 26.52037, "activity_10": 26.633333, "activity_20": 27.769378, "activity_30": 27.682257}, "trend_signal": 0, "fair_value": 21.687695, "relative_strength": -16.290415, "rate_of_change": -0.3930900002651493, "market_dynamics": -0.530573, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.333332, "high": 28.75, "low": 23.458332, "close": 23.458332, "volume": 3035394}, "trend_line": 27.49537, "activity_lines": {"activity_5": 25.630555, "activity_10": 25.948232, "activity_20": 27.328372, "activity_30": 27.409527}, "trend_signal": 0, "fair_value": 21.772898, "relative_strength": -15.336637, "rate_of_change": -0.6872802832716766, "market_dynamics": -0.526348, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.527777, "high": 25.208332, "low": 22.472221, "close": 24.444445, "volume": 2353518}, "trend_line": 27.319444, "activity_lines": {"activity_5": 25.24074, "activity_10": 25.572474, "activity_20": 26.996296, "activity_30": 27.212694}, "trend_signal": 0, "fair_value": 21.851923, "relative_strength": -16.561189, "rate_of_change": -0.6398386346501264, "market_dynamics": -0.528265, "expectation": {"probability": 55.0209, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.388887, "high": 25.875, "low": 23.722221, "close": 24.694445, "volume": 1225368}, "trend_line": 27.169444, "activity_lines": {"activity_5": 24.956482, "activity_10": 25.334091, "activity_20": 26.695436, "activity_30": 27.043339}, "trend_signal": 0, "fair_value": 21.930626, "relative_strength": -12.540326, "rate_of_change": -0.5490594903761662, "market_dynamics": -0.600823, "expectation": {"probability": 55.505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.486111, "high": 25.555555, "low": 23.444445, "close": 24.722221, "volume": 1829232}, "trend_line": 27.034259, "activity_lines": {"activity_5": 24.716666, "activity_10": 25.169949, "activity_20": 26.409854, "activity_30": 26.885453}, "trend_signal": 0, "fair_value": 22.013247, "relative_strength": -11.678764, "rate_of_change": -0.4975626295481052, "market_dynamics": -0.802712, "expectation": {"probability": 56.0687, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.791666, "high": 25.708332, "low": 23.611111, "close": 24.472221, "volume": 2778444}, "trend_line": 26.917592, "activity_lines": {"activity_5": 24.512036, "activity_10": 24.989898, "activity_20": 26.11779, "activity_30": 26.720161}, "trend_signal": 0, "fair_value": 22.097115, "relative_strength": -11.403119, "rate_of_change": -0.43155242390775217, "market_dynamics": -0.775937, "expectation": {"probability": 54.5758, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.555555, "high": 27.833332, "low": 24.347221, "close": 24.763887, "volume": 8742528}, "trend_line": 26.879629, "activity_lines": {"activity_5": 24.647221, "activity_10": 24.902777, "activity_20": 25.869245, "activity_30": 26.581212}, "trend_signal": 0, "fair_value": 22.186556, "relative_strength": -10.887206, "rate_of_change": -0.14103416085657938, "market_dynamics": -0.603937, "expectation": {"probability": 55.9187, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.805555, "high": 25.555555, "low": 23.722221, "close": 24.333332, "volume": 2346786}, "trend_line": 26.86574, "activity_lines": {"activity_5": 24.551851, "activity_10": 24.760353, "activity_20": 25.601719, "activity_30": 26.416935}, "trend_signal": 0, "fair_value": 22.273094, "relative_strength": -9.547949, "rate_of_change": -0.05167110007360028, "market_dynamics": -0.534695, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.652777, "high": 24.861111, "low": 23.347221, "close": 24.111111, "volume": 1835586}, "trend_line": 26.919444, "activity_lines": {"activity_5": 24.389814, "activity_10": 24.585605, "activity_20": 25.337367, "activity_30": 26.239217}, "trend_signal": 0, "fair_value": 22.363336, "relative_strength": -11.965926, "rate_of_change": 0.1998977135935945, "market_dynamics": -0.461777, "expectation": {"probability": 54.0441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.166666, "high": 26.069445, "low": 24.166666, "close": 25.152777, "volume": 2700648}, "trend_line": 26.924999, "activity_lines": {"activity_5": 24.613888, "activity_10": 24.620454, "activity_20": 25.214814, "activity_30": 26.125238}, "trend_signal": 0, "fair_value": 22.464031, "relative_strength": -10.436784, "rate_of_change": 0.020635641657387453, "market_dynamics": -0.274815, "expectation": {"probability": 55.4306, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.152777, "high": 25.861111, "low": 24.097221, "close": 24.097221, "volume": 1096524}, "trend_line": 26.867592, "activity_lines": {"activity_5": 24.457406, "activity_10": 24.487878, "activity_20": 25.019841, "activity_30": 25.942801}, "trend_signal": 0, "fair_value": 22.55511, "relative_strength": -10.983739, "rate_of_change": -0.21321077857793538, "market_dynamics": -0.283686, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.111111, "high": 25.875, "low": 23.388887, "close": 24.277777, "volume": 4640580}, "trend_line": 26.789814, "activity_lines": {"activity_5": 24.38611, "activity_10": 24.46111, "activity_20": 24.87242, "activity_30": 25.775716}, "trend_signal": 0, "fair_value": 22.640509, "relative_strength": -6.668374, "rate_of_change": -0.2894863075187333, "market_dynamics": -0.06177, "expectation": {"probability": 54.563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.277777, "high": 25.194445, "low": 23.472221, "close": 25.111111, "volume": 1084068}, "trend_line": 26.760184, "activity_lines": {"activity_5": 24.624999, "activity_10": 24.570959, "activity_20": 24.834523, "activity_30": 25.667413}, "trend_signal": 0, "fair_value": 22.728828, "relative_strength": -7.890774, "rate_of_change": -0.11060173840699652, "market_dynamics": 0.104178, "expectation": {"probability": 53.879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.486111, "high": 28.583332, "low": 24.736111, "close": 25.541666, "volume": 4543974}, "trend_line": 26.699999, "activity_lines": {"activity_5": 24.955555, "activity_10": 24.746969, "activity_20": 24.858531, "activity_30": 25.588799}, "trend_signal": 0, "fair_value": 22.815526, "relative_strength": -4.280197, "rate_of_change": -0.22490503054837216, "market_dynamics": 0.239331, "expectation": {"probability": 54.3395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.277777, "high": 28.388887, "low": 24.777777, "close": 27.680555, "volume": 3429900}, "trend_line": 26.677314, "activity_lines": {"activity_5": 25.903703, "activity_10": 25.296464, "activity_20": 25.10033, "activity_30": 25.65206}, "trend_signal": 0, "fair_value": 22.915437, "relative_strength": 5.081602, "rate_of_change": -0.0849625499985943, "market_dynamics": 0.555734, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.472221, "high": 31.055555, "low": 25.236111, "close": 25.625, "volume": 8270226}, "trend_line": 26.605555, "activity_lines": {"activity_5": 25.998148, "activity_10": 25.418434, "activity_20": 25.140013, "activity_30": 25.584169}, "trend_signal": 0, "fair_value": 23.007585, "relative_strength": -4.528855, "rate_of_change": -0.26898884947712554, "market_dynamics": 0.779147, "expectation": {"probability": 52.8919, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.597221, "high": 29.0, "low": 25.597221, "close": 28.833332, "volume": 4142142}, "trend_line": 26.587036, "activity_lines": {"activity_5": 27.060185, "activity_10": 26.102777, "activity_20": 25.490211, "activity_30": 25.727897}, "trend_signal": 0, "fair_value": 23.120263, "relative_strength": -1.50367, "rate_of_change": -0.06960576466079257, "market_dynamics": 1.090787, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.611111, "high": 31.333332, "low": 27.736111, "close": 29.527777, "volume": 6786900}, "trend_line": 26.589814, "activity_lines": {"activity_5": 28.049999, "activity_10": 26.839393, "activity_20": 25.893187, "activity_30": 25.917622}, "trend_signal": 0, "fair_value": 23.238461, "relative_strength": 0.298704, "rate_of_change": 0.010448701389652013, "market_dynamics": 1.360309, "expectation": {"probability": 52.5843, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.694445, "high": 31.666666, "low": 28.888887, "close": 29.805555, "volume": 4855356}, "trend_line": 26.481481, "activity_lines": {"activity_5": 28.837962, "activity_10": 27.53207, "activity_20": 26.299999, "activity_30": 26.125089}, "trend_signal": 0, "fair_value": 23.35762, "relative_strength": 1.581595, "rate_of_change": -0.40742293270649343, "market_dynamics": 1.475373, "expectation": {"probability": 52.4989, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.111111, "high": 32.694443, "low": 29.166666, "close": 30.5, "volume": 6563142}, "trend_line": 26.462962, "activity_lines": {"activity_5": 29.573148, "activity_10": 28.247474, "activity_20": 26.751124, "activity_30": 26.384348}, "trend_signal": 0, "fair_value": 23.469337, "relative_strength": 1.66859, "rate_of_change": -0.06993188938336845, "market_dynamics": 1.597494, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.611111, "high": 41.388889, "low": 30.611111, "close": 38.861111, "volume": 15885126}, "trend_line": 26.742592, "activity_lines": {"activity_5": 32.907407, "activity_10": 30.385858, "activity_20": 27.979497, "activity_30": 27.184229}, "trend_signal": 1, "fair_value": 23.639173, "relative_strength": 27.992993, "rate_of_change": 1.0566844331333636, "market_dynamics": 1.673214, "expectation": {"probability": 52.442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.055553, "high": 42.555553, "low": 37.722221, "close": 37.944443, "volume": 10716300}, "trend_line": 26.987036, "activity_lines": {"activity_5": 35.053703, "activity_10": 32.089141, "activity_20": 29.069378, "activity_30": 27.906929}, "trend_signal": 1, "fair_value": 23.806374, "relative_strength": 22.293756, "rate_of_change": 0.9140624813032387, "market_dynamics": 1.687292, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.972221, "high": 39.111111, "low": 34.861111, "close": 35.305553, "volume": 8802036}, "trend_line": 27.180555, "activity_lines": {"activity_5": 35.712962, "activity_10": 33.06414, "activity_20": 29.838954, "activity_30": 28.443607}, "trend_signal": 1, "fair_value": 23.958297, "relative_strength": 14.815757, "rate_of_change": 0.7170813423156157, "market_dynamics": 1.707947, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.333332, "high": 46.75, "low": 35.333332, "close": 46.75, "volume": 8327754}, "trend_line": 27.788888, "activity_lines": {"activity_5": 39.801851, "activity_10": 35.934595, "activity_20": 31.646758, "activity_30": 29.706152}, "trend_signal": 1, "fair_value": 24.183796, "relative_strength": 44.252961, "rate_of_change": 2.2381183901506128, "market_dynamics": 1.700706, "expectation": {"probability": 53.1769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.222221, "high": 53.0, "low": 40.279999, "close": 40.279999, "volume": 22704546}, "trend_line": 28.253314, "activity_lines": {"activity_5": 40.604443, "activity_10": 37.24308, "activity_20": 32.733346, "activity_30": 30.51203}, "trend_signal": 1, "fair_value": 24.36433, "relative_strength": 24.756642, "rate_of_change": 1.6712651474215146, "market_dynamics": 1.639997, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.52, "high": 43.459999, "low": 35.740002, "close": 36.900002, "volume": 15121403}, "trend_line": 28.594425, "activity_lines": {"activity_5": 39.62837, "activity_10": 37.707939, "activity_20": 33.423944, "activity_30": 31.069881}, "trend_signal": 1, "fair_value": 24.526865, "relative_strength": 19.874332, "rate_of_change": 1.2073309347002674, "market_dynamics": 1.466195, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.0, "high": 38.439999, "low": 32.299999, "close": 32.540001, "volume": 11188504}, "trend_line": 28.811499, "activity_lines": {"activity_5": 37.329704, "activity_10": 37.175071, "activity_20": 33.640124, "activity_30": 31.324434}, "trend_signal": 1, "fair_value": 24.66423, "relative_strength": 9.232334, "rate_of_change": 0.7591479807689793, "market_dynamics": 1.147643, "expectation": {"probability": 50.0254, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.540001, "high": 35.68, "low": 31.0, "close": 33.5, "volume": 11499052}, "trend_line": 29.10224, "activity_lines": {"activity_5": 35.711334, "activity_10": 36.749354, "activity_20": 33.910703, "activity_30": 31.626918}, "trend_signal": 1, "fair_value": 24.810242, "relative_strength": 3.172793, "rate_of_change": 1.0091144511432641, "market_dynamics": 0.791535, "expectation": {"probability": 52.2467, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 31.559999, "close": 31.559999, "volume": 4856628}, "trend_line": 29.313499, "activity_lines": {"activity_5": 33.566667, "activity_10": 35.898687, "activity_20": 33.95287, "activity_30": 31.785483}, "trend_signal": 1, "fair_value": 24.943461, "relative_strength": -1.67196, "rate_of_change": 0.7259200666340525, "market_dynamics": 0.299344, "expectation": {"probability": 52.3119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.379999, "high": 32.34, "low": 30.379999, "close": 30.620001, "volume": 3628543}, "trend_line": 29.450833, "activity_lines": {"activity_5": 32.121334, "activity_10": 34.845212, "activity_20": 33.870042, "activity_30": 31.869774}, "trend_signal": 1, "fair_value": 25.068162, "relative_strength": -2.096341, "rate_of_change": 0.4685008773602878, "market_dynamics": -0.12621, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.559999, "high": 31.280001, "low": 29.360001, "close": 29.48, "volume": 1949222}, "trend_line": 29.496462, "activity_lines": {"activity_5": 30.94, "activity_10": 33.582283, "activity_20": 33.652608, "activity_30": 31.871656}, "trend_signal": 1, "fair_value": 25.185591, "relative_strength": -4.663981, "rate_of_change": 0.15493279935410212, "market_dynamics": -0.416985, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.0, "high": 29.540001, "low": 26.68, "close": 27.1, "volume": 3314606}, "trend_line": 29.617851, "activity_lines": {"activity_5": 29.46, "activity_10": 32.057192, "activity_20": 33.182876, "activity_30": 31.717045}, "trend_signal": 0, "fair_value": 25.278468, "relative_strength": -7.854003, "rate_of_change": 0.4115374921914385, "market_dynamics": -0.720921, "expectation": {"probability": 54.0033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.24, "high": 28.620001, "low": 26.0, "close": 28.16, "volume": 3616509}, "trend_line": 29.741703, "activity_lines": {"activity_5": 28.696, "activity_10": 30.922, "activity_20": 32.800656, "activity_30": 31.62299}, "trend_signal": 0, "fair_value": 25.369914, "relative_strength": -10.470102, "rate_of_change": 0.4181667332987778, "market_dynamics": -0.841879, "expectation": {"probability": 56.6001, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.82, "high": 33.779999, "low": 27.76, "close": 29.719999, "volume": 6767769}, "trend_line": 29.909222, "activity_lines": {"activity_5": 28.808, "activity_10": 30.200364, "activity_20": 32.552489, "activity_30": 31.62159}, "trend_signal": 0, "fair_value": 25.466766, "relative_strength": -5.585342, "rate_of_change": 0.5632461597777324, "market_dynamics": -0.862672, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.200001, "high": 30.68, "low": 27.959999, "close": 28.58, "volume": 5519424}, "trend_line": 30.037814, "activity_lines": {"activity_5": 28.662666, "activity_10": 29.581091, "activity_20": 32.175854, "activity_30": 31.535834}, "trend_signal": 0, "fair_value": 25.555954, "relative_strength": -8.684909, "rate_of_change": 0.42994097272072523, "market_dynamics": -0.880412, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.200001, "high": 30.299999, "low": 26.6, "close": 27.280001, "volume": 2971272}, "trend_line": 30.131407, "activity_lines": {"activity_5": 28.22, "activity_10": 28.938182, "activity_20": 31.671127, "activity_30": 31.35791}, "trend_signal": 0, "fair_value": 25.632179, "relative_strength": -9.678164, "rate_of_change": 0.3115839255146812, "market_dynamics": -0.889162, "expectation": {"probability": 53.4302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.379999, "high": 27.940001, "low": 26.5, "close": 26.84, "volume": 2218898}, "trend_line": 30.200611, "activity_lines": {"activity_5": 27.777333, "activity_10": 28.390182, "activity_20": 31.116614, "activity_30": 31.145561}, "trend_signal": 0, "fair_value": 25.695968, "relative_strength": -13.743597, "rate_of_change": 0.22967397440152448, "market_dynamics": -0.915135, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.959999, "high": 27.040001, "low": 25.540001, "close": 25.799999, "volume": 1248666}, "trend_line": 30.2495, "activity_lines": {"activity_5": 27.005333, "activity_10": 27.756727, "activity_20": 30.472545, "activity_30": 30.861651}, "trend_signal": 0, "fair_value": 25.738027, "relative_strength": -16.614297, "rate_of_change": 0.16188083082161028, "market_dynamics": -1.011216, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.940001, "high": 28.02, "low": 25.860001, "close": 27.540001, "volume": 2093177}, "trend_line": 30.363796, "activity_lines": {"activity_5": 26.970667, "activity_10": 27.579636, "activity_20": 30.011942, "activity_30": 30.686845}, "trend_signal": 0, "fair_value": 25.793055, "relative_strength": -11.622136, "rate_of_change": 0.37784426188862463, "market_dynamics": -1.042696, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.700001, "high": 31.6, "low": 27.639999, "close": 29.4, "volume": 7471345}, "trend_line": 30.50537, "activity_lines": {"activity_5": 27.701333, "activity_10": 27.813818, "activity_20": 29.73927, "activity_30": 30.624664}, "trend_signal": 0, "fair_value": 25.867913, "relative_strength": -7.995074, "rate_of_change": 0.4662592252958047, "market_dynamics": -0.888707, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.379999, "high": 29.74, "low": 28.120001, "close": 28.440001, "volume": 2643487}, "trend_line": 30.650129, "activity_lines": {"activity_5": 28.057334, "activity_10": 27.895637, "activity_20": 29.380408, "activity_30": 30.491415}, "trend_signal": 0, "fair_value": 25.930918, "relative_strength": -10.697365, "rate_of_change": 0.47453612265643896, "market_dynamics": -0.769581, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.48, "high": 29.940001, "low": 27.139999, "close": 27.860001, "volume": 2262194}, "trend_line": 30.769537, "activity_lines": {"activity_5": 28.142667, "activity_10": 27.890909, "activity_20": 29.015931, "activity_30": 30.311406}, "trend_signal": 0, "fair_value": 25.99131, "relative_strength": -11.769395, "rate_of_change": 0.3895840046872232, "market_dynamics": -0.660935, "expectation": {"probability": 52.3354, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.379999, "high": 28.379999, "low": 26.76, "close": 27.559999, "volume": 943479}, "trend_line": 30.851167, "activity_lines": {"activity_5": 28.06, "activity_10": 27.817818, "activity_20": 28.670905, "activity_30": 30.104339}, "trend_signal": 0, "fair_value": 26.056866, "relative_strength": -13.896243, "rate_of_change": 0.26529485965291105, "market_dynamics": -0.552586, "expectation": {"probability": 51.997, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.58, "high": 27.700001, "low": 25.84, "close": 26.139999, "volume": 1806195}, "trend_line": 30.871111, "activity_lines": {"activity_5": 27.386666, "activity_10": 27.497455, "activity_20": 28.227524, "activity_30": 29.800393}, "trend_signal": 0, "fair_value": 26.127599, "relative_strength": -22.529041, "rate_of_change": 0.06464585278086515, "market_dynamics": -0.611221, "expectation": {"probability": 51.1338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.16, "high": 26.639999, "low": 25.700001, "close": 26.26, "volume": 1406416}, "trend_line": 30.823759, "activity_lines": {"activity_5": 26.846666, "activity_10": 27.264, "activity_20": 27.893714, "activity_30": 29.502902}, "trend_signal": 0, "fair_value": 26.197856, "relative_strength": -24.581946, "rate_of_change": -0.15338612206084862, "market_dynamics": -0.604811, "expectation": {"probability": 53.6964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.5, "high": 29.74, "low": 26.08, "close": 27.780001, "volume": 5431599}, "trend_line": 30.895592, "activity_lines": {"activity_5": 27.022667, "activity_10": 27.349091, "activity_20": 27.771429, "activity_30": 29.306531}, "trend_signal": 0, "fair_value": 26.287792, "relative_strength": -21.834176, "rate_of_change": 0.23304425654249888, "market_dynamics": -0.353537, "expectation": {"probability": 54.1265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.860001, "high": 30.26, "low": 27.120001, "close": 28.219999, "volume": 4207166}, "trend_line": 30.875148, "activity_lines": {"activity_5": 27.389333, "activity_10": 27.505091, "activity_20": 27.734476, "activity_30": 29.133912}, "trend_signal": 0, "fair_value": 26.38678, "relative_strength": -25.135364, "rate_of_change": -0.06617125187308674, "market_dynamics": -0.129722, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.219999, "high": 28.959999, "low": 26.879999, "close": 28.0, "volume": 1740158}, "trend_line": 30.824222, "activity_lines": {"activity_5": 27.658667, "activity_10": 27.596, "activity_20": 27.697143, "activity_30": 28.948418}, "trend_signal": 0, "fair_value": 26.50074, "relative_strength": -23.653243, "rate_of_change": -0.16494171946965394, "market_dynamics": 0.033281, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.1, "high": 33.0, "low": 28.0, "close": 31.459999, "volume": 14612569}, "trend_line": 30.87937, "activity_lines": {"activity_5": 29.052, "activity_10": 28.276, "activity_20": 28.015524, "activity_30": 28.989436}, "trend_signal": 0, "fair_value": 26.62584, "relative_strength": -17.961244, "rate_of_change": 0.1789112471354594, "market_dynamics": 0.454874, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.02, "high": 35.5, "low": 30.719999, "close": 32.02, "volume": 14889086}, "trend_line": 30.930037, "activity_lines": {"activity_5": 30.277333, "activity_10": 28.986545, "activity_20": 28.387714, "activity_30": 29.063025}, "trend_signal": 0, "fair_value": 26.747763, "relative_strength": -14.852136, "rate_of_change": 0.1640804200344668, "market_dynamics": 0.685085, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.099998, "high": 33.580002, "low": 26.82, "close": 28.52, "volume": 6061179}, "trend_line": 30.585333, "activity_lines": {"activity_5": 29.952, "activity_10": 29.013091, "activity_20": 28.419905, "activity_30": 28.907539}, "trend_signal": 0, "fair_value": 26.843546, "relative_strength": -22.670206, "rate_of_change": -1.1144635876122622, "market_dynamics": 0.727856, "expectation": {"probability": 53.1823, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.799999, "high": 28.719999, "low": 25.799999, "close": 27.0, "volume": 3846260}, "trend_line": 30.220518, "activity_lines": {"activity_5": 29.070667, "activity_10": 28.761818, "activity_20": 28.311905, "activity_30": 28.676227}, "trend_signal": 0, "fair_value": 26.924031, "relative_strength": -21.266364, "rate_of_change": -1.1927775970266536, "market_dynamics": 0.73737, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.959999, "high": 28.42, "low": 26.120001, "close": 26.52, "volume": 2861579}, "trend_line": 29.927667, "activity_lines": {"activity_5": 28.110667, "activity_10": 28.438909, "activity_20": 28.158667, "activity_30": 28.437484}, "trend_signal": 0, "fair_value": 27.010199, "relative_strength": -24.129683, "rate_of_change": -0.9690469236827737, "market_dynamics": 0.378222, "expectation": {"probability": 52.6262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.82, "high": 28.74, "low": 26.559999, "close": 28.5, "volume": 1637487}, "trend_line": 29.319333, "activity_lines": {"activity_5": 27.909333, "activity_10": 28.494909, "activity_20": 28.201809, "activity_30": 28.345376}, "trend_signal": 0, "fair_value": 27.115434, "relative_strength": -17.940736, "rate_of_change": -2.032680997152231, "market_dynamics": 0.055828, "expectation": {"probability": 53.5328, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.459999, "high": 30.959999, "low": 27.360001, "close": 28.6, "volume": 4959615}, "trend_line": 28.93, "activity_lines": {"activity_5": 27.938667, "activity_10": 28.526182, "activity_20": 28.260286, "activity_30": 28.298968}, "trend_signal": 0, "fair_value": 27.227934, "relative_strength": -15.215829, "rate_of_change": -1.327905379020732, "market_dynamics": 0.003238, "expectation": {"probability": 54.3063, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.76, "high": 31.200001, "low": 28.4, "close": 29.1, "volume": 2071612}, "trend_line": 28.67, "activity_lines": {"activity_5": 28.362667, "activity_10": 28.605818, "activity_20": 28.366286, "activity_30": 28.309935}, "trend_signal": 0, "fair_value": 27.338618, "relative_strength": -15.086427, "rate_of_change": -0.8987210508122987, "market_dynamics": 0.055054, "expectation": {"probability": 53.3723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.459999, "high": 34.459999, "low": 29.1, "close": 31.540001, "volume": 5387587}, "trend_line": 28.636667, "activity_lines": {"activity_5": 29.561334, "activity_10": 29.105091, "activity_20": 28.696, "activity_30": 28.495097}, "trend_signal": 0, "fair_value": 27.463518, "relative_strength": -15.161525, "rate_of_change": -0.11626438786188524, "market_dynamics": 0.378203, "expectation": {"probability": 53.4524, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.58, "high": 33.759998, "low": 30.02, "close": 32.259998, "volume": 8010417}, "trend_line": 28.595333, "activity_lines": {"activity_5": 30.697333, "activity_10": 29.674909, "activity_20": 29.071905, "activity_30": 28.72886}, "trend_signal": 1, "fair_value": 27.592784, "relative_strength": -16.029128, "rate_of_change": -0.14433942329950303, "market_dynamics": 0.733659, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.5, "high": 38.619999, "low": 31.5, "close": 38.619999, "volume": 17738430}, "trend_line": 28.830667, "activity_lines": {"activity_5": 33.570666, "activity_10": 31.323636, "activity_20": 30.022762, "activity_30": 29.375613}, "trend_signal": 1, "fair_value": 27.770085, "relative_strength": 1.732216, "rate_of_change": 0.822980449292191, "market_dynamics": 1.113403, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.34, "high": 46.639999, "low": 36.220001, "close": 40.0, "volume": 41197153}, "trend_line": 29.143333, "activity_lines": {"activity_5": 36.229333, "activity_10": 33.093091, "activity_20": 31.052285, "activity_30": 30.096215}, "trend_signal": 1, "fair_value": 27.964173, "relative_strength": 5.034597, "rate_of_change": 1.0844910386568585, "market_dynamics": 1.492442, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.959999, "high": 41.700001, "low": 36.619999, "close": 36.720001, "volume": 12585170}, "trend_line": 29.384667, "activity_lines": {"activity_5": 37.034667, "activity_10": 34.121091, "activity_20": 31.718952, "activity_30": 30.585032}, "trend_signal": 1, "fair_value": 28.134565, "relative_strength": -7.460114, "rate_of_change": 0.8280933412798116, "market_dynamics": 1.570248, "expectation": {"probability": 51.8818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.799999, "high": 37.900002, "low": 33.099998, "close": 33.5, "volume": 4875872}, "trend_line": 29.598, "activity_lines": {"activity_5": 36.258667, "activity_10": 34.414545, "activity_20": 32.039524, "activity_30": 30.850538}, "trend_signal": 1, "fair_value": 28.282286, "relative_strength": -11.315791, "rate_of_change": 0.7260010807677305, "market_dynamics": 1.367149, "expectation": {"probability": 51.4446, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.939999, "high": 33.939999, "low": 29.780001, "close": 30.84, "volume": 2430333}, "trend_line": 29.687333, "activity_lines": {"activity_5": 34.465333, "activity_10": 34.106182, "activity_20": 32.079905, "activity_30": 30.930667}, "trend_signal": 1, "fair_value": 28.413027, "relative_strength": -14.836943, "rate_of_change": 0.3018210689911477, "market_dynamics": 0.913541, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.860001, "high": 31.48, "low": 30.24, "close": 30.42, "volume": 687836}, "trend_line": 29.710667, "activity_lines": {"activity_5": 32.626667, "activity_10": 33.642909, "activity_20": 32.064667, "activity_30": 30.977935}, "trend_signal": 1, "fair_value": 28.536445, "relative_strength": -14.812188, "rate_of_change": 0.07859917898317766, "market_dynamics": 0.404504, "expectation": {"probability": 49.9213, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafaa240-2dbf-419a-8d58-0d5f04fc6de2/", "share_image": "https://sharemaestro.com/terminal/cafaa240-2dbf-419a-8d58-0d5f04fc6de2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}