{"ticker": {"uuid": "cafad9e9-d67d-4a04-a233-d377c89769b5", "symbol": "PEH", "name": "Invesco RAFI Emerging Markets Fundamental Value UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PEH rose 16.91%, moving from 10.10 to 11.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.46 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 50.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "16.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.46"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 11.912, "low": 11.512, "close": 11.81, "volume": 12628}, "trend_line": 10.174666, "activity_lines": {"activity_5": 11.439067, "activity_10": 11.077927, "activity_20": 10.6716, "activity_30": 10.457681}, "trend_signal": 1, "fair_value": 8.20714, "relative_strength": 7.455843, "rate_of_change": 0.7093536573295106, "market_dynamics": 1.159987, "expectation": {"probability": 50.373, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.38399, "high": 6.757583, "low": 6.38399, "close": 6.740682, "volume": 5}, "trend_line": 6.464349, "activity_lines": {"activity_5": 6.545821, "activity_10": 6.488677, "activity_20": 6.464805, "activity_30": 6.475877}, "trend_signal": 1, "fair_value": 6.38816, "relative_strength": -6.936653, "rate_of_change": 0.285917337776047, "market_dynamics": 0.170349, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.757583, "high": 6.814929, "low": 6.748688, "close": 6.779004, "volume": 836}, "trend_line": 6.47995, "activity_lines": {"activity_5": 6.636041, "activity_10": 6.547091, "activity_20": 6.49222, "activity_30": 6.496177}, "trend_signal": 1, "fair_value": 6.39802, "relative_strength": -8.458129, "rate_of_change": 0.24133907374121213, "market_dynamics": 0.417079, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.779003, "high": 6.779003, "low": 6.605667, "close": 6.576927, "volume": 762}, "trend_line": 6.490311, "activity_lines": {"activity_5": 6.63239, "activity_10": 6.561678, "activity_20": 6.500526, "activity_30": 6.502434}, "trend_signal": 1, "fair_value": 6.407117, "relative_strength": -8.775928, "rate_of_change": 0.15989320905254684, "market_dynamics": 0.599339, "expectation": {"probability": 52.763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.576927, "high": 6.602973, "low": 6.576029, "close": 6.576029, "volume": 321}, "trend_line": 6.494248, "activity_lines": {"activity_5": 6.626015, "activity_10": 6.573887, "activity_20": 6.509113, "activity_30": 6.507964}, "trend_signal": 1, "fair_value": 6.41609, "relative_strength": -11.662012, "rate_of_change": 0.06065965097819866, "market_dynamics": 0.862502, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.70895, "high": 6.70895, "low": 6.497893, "close": 6.497893, "volume": 713}, "trend_line": 6.49737, "activity_lines": {"activity_5": 6.588203, "activity_10": 6.569854, "activity_20": 6.510287, "activity_30": 6.508199}, "trend_signal": 1, "fair_value": 6.422716, "relative_strength": -10.901117, "rate_of_change": 0.048073310412541856, "market_dynamics": 0.719073, "expectation": {"probability": 51.56, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.497893, "high": 6.497893, "low": 6.497893, "close": 6.497893, "volume": 0}, "trend_line": 6.506344, "activity_lines": {"activity_5": 6.542799, "activity_10": 6.563055, "activity_20": 6.51185, "activity_30": 6.508233}, "trend_signal": 1, "fair_value": 6.429655, "relative_strength": -13.183968, "rate_of_change": 0.1381174228957295, "market_dynamics": 0.473601, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.593093, "high": 6.593093, "low": 6.543697, "close": 6.585908, "volume": 2241}, "trend_line": 6.516062, "activity_lines": {"activity_5": 6.542918, "activity_10": 6.570139, "activity_20": 6.521937, "activity_30": 6.513366}, "trend_signal": 0, "fair_value": 6.437735, "relative_strength": -12.152757, "rate_of_change": 0.14936191507856716, "market_dynamics": 0.429387, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.688293, "high": 6.895759, "low": 6.677515, "close": 6.889472, "volume": 1340}, "trend_line": 6.534152, "activity_lines": {"activity_5": 6.657099, "activity_10": 6.628697, "activity_20": 6.560503, "activity_30": 6.537457}, "trend_signal": 1, "fair_value": 6.447711, "relative_strength": -9.79876, "rate_of_change": 0.27762166781101744, "market_dynamics": 0.57415, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.806845, "high": 6.930786, "low": 6.806845, "close": 6.930786, "volume": 24}, "trend_line": 6.546842, "activity_lines": {"activity_5": 6.764215, "activity_10": 6.688422, "activity_20": 6.601679, "activity_30": 6.563046}, "trend_signal": 1, "fair_value": 6.458247, "relative_strength": -6.061961, "rate_of_change": 0.19421035813063564, "market_dynamics": 0.795113, "expectation": {"probability": 49.3141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.930786, "high": 6.930786, "low": 6.637999, "close": 6.698173, "volume": 800}, "trend_line": 6.549736, "activity_lines": {"activity_5": 6.770142, "activity_10": 6.697934, "activity_20": 6.617852, "activity_30": 6.572809}, "trend_signal": 1, "fair_value": 6.466909, "relative_strength": -7.863513, "rate_of_change": 0.04420451875882137, "market_dynamics": 0.953925, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.587704, "high": 6.587704, "low": 6.503281, "close": 6.51316, "volume": 1078}, "trend_line": 6.545605, "activity_lines": {"activity_5": 6.701047, "activity_10": 6.668094, "activity_20": 6.614642, "activity_30": 6.57045}, "trend_signal": 1, "fair_value": 6.47438, "relative_strength": -8.321452, "rate_of_change": -0.06307124439824914, "market_dynamics": 0.834301, "expectation": {"probability": 51.5571, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.51316, "high": 6.588603, "low": 6.51316, "close": 6.558066, "volume": 2164}, "trend_line": 6.537287, "activity_lines": {"activity_5": 6.645902, "activity_10": 6.650556, "activity_20": 6.614827, "activity_30": 6.571254}, "trend_signal": 1, "fair_value": 6.482497, "relative_strength": -8.58207, "rate_of_change": -0.12707763453492912, "market_dynamics": 0.594076, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.558066, "high": 6.697274, "low": 6.558066, "close": 6.688293, "volume": 2830}, "trend_line": 6.538431, "activity_lines": {"activity_5": 6.636023, "activity_10": 6.660713, "activity_20": 6.626611, "activity_30": 6.580996}, "trend_signal": 1, "fair_value": 6.492159, "relative_strength": -7.716119, "rate_of_change": 0.01749961413656818, "market_dynamics": 0.428208, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.688293, "high": 6.743976, "low": 6.653267, "close": 6.663146, "volume": 1534}, "trend_line": 6.541134, "activity_lines": {"activity_5": 6.631173, "activity_10": 6.664273, "activity_20": 6.634889, "activity_30": 6.589042}, "trend_signal": 1, "fair_value": 6.50166, "relative_strength": -6.241011, "rate_of_change": 0.04134019308301114, "market_dynamics": 0.291701, "expectation": {"probability": 52.0439, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.663146, "high": 6.848075, "low": 6.646082, "close": 6.782742, "volume": 1267}, "trend_line": 6.547913, "activity_lines": {"activity_5": 6.684031, "activity_10": 6.687993, "activity_20": 6.65361, "activity_30": 6.60463}, "trend_signal": 1, "fair_value": 6.511552, "relative_strength": -6.213074, "rate_of_change": 0.10363646425834966, "market_dynamics": 0.313945, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.782742, "high": 6.782742, "low": 6.690722, "close": 6.733051, "volume": 1716}, "trend_line": 6.554751, "activity_lines": {"activity_5": 6.714688, "activity_10": 6.6975, "activity_20": 6.665517, "activity_30": 6.616574}, "trend_signal": 1, "fair_value": 6.521126, "relative_strength": -5.215382, "rate_of_change": 0.10443022074361895, "market_dynamics": 0.300313, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.67784, "high": 6.72937, "low": 6.674159, "close": 6.674159, "volume": 3264}, "trend_line": 6.560722, "activity_lines": {"activity_5": 6.711054, "activity_10": 6.692024, "activity_20": 6.67014, "activity_30": 6.624278}, "trend_signal": 1, "fair_value": 6.530993, "relative_strength": -4.378474, "rate_of_change": 0.09109423073431357, "market_dynamics": 0.257485, "expectation": {"probability": 51.5321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.712806, "high": 6.724769, "low": 6.539811, "close": 6.542572, "volume": 11098}, "trend_line": 6.558429, "activity_lines": {"activity_5": 6.655819, "activity_10": 6.661018, "activity_20": 6.660837, "activity_30": 6.623107}, "trend_signal": 1, "fair_value": 6.539513, "relative_strength": -4.239289, "rate_of_change": -0.03495042161518014, "market_dynamics": 0.186963, "expectation": {"probability": 51.6291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.542572, "high": 6.77814, "low": 6.542572, "close": 6.762497, "volume": 20757}, "trend_line": 6.572766, "activity_lines": {"activity_5": 6.683606, "activity_10": 6.676305, "activity_20": 6.672469, "activity_30": 6.636272}, "trend_signal": 1, "fair_value": 6.549546, "relative_strength": -2.064224, "rate_of_change": 0.21860418097076872, "market_dynamics": 0.295673, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.701764, "high": 6.73213, "low": 6.63183, "close": 6.63183, "volume": 1323}, "trend_line": 6.582895, "activity_lines": {"activity_5": 6.661215, "activity_10": 6.670895, "activity_20": 6.670384, "activity_30": 6.640083}, "trend_signal": 1, "fair_value": 6.55817, "relative_strength": -0.46627, "rate_of_change": 0.1541055926835073, "market_dynamics": 0.141563, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.467115, "high": 6.498402, "low": 6.44227, "close": 6.483679, "volume": 4619}, "trend_line": 6.588086, "activity_lines": {"activity_5": 6.599501, "activity_10": 6.639755, "activity_20": 6.65301, "activity_30": 6.633682}, "trend_signal": 1, "fair_value": 6.567008, "relative_strength": -2.215938, "rate_of_change": 0.07885588331577438, "market_dynamics": -0.157298, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.483679, "high": 6.483679, "low": 6.483679, "close": 6.483679, "volume": 0}, "trend_line": 6.591231, "activity_lines": {"activity_5": 6.554411, "activity_10": 6.60915, "activity_20": 6.636859, "activity_30": 6.626946}, "trend_signal": 0, "fair_value": 6.574116, "relative_strength": -6.628648, "rate_of_change": 0.047737688912985556, "market_dynamics": -0.436495, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.687041, "high": 6.687041, "low": 6.578458, "close": 6.58398, "volume": 3770}, "trend_line": 6.595526, "activity_lines": {"activity_5": 6.555454, "activity_10": 6.598135, "activity_20": 6.631667, "activity_30": 6.626478}, "trend_signal": 0, "fair_value": 6.579924, "relative_strength": -4.448218, "rate_of_change": 0.06516233462308978, "market_dynamics": -0.825859, "expectation": {"probability": 51.6779, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.585821, "high": 6.783662, "low": 6.585821, "close": 6.644712, "volume": 2341}, "trend_line": 6.601548, "activity_lines": {"activity_5": 6.57398, "activity_10": 6.600058, "activity_20": 6.632225, "activity_30": 6.629651}, "trend_signal": 0, "fair_value": 6.586152, "relative_strength": -6.58968, "rate_of_change": 0.09130431750249714, "market_dynamics": -0.843391, "expectation": {"probability": 48.2507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.644712, "high": 6.702684, "low": 6.644712, "close": 6.688881, "volume": 20}, "trend_line": 6.612986, "activity_lines": {"activity_5": 6.615082, "activity_10": 6.610347, "activity_20": 6.636663, "activity_30": 6.635286}, "trend_signal": 0, "fair_value": 6.592087, "relative_strength": -5.560375, "rate_of_change": 0.17326239239645091, "market_dynamics": -0.658611, "expectation": {"probability": 48.6252, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.617107, "high": 6.637351, "low": 6.617107, "close": 6.637351, "volume": 185}, "trend_line": 6.62152, "activity_lines": {"activity_5": 6.635204, "activity_10": 6.612974, "activity_20": 6.635283, "activity_30": 6.636858}, "trend_signal": 0, "fair_value": 6.597583, "relative_strength": -7.541745, "rate_of_change": 0.12904911639008523, "market_dynamics": -0.449092, "expectation": {"probability": 49.5997, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.637351, "high": 6.729371, "low": 6.637351, "close": 6.682441, "volume": 952}, "trend_line": 6.631557, "activity_lines": {"activity_5": 6.66011, "activity_10": 6.625539, "activity_20": 6.637534, "activity_30": 6.640788}, "trend_signal": 0, "fair_value": 6.603203, "relative_strength": -8.046533, "rate_of_change": 0.15158150998561704, "market_dynamics": -0.278769, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.682441, "high": 6.800242, "low": 6.675135, "close": 6.815996, "volume": 318}, "trend_line": 6.640739, "activity_lines": {"activity_5": 6.716285, "activity_10": 6.662236, "activity_20": 6.652045, "activity_30": 6.652687}, "trend_signal": 1, "fair_value": 6.609487, "relative_strength": -5.82407, "rate_of_change": 0.13845918839271115, "market_dynamics": -0.038827, "expectation": {"probability": 51.4733, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.760393, "high": 6.806728, "low": 6.724251, "close": 6.752052, "volume": 7885}, "trend_line": 6.649301, "activity_lines": {"activity_5": 6.735677, "activity_10": 6.682336, "activity_20": 6.660816, "activity_30": 6.659869}, "trend_signal": 1, "fair_value": 6.615892, "relative_strength": -6.331919, "rate_of_change": 0.1289314336853233, "market_dynamics": 0.090106, "expectation": {"probability": 48.477, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.752052, "high": 6.899401, "low": 6.752052, "close": 6.863259, "volume": 4190}, "trend_line": 6.665277, "activity_lines": {"activity_5": 6.784982, "activity_10": 6.722845, "activity_20": 6.681028, "activity_30": 6.673673}, "trend_signal": 1, "fair_value": 6.622114, "relative_strength": -4.464282, "rate_of_change": 0.24026585651633642, "market_dynamics": 0.39636, "expectation": {"probability": 46.7151, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.854918, "high": 6.854918, "low": 6.827117, "close": 6.846578, "volume": 2710}, "trend_line": 6.668807, "activity_lines": {"activity_5": 6.817101, "activity_10": 6.756113, "activity_20": 6.698867, "activity_30": 6.685369}, "trend_signal": 1, "fair_value": 6.626744, "relative_strength": -4.702432, "rate_of_change": 0.05296103972873862, "market_dynamics": 0.665714, "expectation": {"probability": 47.6969, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.833604, "high": 6.838238, "low": 6.751126, "close": 6.751126, "volume": 918}, "trend_line": 6.667878, "activity_lines": {"activity_5": 6.803455, "activity_10": 6.765428, "activity_20": 6.706026, "activity_30": 6.69068}, "trend_signal": 1, "fair_value": 6.629705, "relative_strength": -5.856102, "rate_of_change": -0.013930527604115393, "market_dynamics": 0.682044, "expectation": {"probability": 46.7311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.789121, "high": 6.789121, "low": 6.634359, "close": 6.634359, "volume": 1361}, "trend_line": 6.669792, "activity_lines": {"activity_5": 6.746307, "activity_10": 6.74865, "activity_20": 6.701146, "activity_30": 6.688518}, "trend_signal": 1, "fair_value": 6.632151, "relative_strength": -6.61997, "rate_of_change": 0.028704784340688193, "market_dynamics": 0.503837, "expectation": {"probability": 47.3466, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.634359, "high": 6.863258, "low": 6.634359, "close": 6.872525, "volume": 4418}, "trend_line": 6.679675, "activity_lines": {"activity_5": 6.780657, "activity_10": 6.774259, "activity_20": 6.719205, "activity_30": 6.701597}, "trend_signal": 1, "fair_value": 6.636646, "relative_strength": -3.322296, "rate_of_change": 0.1481755353090384, "market_dynamics": 0.553567, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.872525, "high": 6.872525, "low": 6.872525, "close": 6.872525, "volume": 0}, "trend_line": 6.692163, "activity_lines": {"activity_5": 6.806975, "activity_10": 6.795726, "activity_20": 6.736267, "activity_30": 6.714039}, "trend_signal": 1, "fair_value": 6.639754, "relative_strength": -4.206875, "rate_of_change": 0.18695520365886478, "market_dynamics": 0.5493, "expectation": {"probability": 45.9425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.848431, "high": 7.045822, "low": 6.848431, "close": 6.909594, "volume": 2597}, "trend_line": 6.705886, "activity_lines": {"activity_5": 6.845033, "activity_10": 6.820594, "activity_20": 6.756432, "activity_30": 6.728067}, "trend_signal": 1, "fair_value": 6.642277, "relative_strength": -4.890569, "rate_of_change": 0.20506075539402893, "market_dynamics": 0.720014, "expectation": {"probability": 44.3639, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.951296, "high": 7.063429, "low": 6.951296, "close": 7.075476, "volume": 2446}, "trend_line": 6.722205, "activity_lines": {"activity_5": 6.934183, "activity_10": 6.870672, "activity_20": 6.791555, "activity_30": 6.751912}, "trend_signal": 1, "fair_value": 6.645738, "relative_strength": -4.263695, "rate_of_change": 0.24335337642185081, "market_dynamics": 1.155391, "expectation": {"probability": 44.5451, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.075476, "high": 7.152394, "low": 7.048601, "close": 7.135713, "volume": 4568}, "trend_line": 6.730413, "activity_lines": {"activity_5": 7.021788, "activity_10": 6.924556, "activity_20": 6.830503, "activity_30": 6.77859}, "trend_signal": 1, "fair_value": 6.650533, "relative_strength": -6.126057, "rate_of_change": 0.12210279216418808, "market_dynamics": 1.323852, "expectation": {"probability": 45.5038, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.135713, "high": 7.135713, "low": 7.054162, "close": 7.056942, "volume": 2630}, "trend_line": 6.734619, "activity_lines": {"activity_5": 7.049714, "activity_10": 6.958306, "activity_20": 6.859125, "activity_30": 6.799656}, "trend_signal": 1, "fair_value": 6.654772, "relative_strength": -7.672866, "rate_of_change": 0.06249245031471222, "market_dynamics": 1.459778, "expectation": {"probability": 46.5638, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.056942, "high": 7.138492, "low": 7.056942, "close": 7.068988, "volume": 10581}, "trend_line": 6.746979, "activity_lines": {"activity_5": 7.06936, "activity_10": 6.988702, "activity_20": 6.887492, "activity_30": 6.821228}, "trend_signal": 1, "fair_value": 6.657519, "relative_strength": -8.583895, "rate_of_change": 0.18352931323953528, "market_dynamics": 1.592547, "expectation": {"probability": 44.7643, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.106985, "high": 7.128476, "low": 7.106058, "close": 7.095951, "volume": 730}, "trend_line": 6.766405, "activity_lines": {"activity_5": 7.084896, "activity_10": 7.02026, "activity_20": 6.916345, "activity_30": 6.843742}, "trend_signal": 1, "fair_value": 6.660885, "relative_strength": -9.38855, "rate_of_change": 0.28792145343864517, "market_dynamics": 1.529635, "expectation": {"probability": 45.6178, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.095951, "high": 7.095951, "low": 7.05878, "close": 7.07179, "volume": 500}, "trend_line": 6.78353, "activity_lines": {"activity_5": 7.079954, "activity_10": 7.04289, "activity_20": 6.939982, "activity_30": 6.863445}, "trend_signal": 1, "fair_value": 6.664998, "relative_strength": -10.472154, "rate_of_change": 0.2530886046578657, "market_dynamics": 1.303821, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.13684, "high": 7.158213, "low": 7.098738, "close": 7.206535, "volume": 4341}, "trend_line": 6.800804, "activity_lines": {"activity_5": 7.120174, "activity_10": 7.08419, "activity_20": 6.97365, "activity_30": 6.890735}, "trend_signal": 1, "fair_value": 6.668943, "relative_strength": -9.635773, "rate_of_change": 0.2546461797913543, "market_dynamics": 1.362718, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.206535, "high": 7.206535, "low": 7.206535, "close": 7.206535, "volume": 0}, "trend_line": 6.818917, "activity_lines": {"activity_5": 7.155672, "activity_10": 7.115087, "activity_20": 7.004355, "activity_30": 6.916912}, "trend_signal": 1, "fair_value": 6.673914, "relative_strength": -7.494863, "rate_of_change": 0.2663361567249931, "market_dynamics": 1.223244, "expectation": {"probability": 47.3969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.203747, "high": 7.389602, "low": 7.203747, "close": 7.277159, "volume": 1507}, "trend_line": 6.835398, "activity_lines": {"activity_5": 7.204738, "activity_10": 7.152751, "activity_20": 7.03911, "activity_30": 6.946476}, "trend_signal": 1, "fair_value": 6.678911, "relative_strength": -5.77784, "rate_of_change": 0.24169527213778588, "market_dynamics": 1.252232, "expectation": {"probability": 45.7153, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.290169, "high": 7.309684, "low": 7.078295, "close": 7.157283, "volume": 31348}, "trend_line": 6.849539, "activity_lines": {"activity_5": 7.199968, "activity_10": 7.161263, "activity_20": 7.059647, "activity_30": 6.967242}, "trend_signal": 1, "fair_value": 6.683275, "relative_strength": -7.590829, "rate_of_change": 0.20687895569505102, "market_dynamics": 1.396392, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.157283, "high": 7.253928, "low": 7.157283, "close": 7.216756, "volume": 5458}, "trend_line": 6.867625, "activity_lines": {"activity_5": 7.210933, "activity_10": 7.176085, "activity_20": 7.083372, "activity_30": 6.990934}, "trend_signal": 1, "fair_value": 6.687926, "relative_strength": -7.531084, "rate_of_change": 0.2640469672484567, "market_dynamics": 1.378244, "expectation": {"probability": 45.6335, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.216756, "high": 7.579174, "low": 7.216756, "close": 7.533639, "volume": 3476}, "trend_line": 6.900661, "activity_lines": {"activity_5": 7.317861, "activity_10": 7.245952, "activity_20": 7.134732, "activity_30": 7.033902}, "trend_signal": 1, "fair_value": 6.693931, "relative_strength": -1.611026, "rate_of_change": 0.4810396607269626, "market_dynamics": 1.464768, "expectation": {"probability": 45.8125, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.507621, "high": 7.556872, "low": 7.507621, "close": 7.524348, "volume": 1377}, "trend_line": 6.926056, "activity_lines": {"activity_5": 7.399886, "activity_10": 7.306896, "activity_20": 7.18179, "activity_30": 7.07414}, "trend_signal": 1, "fair_value": 6.700611, "relative_strength": -4.516246, "rate_of_change": 0.36800822413968187, "market_dynamics": 1.495407, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.726, "high": 7.899775, "low": 7.709272, "close": 7.873755, "volume": 1870}, "trend_line": 6.967454, "activity_lines": {"activity_5": 7.577192, "activity_10": 7.42287, "activity_20": 7.258447, "activity_30": 7.135282}, "trend_signal": 1, "fair_value": 6.709651, "relative_strength": -2.05044, "rate_of_change": 0.5977139081751583, "market_dynamics": 1.511356, "expectation": {"probability": 46.5885, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.869109, "high": 7.869109, "low": 7.718565, "close": 7.741797, "volume": 1465}, "trend_line": 7.009391, "activity_lines": {"activity_5": 7.670739, "activity_10": 7.50022, "activity_20": 7.317725, "activity_30": 7.18524}, "trend_signal": 1, "fair_value": 6.717001, "relative_strength": -0.999942, "rate_of_change": 0.6018984840086478, "market_dynamics": 1.449132, "expectation": {"probability": 47.815, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.741797, "high": 7.741797, "low": 7.543863, "close": 7.492752, "volume": 3304}, "trend_line": 7.043027, "activity_lines": {"activity_5": 7.642303, "activity_10": 7.520545, "activity_20": 7.349022, "activity_30": 7.216424}, "trend_signal": 1, "fair_value": 6.721284, "relative_strength": -4.035894, "rate_of_change": 0.4798705051551617, "market_dynamics": 1.203329, "expectation": {"probability": 46.9647, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.492752, "high": 7.553155, "low": 7.434207, "close": 7.578245, "volume": 2350}, "trend_line": 7.076169, "activity_lines": {"activity_5": 7.623965, "activity_10": 7.548762, "activity_20": 7.384929, "activity_30": 7.250955}, "trend_signal": 1, "fair_value": 6.725923, "relative_strength": -3.168546, "rate_of_change": 0.4705647159949803, "market_dynamics": 1.027404, "expectation": {"probability": 44.6612, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.578245, "high": 7.645174, "low": 7.578245, "close": 7.610487, "volume": 100}, "trend_line": 7.108361, "activity_lines": {"activity_5": 7.613401, "activity_10": 7.576082, "activity_20": 7.419412, "activity_30": 7.285427}, "trend_signal": 1, "fair_value": 6.730528, "relative_strength": 3.2733, "rate_of_change": 0.4549354318699881, "market_dynamics": 0.832505, "expectation": {"probability": 43.3599, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.636736, "high": 7.759547, "low": 7.58705, "close": 7.751109, "volume": 2328}, "trend_line": 7.143769, "activity_lines": {"activity_5": 7.643969, "activity_10": 7.621625, "activity_20": 7.463773, "activity_30": 7.326894}, "trend_signal": 1, "fair_value": 6.73637, "relative_strength": 3.227184, "rate_of_change": 0.4981176392138699, "market_dynamics": 0.770082, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.744546, "high": 7.767984, "low": 7.744546, "close": 7.744546, "volume": 954}, "trend_line": 7.180675, "activity_lines": {"activity_5": 7.680525, "activity_10": 7.657357, "activity_20": 7.503326, "activity_30": 7.365654}, "trend_signal": 1, "fair_value": 6.742396, "relative_strength": 3.61617, "rate_of_change": 0.5166180485399249, "market_dynamics": 0.856171, "expectation": {"probability": 43.3516, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.744546, "high": 7.759546, "low": 7.729546, "close": 7.73611, "volume": 327}, "trend_line": 7.215798, "activity_lines": {"activity_5": 7.714085, "activity_10": 7.680878, "activity_20": 7.538099, "activity_30": 7.401489}, "trend_signal": 1, "fair_value": 6.749451, "relative_strength": 1.017899, "rate_of_change": 0.48913228909539086, "market_dynamics": 0.810848, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.73611, "high": 7.789546, "low": 7.73611, "close": 7.789546, "volume": 150}, "trend_line": 7.248249, "activity_lines": {"activity_5": 7.749234, "activity_10": 7.704672, "activity_20": 7.574816, "activity_30": 7.438505}, "trend_signal": 1, "fair_value": 6.756149, "relative_strength": -0.016243, "rate_of_change": 0.4497215692567892, "market_dynamics": 0.764394, "expectation": {"probability": 45.9383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.827983, "high": 7.827983, "low": 7.629235, "close": 7.643298, "volume": 371}, "trend_line": 7.277958, "activity_lines": {"activity_5": 7.721547, "activity_10": 7.697223, "activity_20": 7.594491, "activity_30": 7.463992}, "trend_signal": 1, "fair_value": 6.762319, "relative_strength": -0.805743, "rate_of_change": 0.40987830302186834, "market_dynamics": 0.438343, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.643298, "high": 7.643298, "low": 7.386429, "close": 7.468927, "volume": 2400}, "trend_line": 7.298146, "activity_lines": {"activity_5": 7.633549, "activity_10": 7.655907, "activity_20": 7.594766, "activity_30": 7.476312}, "trend_signal": 1, "fair_value": 6.767608, "relative_strength": -1.804505, "rate_of_change": 0.2773854974156225, "market_dynamics": 0.049519, "expectation": {"probability": 47.9099, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.466115, "high": 7.517676, "low": 7.466115, "close": 7.480176, "volume": 990}, "trend_line": 7.319266, "activity_lines": {"activity_5": 7.568112, "activity_10": 7.623997, "activity_20": 7.594209, "activity_30": 7.488056}, "trend_signal": 1, "fair_value": 6.772691, "relative_strength": 3.928935, "rate_of_change": 0.2893885652602703, "market_dynamics": -0.335191, "expectation": {"probability": 43.9245, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.295493, "high": 7.412678, "low": 7.105184, "close": 7.407053, "volume": 47157}, "trend_line": 7.341131, "activity_lines": {"activity_5": 7.495926, "activity_10": 7.583549, "activity_20": 7.584858, "activity_30": 7.49372}, "trend_signal": 1, "fair_value": 6.777163, "relative_strength": 3.714432, "rate_of_change": 0.29873214062721626, "market_dynamics": -0.608692, "expectation": {"probability": 44.426, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.407053, "high": 7.616111, "low": 7.407053, "close": 7.608612, "volume": 213}, "trend_line": 7.373606, "activity_lines": {"activity_5": 7.512863, "activity_10": 7.581305, "activity_20": 7.593106, "activity_30": 7.510977}, "trend_signal": 1, "fair_value": 6.782953, "relative_strength": 2.515173, "rate_of_change": 0.4423705284648893, "market_dynamics": -0.750497, "expectation": {"probability": 43.7192, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.662049, "high": 7.685486, "low": 7.511114, "close": 7.511114, "volume": 51571}, "trend_line": 7.394892, "activity_lines": {"activity_5": 7.509364, "activity_10": 7.560783, "activity_20": 7.590155, "activity_30": 7.519848}, "trend_signal": 1, "fair_value": 6.78824, "relative_strength": -0.551044, "rate_of_change": 0.2886782939039585, "market_dynamics": -0.714499, "expectation": {"probability": 48.7699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.574863, "high": 7.636736, "low": 7.522364, "close": 7.636736, "volume": 3392}, "trend_line": 7.420366, "activity_lines": {"activity_5": 7.55655, "activity_10": 7.564908, "activity_20": 7.597717, "activity_30": 7.535451}, "trend_signal": 1, "fair_value": 6.793186, "relative_strength": -0.918846, "rate_of_change": 0.3444810282557203, "market_dynamics": -0.667525, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.542987, "high": 7.55705, "low": 7.542987, "close": 7.55705, "volume": 630}, "trend_line": 7.441948, "activity_lines": {"activity_5": 7.565988, "activity_10": 7.556624, "activity_20": 7.595977, "activity_30": 7.544269}, "trend_signal": 1, "fair_value": 6.797931, "relative_strength": 1.312197, "rate_of_change": 0.2908481872727091, "market_dynamics": -0.709309, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.328304, "high": 7.526464, "low": 7.328304, "close": 7.459417, "volume": 300}, "trend_line": 7.454746, "activity_lines": {"activity_5": 7.537756, "activity_10": 7.533998, "activity_20": 7.583036, "activity_30": 7.545396}, "trend_signal": 1, "fair_value": 6.802434, "relative_strength": -0.715235, "rate_of_change": 0.17197110218991168, "market_dynamics": -0.765752, "expectation": {"probability": 48.947, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.459418, "high": 7.522633, "low": 7.432599, "close": 7.495814, "volume": 5354}, "trend_line": 7.466749, "activity_lines": {"activity_5": 7.518165, "activity_10": 7.52302, "activity_20": 7.572405, "activity_30": 7.548046}, "trend_signal": 1, "fair_value": 6.807015, "relative_strength": -0.688028, "rate_of_change": 0.16101152205588207, "market_dynamics": -0.877658, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.495814, "high": 8.254398, "low": 7.495814, "close": 8.252482, "volume": 4080}, "trend_line": 7.5066, "activity_lines": {"activity_5": 7.758317, "activity_10": 7.654958, "activity_20": 7.634018, "activity_30": 7.598738}, "trend_signal": 1, "fair_value": 6.81628, "relative_strength": 6.286651, "rate_of_change": 0.5337128648626013, "market_dynamics": -0.513226, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.256314, "high": 8.651891, "low": 8.172027, "close": 8.59538, "volume": 3812}, "trend_line": 7.55748, "activity_lines": {"activity_5": 8.063344, "activity_10": 7.838166, "activity_20": 7.724821, "activity_30": 7.668982}, "trend_signal": 1, "fair_value": 6.826657, "relative_strength": 14.234056, "rate_of_change": 0.6778035328910593, "market_dynamics": -0.042679, "expectation": {"probability": 43.3361, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.724683, "high": 8.724683, "low": 8.228537, "close": 8.363589, "volume": 64586}, "trend_line": 7.599735, "activity_lines": {"activity_5": 8.227197, "activity_10": 7.958749, "activity_20": 7.790112, "activity_30": 7.720989}, "trend_signal": 1, "fair_value": 6.835195, "relative_strength": 8.800181, "rate_of_change": 0.5591149430762626, "market_dynamics": 0.570545, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.393282, "high": 8.430637, "low": 8.295585, "close": 8.33677, "volume": 6255}, "trend_line": 7.641901, "activity_lines": {"activity_5": 8.328342, "activity_10": 8.058393, "activity_20": 7.849888, "activity_30": 7.76854}, "trend_signal": 1, "fair_value": 6.843385, "relative_strength": 5.741901, "rate_of_change": 0.5548351356988096, "market_dynamics": 1.018377, "expectation": {"probability": 41.9926, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.33677, "high": 8.37125, "low": 8.264935, "close": 8.264935, "volume": 9541}, "trend_line": 7.677181, "activity_lines": {"activity_5": 8.347051, "activity_10": 8.128073, "activity_20": 7.898803, "activity_30": 7.808736}, "trend_signal": 1, "fair_value": 6.852281, "relative_strength": 6.120479, "rate_of_change": 0.46166523225045963, "market_dynamics": 1.036299, "expectation": {"probability": 41.9063, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.332939, "high": 8.332939, "low": 8.077204, "close": 8.077204, "volume": 2981}, "trend_line": 7.706203, "activity_lines": {"activity_5": 8.251909, "activity_10": 8.151687, "activity_20": 7.92657, "activity_30": 7.834544}, "trend_signal": 1, "fair_value": 6.860203, "relative_strength": 3.948211, "rate_of_change": 0.37802938344166076, "market_dynamics": 0.861966, "expectation": {"probability": 41.6154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.157661, "high": 8.433509, "low": 8.157661, "close": 8.433509, "volume": 1318}, "trend_line": 7.744748, "activity_lines": {"activity_5": 8.28722, "activity_10": 8.229791, "activity_20": 7.986047, "activity_30": 7.881467}, "trend_signal": 1, "fair_value": 6.869329, "relative_strength": 11.115048, "rate_of_change": 0.5001814771814349, "market_dynamics": 0.694817, "expectation": {"probability": 42.4908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.433509, "high": 8.433509, "low": 8.066669, "close": 8.056133, "volume": 1304}, "trend_line": 7.77471, "activity_lines": {"activity_5": 8.20753, "activity_10": 8.224794, "activity_20": 8.006335, "activity_30": 7.901556}, "trend_signal": 1, "fair_value": 6.876458, "relative_strength": 4.88578, "rate_of_change": 0.38686862374346304, "market_dynamics": 0.543492, "expectation": {"probability": 41.7685, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.056133, "high": 8.181605, "low": 8.056133, "close": 8.181605, "volume": 2785}, "trend_line": 7.806871, "activity_lines": {"activity_5": 8.190162, "activity_10": 8.233536, "activity_20": 8.037088, "activity_30": 7.927807}, "trend_signal": 1, "fair_value": 6.886382, "relative_strength": 8.577919, "rate_of_change": 0.41366173143436, "market_dynamics": 0.407774, "expectation": {"probability": 43.2848, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.197887, "high": 8.2362, "low": 8.042723, "close": 8.058047, "volume": 6798}, "trend_line": 7.824352, "activity_lines": {"activity_5": 8.141952, "activity_10": 8.206682, "activity_20": 8.053953, "activity_30": 7.944012}, "trend_signal": 1, "fair_value": 6.893994, "relative_strength": 7.016979, "rate_of_change": 0.22391813570379324, "market_dynamics": 0.312494, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.16628, "high": 8.330064, "low": 8.16628, "close": 8.282174, "volume": 486}, "trend_line": 7.849612, "activity_lines": {"activity_5": 8.182243, "activity_10": 8.210357, "activity_20": 8.090885, "activity_30": 7.973549}, "trend_signal": 1, "fair_value": 6.902743, "relative_strength": 5.600749, "rate_of_change": 0.3228382363165588, "market_dynamics": 0.159092, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.282174, "high": 8.485129, "low": 8.282174, "close": 8.393798, "volume": 791}, "trend_line": 7.866947, "activity_lines": {"activity_5": 8.246078, "activity_10": 8.233786, "activity_20": 8.135405, "activity_30": 8.008658}, "trend_signal": 1, "fair_value": 6.912507, "relative_strength": 6.450816, "rate_of_change": 0.22083894082917857, "market_dynamics": 0.162359, "expectation": {"probability": 43.4748, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.328424, "high": 8.328424, "low": 8.195753, "close": 8.226518, "volume": 3177}, "trend_line": 7.883105, "activity_lines": {"activity_5": 8.2568, "activity_10": 8.230467, "activity_20": 8.159589, "activity_30": 8.031856}, "trend_signal": 1, "fair_value": 6.920928, "relative_strength": 7.605229, "rate_of_change": 0.20539098585512136, "market_dynamics": 0.086784, "expectation": {"probability": 42.24, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.320732, "high": 8.320732, "low": 8.252474, "close": 8.265933, "volume": 358}, "trend_line": 7.908877, "activity_lines": {"activity_5": 8.269302, "activity_10": 8.236806, "activity_20": 8.183974, "activity_30": 8.056555}, "trend_signal": 1, "fair_value": 6.929452, "relative_strength": 6.726939, "rate_of_change": 0.3269270167021852, "market_dynamics": -0.000582, "expectation": {"probability": 41.6099, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.265934, "high": 8.335154, "low": 8.243822, "close": 8.335154, "volume": 4123}, "trend_line": 7.934108, "activity_lines": {"activity_5": 8.299255, "activity_10": 8.257018, "activity_20": 8.210861, "activity_30": 8.084056}, "trend_signal": 1, "fair_value": 6.937794, "relative_strength": 7.548523, "rate_of_change": 0.3190212719201447, "market_dynamics": -0.168356, "expectation": {"probability": 41.4928, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.306313, "high": 8.309196, "low": 8.209212, "close": 8.213058, "volume": 2098}, "trend_line": 7.954193, "activity_lines": {"activity_5": 8.270036, "activity_10": 8.253754, "activity_20": 8.22266, "activity_30": 8.102053}, "trend_signal": 1, "fair_value": 6.94467, "relative_strength": 2.958874, "rate_of_change": 0.2531475497938761, "market_dynamics": -0.419144, "expectation": {"probability": 42.9431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.213058, "high": 8.277471, "low": 8.147685, "close": 8.339961, "volume": 339}, "trend_line": 7.973822, "activity_lines": {"activity_5": 8.287726, "activity_10": 8.271094, "activity_20": 8.243202, "activity_30": 8.126941}, "trend_signal": 1, "fair_value": 6.952219, "relative_strength": 1.060876, "rate_of_change": 0.24677550569869397, "market_dynamics": -0.539056, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.33996, "high": 8.386105, "low": 8.254398, "close": 8.308234, "volume": 4957}, "trend_line": 7.992611, "activity_lines": {"activity_5": 8.298429, "activity_10": 8.284366, "activity_20": 8.257374, "activity_30": 8.148516}, "trend_signal": 1, "fair_value": 6.960475, "relative_strength": 0.834824, "rate_of_change": 0.2356335518901719, "market_dynamics": -0.530888, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.273624, "high": 8.546657, "low": 8.273624, "close": 8.543773, "volume": 1375}, "trend_line": 8.019533, "activity_lines": {"activity_5": 8.382197, "activity_10": 8.33588, "activity_20": 8.290402, "activity_30": 8.184075}, "trend_signal": 1, "fair_value": 6.969573, "relative_strength": 2.831562, "rate_of_change": 0.33683611025231935, "market_dynamics": -0.33116, "expectation": {"probability": 40.6063, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.460134, "high": 8.546657, "low": 8.388992, "close": 8.523583, "volume": 5468}, "trend_line": 8.044001, "activity_lines": {"activity_5": 8.440713, "activity_10": 8.377137, "activity_20": 8.316343, "activity_30": 8.216594}, "trend_signal": 1, "fair_value": 6.976775, "relative_strength": 0.901541, "rate_of_change": 0.30510504788745935, "market_dynamics": -0.002426, "expectation": {"probability": 42.3628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.629336, "high": 8.687019, "low": 8.629336, "close": 8.639912, "volume": 4944}, "trend_line": 8.077222, "activity_lines": {"activity_5": 8.525443, "activity_10": 8.431082, "activity_20": 8.348468, "activity_30": 8.25504}, "trend_signal": 1, "fair_value": 6.984825, "relative_strength": -0.242458, "rate_of_change": 0.41299099788775584, "market_dynamics": 0.312075, "expectation": {"probability": 42.8102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.697592, "high": 8.930246, "low": 8.697592, "close": 8.911019, "volume": 5014}, "trend_line": 8.125291, "activity_lines": {"activity_5": 8.672085, "activity_10": 8.527814, "activity_20": 8.404569, "activity_30": 8.308834}, "trend_signal": 1, "fair_value": 6.997241, "relative_strength": 1.583937, "rate_of_change": 0.5951179749671349, "market_dynamics": 0.720596, "expectation": {"probability": 42.7776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.861028, "high": 8.861028, "low": 8.647601, "close": 8.605301, "volume": 3112}, "trend_line": 8.162796, "activity_lines": {"activity_5": 8.67875, "activity_10": 8.559557, "activity_20": 8.43005, "activity_30": 8.339802}, "trend_signal": 1, "fair_value": 7.009852, "relative_strength": -2.563506, "rate_of_change": 0.4615834682105472, "market_dynamics": 0.824136, "expectation": {"probability": 47.3489, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.64664, "high": 8.64664, "low": 8.488013, "close": 8.537043, "volume": 568}, "trend_line": 8.200462, "activity_lines": {"activity_5": 8.642859, "activity_10": 8.572002, "activity_20": 8.44788, "activity_30": 8.363947}, "trend_signal": 1, "fair_value": 7.022478, "relative_strength": -3.259146, "rate_of_change": 0.461435027899751, "market_dynamics": 0.757673, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.365917, "high": 8.582015, "low": 8.365917, "close": 8.558776, "volume": 1069}, "trend_line": 8.232134, "activity_lines": {"activity_5": 8.61466, "activity_10": 8.58347, "activity_20": 8.466826, "activity_30": 8.387064}, "trend_signal": 1, "fair_value": 7.0356, "relative_strength": -3.268829, "rate_of_change": 0.3862221421183388, "market_dynamics": 0.602938, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.598477, "high": 8.722418, "low": 8.563618, "close": 8.584921, "volume": 7648}, "trend_line": 8.267928, "activity_lines": {"activity_5": 8.592831, "activity_10": 8.595625, "activity_20": 8.486862, "activity_30": 8.409825}, "trend_signal": 1, "fair_value": 7.04733, "relative_strength": -4.033319, "rate_of_change": 0.43480827693037083, "market_dynamics": 0.361678, "expectation": {"probability": 44.3732, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.666258, "high": 8.69918, "low": 8.620748, "close": 8.633336, "volume": 1407}, "trend_line": 8.301148, "activity_lines": {"activity_5": 8.590805, "activity_10": 8.609822, "activity_20": 8.509092, "activity_30": 8.433399}, "trend_signal": 1, "fair_value": 7.059371, "relative_strength": -2.878352, "rate_of_change": 0.4017935327932226, "market_dynamics": 0.251534, "expectation": {"probability": 44.9806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.633336, "high": 8.633336, "low": 7.708612, "close": 7.83449, "volume": 4851}, "trend_line": 8.310396, "activity_lines": {"activity_5": 8.34101, "activity_10": 8.473441, "activity_20": 8.45429, "activity_30": 8.403292}, "trend_signal": 1, "fair_value": 7.064807, "relative_strength": -1.578833, "rate_of_change": 0.11140627778231706, "market_dynamics": -0.079038, "expectation": {"probability": 50.7113, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.177985, "high": 7.799632, "low": 7.177985, "close": 7.52754, "volume": 61912}, "trend_line": 8.312666, "activity_lines": {"activity_5": 8.040286, "activity_10": 8.289863, "activity_20": 8.37131, "activity_30": 8.352786}, "trend_signal": 0, "fair_value": 7.069169, "relative_strength": -3.754934, "rate_of_change": 0.0273151844990218, "market_dynamics": -0.308123, "expectation": {"probability": 51.1675, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.52754, "high": 7.79479, "low": 7.52754, "close": 7.691182, "volume": 20650}, "trend_line": 8.319179, "activity_lines": {"activity_5": 7.861409, "activity_10": 8.154516, "activity_20": 8.307029, "activity_30": 8.31269}, "trend_signal": 0, "fair_value": 7.075067, "relative_strength": -7.019237, "rate_of_change": 0.07835031504934747, "market_dynamics": -0.654921, "expectation": {"probability": 48.0825, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.727009, "high": 8.104645, "low": 7.708612, "close": 7.903239, "volume": 4258}, "trend_line": 8.307537, "activity_lines": {"activity_5": 7.811057, "activity_10": 8.072859, "activity_20": 8.264692, "activity_30": 8.285855}, "trend_signal": 0, "fair_value": 7.083218, "relative_strength": -7.962216, "rate_of_change": -0.13994169376569673, "market_dynamics": -0.986482, "expectation": {"probability": 49.2109, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.976829, "high": 8.180171, "low": 7.928415, "close": 8.146281, "volume": 2616}, "trend_line": 8.292567, "activity_lines": {"activity_5": 7.887165, "activity_10": 8.048786, "activity_20": 8.247305, "activity_30": 8.275451}, "trend_signal": 0, "fair_value": 7.092992, "relative_strength": -7.468658, "rate_of_change": -0.18019781314245037, "market_dynamics": -0.946636, "expectation": {"probability": 50.4522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.146281, "high": 8.219872, "low": 8.12401, "close": 8.184045, "volume": 1071}, "trend_line": 8.286582, "activity_lines": {"activity_5": 8.008331, "activity_10": 8.045483, "activity_20": 8.234694, "activity_30": 8.26845}, "trend_signal": 0, "fair_value": 7.103008, "relative_strength": -9.430055, "rate_of_change": -0.07217306776057156, "market_dynamics": -0.957994, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.379642, "high": 8.655606, "low": 8.379642, "close": 8.539411, "volume": 4278}, "trend_line": 8.293337, "activity_lines": {"activity_5": 8.224649, "activity_10": 8.114451, "activity_20": 8.256129, "activity_30": 8.284761}, "trend_signal": 0, "fair_value": 7.11618, "relative_strength": -8.391495, "rate_of_change": 0.0815173252373544, "market_dynamics": -0.788068, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.520045, "high": 8.520045, "low": 8.429992, "close": 8.456136, "volume": 875}, "trend_line": 8.299711, "activity_lines": {"activity_5": 8.345751, "activity_10": 8.168236, "activity_20": 8.268331, "activity_30": 8.295265}, "trend_signal": 0, "fair_value": 7.12885, "relative_strength": -6.490521, "rate_of_change": 0.0768568792031602, "market_dynamics": -0.596412, "expectation": {"probability": 52.0412, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.456136, "high": 8.456136, "low": 8.372863, "close": 8.372863, "volume": 20}, "trend_line": 8.309566, "activity_lines": {"activity_5": 8.388098, "activity_10": 8.208745, "activity_20": 8.272027, "activity_30": 8.299984}, "trend_signal": 0, "fair_value": 7.140049, "relative_strength": -8.760836, "rate_of_change": 0.11873907416776255, "market_dynamics": -0.495249, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.203411, "high": 8.424184, "low": 8.190823, "close": 8.430962, "volume": 2710}, "trend_line": 8.309481, "activity_lines": {"activity_5": 8.418502, "activity_10": 8.263675, "activity_20": 8.280494, "activity_30": 8.307816}, "trend_signal": 0, "fair_value": 7.151919, "relative_strength": -9.20918, "rate_of_change": -0.0010229174423830897, "market_dynamics": -0.298857, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.472598, "high": 8.63624, "low": 8.438082, "close": 8.47324, "volume": 3107}, "trend_line": 8.323385, "activity_lines": {"activity_5": 8.444021, "activity_10": 8.32997, "activity_20": 8.292555, "activity_30": 8.318381}, "trend_signal": 0, "fair_value": 7.165886, "relative_strength": -5.91967, "rate_of_change": 0.16732693654393263, "market_dynamics": -0.197198, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.492774, "high": 8.522072, "low": 8.385344, "close": 8.358974, "volume": 3737}, "trend_line": 8.329297, "activity_lines": {"activity_5": 8.412172, "activity_10": 8.363876, "activity_20": 8.292948, "activity_30": 8.320677}, "trend_signal": 0, "fair_value": 7.179121, "relative_strength": -6.541798, "rate_of_change": 0.07102879417448985, "market_dynamics": -0.099154, "expectation": {"probability": 52.6468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.423433, "high": 8.56602, "low": 8.415619, "close": 8.486913, "volume": 6545}, "trend_line": 8.343592, "activity_lines": {"activity_5": 8.434998, "activity_10": 8.405927, "activity_20": 8.306405, "activity_30": 8.330846}, "trend_signal": 0, "fair_value": 7.19256, "relative_strength": -6.172809, "rate_of_change": 0.17162312737796281, "market_dynamics": 0.097602, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.442966, "high": 8.585553, "low": 8.442966, "close": 8.525978, "volume": 2077}, "trend_line": 8.351719, "activity_lines": {"activity_5": 8.468794, "activity_10": 8.440613, "activity_20": 8.323757, "activity_30": 8.342613}, "trend_signal": 0, "fair_value": 7.20625, "relative_strength": -5.35605, "rate_of_change": 0.09740409166699421, "market_dynamics": 0.208142, "expectation": {"probability": 48.5946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.535745, "high": 8.587507, "low": 8.535745, "close": 8.569927, "volume": 2378}, "trend_line": 8.35759, "activity_lines": {"activity_5": 8.507032, "activity_10": 8.471967, "activity_20": 8.345838, "activity_30": 8.356691}, "trend_signal": 0, "fair_value": 7.220887, "relative_strength": -5.859614, "rate_of_change": 0.0702969053436885, "market_dynamics": 0.350326, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.569927, "high": 8.715445, "low": 8.569927, "close": 8.701773, "volume": 3003}, "trend_line": 8.373432, "activity_lines": {"activity_5": 8.579954, "activity_10": 8.51959, "activity_20": 8.382099, "activity_30": 8.378896}, "trend_signal": 1, "fair_value": 7.236369, "relative_strength": -4.905587, "rate_of_change": 0.18955225130688685, "market_dynamics": 0.555645, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.731071, "high": 8.818968, "low": 8.721306, "close": 8.730095, "volume": 12899}, "trend_line": 8.388904, "activity_lines": {"activity_5": 8.647081, "activity_10": 8.56295, "activity_20": 8.420598, "activity_30": 8.401907}, "trend_signal": 1, "fair_value": 7.252032, "relative_strength": -5.513604, "rate_of_change": 0.18477489277993564, "market_dynamics": 0.814423, "expectation": {"probability": 47.4657, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.740837, "high": 8.82092, "low": 8.600203, "close": 8.618759, "volume": 3077}, "trend_line": 8.398358, "activity_lines": {"activity_5": 8.652355, "activity_10": 8.582599, "activity_20": 8.447575, "activity_30": 8.416736}, "trend_signal": 1, "fair_value": 7.266064, "relative_strength": -4.745964, "rate_of_change": 0.11269648573877888, "market_dynamics": 0.910277, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.714468, "high": 8.811155, "low": 8.692982, "close": 8.758417, "volume": 3367}, "trend_line": 8.416536, "activity_lines": {"activity_5": 8.695392, "activity_10": 8.624684, "activity_20": 8.487567, "activity_30": 8.439966}, "trend_signal": 1, "fair_value": 7.279761, "relative_strength": -6.932795, "rate_of_change": 0.21644707215387454, "market_dynamics": 0.985084, "expectation": {"probability": 47.5148, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.758417, "high": 8.87073, "low": 8.758417, "close": 8.838501, "volume": 224}, "trend_line": 8.433154, "activity_lines": {"activity_5": 8.749628, "activity_10": 8.67432, "activity_20": 8.534359, "activity_30": 8.467189}, "trend_signal": 1, "fair_value": 7.293438, "relative_strength": -8.169587, "rate_of_change": 0.19744464943771822, "market_dynamics": 1.026148, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.877566, "high": 8.957649, "low": 8.806273, "close": 8.926396, "volume": 7583}, "trend_line": 8.45376, "activity_lines": {"activity_5": 8.815257, "activity_10": 8.732527, "activity_20": 8.588546, "activity_30": 8.499011}, "trend_signal": 1, "fair_value": 7.306448, "relative_strength": -8.527757, "rate_of_change": 0.24434511690407634, "market_dynamics": 1.021983, "expectation": {"probability": 48.2695, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.955697, "high": 8.955697, "low": 8.801389, "close": 8.84436, "volume": 1361}, "trend_line": 8.463779, "activity_lines": {"activity_5": 8.838565, "activity_10": 8.767579, "activity_20": 8.62972, "activity_30": 8.524211}, "trend_signal": 1, "fair_value": 7.320492, "relative_strength": -6.87577, "rate_of_change": 0.11851531153001477, "market_dynamics": 1.090664, "expectation": {"probability": 50.3977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.823852, "high": 8.872682, "low": 8.807249, "close": 8.827757, "volume": 2061}, "trend_line": 8.473918, "activity_lines": {"activity_5": 8.848722, "activity_10": 8.790788, "activity_20": 8.663043, "activity_30": 8.547694}, "trend_signal": 1, "fair_value": 7.33443, "relative_strength": -5.617405, "rate_of_change": 0.11979282540338998, "market_dynamics": 1.118625, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.918584, "high": 9.154203, "low": 8.897098, "close": 9.130446, "volume": 13050}, "trend_line": 8.490269, "activity_lines": {"activity_5": 8.945842, "activity_10": 8.862833, "activity_20": 8.71978, "activity_30": 8.59005}, "trend_signal": 1, "fair_value": 7.34917, "relative_strength": -4.515176, "rate_of_change": 0.192956788111476, "market_dynamics": 1.29991, "expectation": {"probability": 48.1979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.182908, "high": 9.215574, "low": 9.101739, "close": 9.16806, "volume": 8733}, "trend_line": 8.498837, "activity_lines": {"activity_5": 9.030698, "activity_10": 8.930727, "activity_20": 8.774256, "activity_30": 8.633779}, "trend_signal": 1, "fair_value": 7.364151, "relative_strength": -3.502129, "rate_of_change": 0.1009155304737736, "market_dynamics": 1.359592, "expectation": {"probability": 48.828, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.109659, "high": 9.204685, "low": 9.109659, "close": 9.120547, "volume": 4199}, "trend_line": 8.516012, "activity_lines": {"activity_5": 9.077746, "activity_10": 8.979107, "activity_20": 8.819342, "activity_30": 8.673889}, "trend_signal": 1, "fair_value": 7.381348, "relative_strength": -4.559757, "rate_of_change": 0.20208647371399097, "market_dynamics": 1.462404, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.156182, "high": 9.306642, "low": 9.156182, "close": 9.273976, "volume": 4927}, "trend_line": 8.540577, "activity_lines": {"activity_5": 9.162993, "activity_10": 9.047769, "activity_20": 8.87458, "activity_30": 8.72279}, "trend_signal": 1, "fair_value": 7.399056, "relative_strength": -3.985466, "rate_of_change": 0.28845661560834857, "market_dynamics": 1.542753, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.324458, "high": 9.431363, "low": 9.292782, "close": 9.095801, "volume": 4160}, "trend_line": 8.558478, "activity_lines": {"activity_5": 9.160208, "activity_10": 9.074147, "activity_20": 8.909351, "activity_30": 8.758611}, "trend_signal": 1, "fair_value": 7.417364, "relative_strength": -2.890574, "rate_of_change": 0.20959942167839934, "market_dynamics": 1.375514, "expectation": {"probability": 50.496, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.250218, "high": 9.335346, "low": 9.132426, "close": 9.30961, "volume": 6043}, "trend_line": 8.582634, "activity_lines": {"activity_5": 9.210822, "activity_10": 9.130726, "activity_20": 8.961439, "activity_30": 8.807071}, "trend_signal": 1, "fair_value": 7.436445, "relative_strength": 0.202362, "rate_of_change": 0.2822464461555127, "market_dynamics": 1.301013, "expectation": {"probability": 47.6706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.403646, "high": 10.987281, "low": 9.350194, "close": 10.987281, "volume": 14189}, "trend_line": 8.661099, "activity_lines": {"activity_5": 9.808716, "activity_10": 9.482314, "activity_20": 9.168844, "activity_30": 8.96221}, "trend_signal": 1, "fair_value": 7.468368, "relative_strength": 16.020558, "rate_of_change": 0.9142298273467044, "market_dynamics": 1.406349, "expectation": {"probability": 48.3069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.638244, "high": 9.663979, "low": 9.532328, "close": 9.66002, "volume": 7531}, "trend_line": 8.72195, "activity_lines": {"activity_5": 9.842909, "activity_10": 9.553514, "activity_20": 9.237671, "activity_30": 9.026656}, "trend_signal": 1, "fair_value": 7.490073, "relative_strength": 0.459507, "rate_of_change": 0.7025782755744917, "market_dynamics": 1.22755, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.72535, "high": 9.72832, "low": 9.582811, "close": 9.545197, "volume": 12651}, "trend_line": 8.789205, "activity_lines": {"activity_5": 9.802862, "activity_10": 9.590498, "activity_20": 9.28991, "activity_30": 9.079769}, "trend_signal": 1, "fair_value": 7.511595, "relative_strength": 0.09301, "rate_of_change": 0.7711004993149603, "market_dynamics": 1.174663, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.730299, "high": 9.896596, "low": 9.579841, "close": 9.778802, "volume": 8904}, "trend_line": 8.858792, "activity_lines": {"activity_5": 9.822602, "activity_10": 9.657213, "activity_20": 9.35875, "activity_30": 9.143614}, "trend_signal": 1, "fair_value": 7.533825, "relative_strength": 0.148051, "rate_of_change": 0.7917325855978841, "market_dynamics": 1.046658, "expectation": {"probability": 47.905, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.648141, "high": 9.687736, "low": 9.390778, "close": 9.429382, "volume": 10091}, "trend_line": 8.909664, "activity_lines": {"activity_5": 9.680335, "activity_10": 9.643105, "activity_20": 9.388159, "activity_30": 9.180426}, "trend_signal": 1, "fair_value": 7.554102, "relative_strength": -0.212179, "rate_of_change": 0.5742543678641515, "market_dynamics": 0.668986, "expectation": {"probability": 50.1195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.448191, "high": 9.594688, "low": 9.448191, "close": 9.58677, "volume": 1084}, "trend_line": 8.95768, "activity_lines": {"activity_5": 9.582547, "activity_10": 9.652178, "activity_20": 9.428255, "activity_30": 9.22411}, "trend_signal": 1, "fair_value": 7.574159, "relative_strength": 0.001113, "rate_of_change": 0.5389204351589522, "market_dynamics": 0.462421, "expectation": {"probability": 48.1074, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.600629, "high": 9.610527, "low": 9.566974, "close": 9.566974, "volume": 1798}, "trend_line": 9.003778, "activity_lines": {"activity_5": 9.571526, "activity_10": 9.650039, "activity_20": 9.461625, "activity_30": 9.26342}, "trend_signal": 1, "fair_value": 7.594433, "relative_strength": -0.223227, "rate_of_change": 0.5146198569272472, "market_dynamics": 0.176896, "expectation": {"probability": 50.6971, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.566974, "high": 9.582703, "low": 9.442613, "close": 9.442613, "volume": 458}, "trend_line": 9.033884, "activity_lines": {"activity_5": 9.525256, "activity_10": 9.617172, "activity_20": 9.47903, "activity_30": 9.291732}, "trend_signal": 1, "fair_value": 7.615035, "relative_strength": -1.501183, "rate_of_change": 0.3343707497008474, "market_dynamics": -0.153903, "expectation": {"probability": 52.6741, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.528058, "high": 9.586677, "low": 9.331337, "close": 9.502226, "volume": 14405}, "trend_line": 9.068754, "activity_lines": {"activity_5": 9.505695, "activity_10": 9.592078, "activity_20": 9.49872, "activity_30": 9.321947}, "trend_signal": 1, "fair_value": 7.635598, "relative_strength": -3.370022, "rate_of_change": 0.38599123035008787, "market_dynamics": -0.25707, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.447581, "high": 9.580715, "low": 9.439633, "close": 9.530045, "volume": 4812}, "trend_line": 9.107327, "activity_lines": {"activity_5": 9.513846, "activity_10": 9.564652, "activity_20": 9.516852, "activity_30": 9.351708}, "trend_signal": 1, "fair_value": 7.656004, "relative_strength": -2.517375, "rate_of_change": 0.42533957807213124, "market_dynamics": -0.376896, "expectation": {"probability": 51.4903, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.488316, "high": 9.807243, "low": 9.488316, "close": 9.77843, "volume": 11592}, "trend_line": 9.152242, "activity_lines": {"activity_5": 9.598081, "activity_10": 9.578379, "activity_20": 9.554965, "activity_30": 9.395005}, "trend_signal": 1, "fair_value": 7.676698, "relative_strength": -1.418966, "rate_of_change": 0.4931743419336936, "market_dynamics": -0.318708, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.867849, "high": 10.028802, "low": 9.800288, "close": 9.927461, "volume": 27208}, "trend_line": 9.200716, "activity_lines": {"activity_5": 9.719215, "activity_10": 9.641182, "activity_20": 9.602796, "activity_30": 9.445019}, "trend_signal": 1, "fair_value": 7.697955, "relative_strength": -0.523723, "rate_of_change": 0.5296407153569647, "market_dynamics": -0.103736, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.000983, "high": 10.22751, "low": 9.885732, "close": 10.090402, "volume": 21914}, "trend_line": 9.258431, "activity_lines": {"activity_5": 9.870631, "activity_10": 9.728748, "activity_20": 9.661379, "activity_30": 9.502418}, "trend_signal": 1, "fair_value": 7.720092, "relative_strength": 1.015964, "rate_of_change": 0.6272881371406308, "market_dynamics": 0.040232, "expectation": {"probability": 48.3101, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.090402, "high": 10.205653, "low": 9.951306, "close": 10.153989, "volume": 9169}, "trend_line": 9.314, "activity_lines": {"activity_5": 10.000056, "activity_10": 9.817962, "activity_20": 9.720083, "activity_30": 9.560196}, "trend_signal": 1, "fair_value": 7.741543, "relative_strength": 3.87499, "rate_of_change": 0.6001988889910201, "market_dynamics": 0.214083, "expectation": {"probability": 48.4929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.189756, "high": 10.450063, "low": 10.148027, "close": 10.152001, "volume": 8836}, "trend_line": 9.368201, "activity_lines": {"activity_5": 10.085368, "activity_10": 9.899993, "activity_20": 9.772283, "activity_30": 9.614261}, "trend_signal": 1, "fair_value": 7.763966, "relative_strength": 2.370972, "rate_of_change": 0.5819304273137111, "market_dynamics": 0.234839, "expectation": {"probability": 50.3539, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.016879, "high": 10.354684, "low": 10.016879, "close": 10.285136, "volume": 17482}, "trend_line": 9.425374, "activity_lines": {"activity_5": 10.173594, "activity_10": 9.993092, "activity_20": 9.832298, "activity_30": 9.673418}, "trend_signal": 1, "fair_value": 7.787704, "relative_strength": 2.97524, "rate_of_change": 0.6102879304148213, "market_dynamics": 0.486838, "expectation": {"probability": 49.0003, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.295071, "high": 10.535509, "low": 10.195717, "close": 10.267252, "volume": 31814}, "trend_line": 9.477557, "activity_lines": {"activity_5": 10.222079, "activity_10": 10.070242, "activity_20": 9.885291, "activity_30": 9.727732}, "trend_signal": 1, "fair_value": 7.811344, "relative_strength": 3.819111, "rate_of_change": 0.5536438129669913, "market_dynamics": 0.727468, "expectation": {"probability": 51.1059, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.396412, "high": 10.49378, "low": 10.259304, "close": 10.491793, "volume": 30075}, "trend_line": 9.53628, "activity_lines": {"activity_5": 10.322758, "activity_10": 10.175485, "activity_20": 9.954207, "activity_30": 9.793167}, "trend_signal": 1, "fair_value": 7.836754, "relative_strength": 3.767456, "rate_of_change": 0.6196005996060011, "market_dynamics": 1.097801, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.511663, "high": 10.646784, "low": 10.46596, "close": 10.475895, "volume": 13112}, "trend_line": 9.598185, "activity_lines": {"activity_5": 10.391378, "activity_10": 10.258762, "activity_20": 10.015811, "activity_30": 9.853787}, "trend_signal": 1, "fair_value": 7.862272, "relative_strength": 1.999224, "rate_of_change": 0.6491524997168835, "market_dynamics": 1.432173, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.420257, "high": 10.446089, "low": 10.034764, "close": 10.058608, "volume": 40502}, "trend_line": 9.641524, "activity_lines": {"activity_5": 10.299443, "activity_10": 10.248465, "activity_20": 10.0311, "activity_30": 9.883492}, "trend_signal": 1, "fair_value": 7.88437, "relative_strength": 4.658263, "rate_of_change": 0.4515332846782967, "market_dynamics": 1.30342, "expectation": {"probability": 51.0934, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.93541, "high": 10.252, "low": 9.93541, "close": 10.102, "volume": 7855}, "trend_line": 9.683641, "activity_lines": {"activity_5": 10.228197, "activity_10": 10.236447, "activity_20": 10.046956, "activity_30": 9.9132}, "trend_signal": 1, "fair_value": 7.908534, "relative_strength": 4.657993, "rate_of_change": 0.43682928134597077, "market_dynamics": 0.950628, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.19, "high": 10.3, "low": 9.844, "close": 9.749, "volume": 9789}, "trend_line": 9.711061, "activity_lines": {"activity_5": 10.051494, "activity_10": 10.154365, "activity_20": 10.033409, "activity_30": 9.917417}, "trend_signal": 1, "fair_value": 7.930464, "relative_strength": 4.410224, "rate_of_change": 0.2831579568057212, "market_dynamics": 0.356789, "expectation": {"probability": 51.7945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 9.935, "low": 9.5, "close": 9.612, "volume": 16847}, "trend_line": 9.736649, "activity_lines": {"activity_5": 9.863674, "activity_10": 10.050618, "activity_20": 10.00639, "activity_30": 9.911026}, "trend_signal": 1, "fair_value": 7.951515, "relative_strength": 1.677703, "rate_of_change": 0.26349335052059764, "market_dynamics": -0.237955, "expectation": {"probability": 56.9367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.67, "high": 9.952, "low": 9.474, "close": 9.778, "volume": 16278}, "trend_line": 9.768324, "activity_lines": {"activity_5": 9.789841, "activity_10": 9.985751, "activity_20": 9.994862, "activity_30": 9.913694}, "trend_signal": 1, "fair_value": 7.973238, "relative_strength": -1.555596, "rate_of_change": 0.32531726264344024, "market_dynamics": -0.661911, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.85, "high": 10.296, "low": 9.798, "close": 10.254, "volume": 3568}, "trend_line": 9.805776, "activity_lines": {"activity_5": 9.9212, "activity_10": 10.014266, "activity_20": 10.028672, "activity_30": 9.945028}, "trend_signal": 1, "fair_value": 7.997589, "relative_strength": -1.01438, "rate_of_change": 0.38340251613275766, "market_dynamics": -0.814555, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.254, "high": 10.61, "low": 10.254, "close": 10.64, "volume": 5018}, "trend_line": 9.85484, "activity_lines": {"activity_5": 10.1682, "activity_10": 10.111108, "activity_20": 10.095317, "activity_30": 9.998849}, "trend_signal": 1, "fair_value": 8.024358, "relative_strength": 0.028549, "rate_of_change": 0.5003581562540237, "market_dynamics": -0.630197, "expectation": {"probability": 50.0666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.522, "high": 10.642, "low": 10.518, "close": 10.628, "volume": 2865}, "trend_line": 9.905089, "activity_lines": {"activity_5": 10.375333, "activity_10": 10.199316, "activity_20": 10.155803, "activity_30": 10.04873}, "trend_signal": 1, "fair_value": 8.051809, "relative_strength": 2.355784, "rate_of_change": 0.5098915862662496, "market_dynamics": -0.390211, "expectation": {"probability": 51.5771, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.626, "high": 10.72, "low": 10.494, "close": 10.64, "volume": 10893}, "trend_line": 9.950623, "activity_lines": {"activity_5": 10.527867, "activity_10": 10.283147, "activity_20": 10.21238, "activity_30": 10.096143}, "trend_signal": 1, "fair_value": 8.079108, "relative_strength": 1.146855, "rate_of_change": 0.4597030879783106, "market_dynamics": -0.133382, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.868, "high": 11.378, "low": 10.796, "close": 11.378, "volume": 35018}, "trend_line": 10.026696, "activity_lines": {"activity_5": 10.857867, "activity_10": 10.498466, "activity_20": 10.333541, "activity_30": 10.188232}, "trend_signal": 1, "fair_value": 8.111138, "relative_strength": 5.657538, "rate_of_change": 0.7645048958241024, "market_dynamics": 0.338418, "expectation": {"probability": 49.8325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.336, "high": 11.52, "low": 11.102, "close": 11.204, "volume": 18957}, "trend_line": 10.089843, "activity_lines": {"activity_5": 11.0232, "activity_10": 10.665745, "activity_20": 10.429198, "activity_30": 10.264187}, "trend_signal": 1, "fair_value": 8.141032, "relative_strength": 4.244505, "rate_of_change": 0.6297887160436573, "market_dynamics": 0.566434, "expectation": {"probability": 52.0224, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.172, "high": 11.398, "low": 10.904, "close": 11.382, "volume": 32741}, "trend_line": 10.103, "activity_lines": {"activity_5": 11.184533, "activity_10": 10.844564, "activity_20": 10.533836, "activity_30": 10.347552}, "trend_signal": 1, "fair_value": 8.172358, "relative_strength": 4.911274, "rate_of_change": 0.13039846110588282, "market_dynamics": 0.898749, "expectation": {"probability": 49.985, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.55, "high": 11.912, "low": 11.512, "close": 11.81, "volume": 12628}, "trend_line": 10.174666, "activity_lines": {"activity_5": 11.439067, "activity_10": 11.077927, "activity_20": 10.6716, "activity_30": 10.457681}, "trend_signal": 1, "fair_value": 8.20714, "relative_strength": 7.455843, "rate_of_change": 0.7093536573295106, "market_dynamics": 1.159987, "expectation": {"probability": 50.373, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafad9e9-d67d-4a04-a233-d377c89769b5/", "share_image": "https://sharemaestro.com/terminal/cafad9e9-d67d-4a04-a233-d377c89769b5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}