{"ticker": {"uuid": "cafb49e7-4356-4766-b5af-21e219597947", "symbol": "SERV", "name": "Serve Robotics Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SERV rose 2.52%, moving from 9.12 to 9.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.91 and has softened across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 49.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.35"}, {"label": "12-Week Change", "value": "2.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.91"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.625, "low": 8.57, "close": 9.35, "volume": 27138310}, "trend_line": 10.161833, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.907091, "activity_20": 9.084952, "activity_30": 9.644667}, "trend_signal": 0, "fair_value": 9.603578, "relative_strength": -29.90625, "rate_of_change": -1.2567476555379975, "market_dynamics": -0.098606, "expectation": {"probability": 49.0179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-15", "ohlcv": {"open": 23.05, "high": 23.05, "low": 3.65, "close": 5.51, "volume": 85504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 7.4, "low": 3.1025, "close": 4.82, "volume": 146392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.0, "close": 5.15, "volume": 68674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 5.77, "low": 4.27, "close": 4.5, "volume": 26627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.36, "close": 4.41, "volume": 36118}, "trend_line": null, "activity_lines": {"activity_5": 4.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.446, "high": 5.6, "low": 2.33, "close": 3.14, "volume": 5362963}, "trend_line": null, "activity_lines": {"activity_5": 4.130667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.588333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.17, "high": 3.88, "low": 2.75, "close": 2.99, "volume": 2470476}, "trend_line": null, "activity_lines": {"activity_5": 3.659333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.33, "close": 2.44, "volume": 959657}, "trend_line": null, "activity_lines": {"activity_5": 3.126667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.59, "high": 3.23, "low": 2.52, "close": 3.03, "volume": 1709359}, "trend_line": null, "activity_lines": {"activity_5": 2.971333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.998889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.21, "high": 4.1, "low": 2.98, "close": 3.24, "volume": 3005417}, "trend_line": null, "activity_lines": {"activity_5": 2.984, "activity_10": 3.447455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.42, "low": 1.77, "close": 2.53, "volume": 2479170}, "trend_line": null, "activity_lines": {"activity_5": 2.838, "activity_10": 3.194182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.796364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 3.9599, "low": 2.531, "close": 2.88, "volume": 7185835}, "trend_line": null, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.058727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.5, "close": 2.8, "volume": 2182733}, "trend_line": null, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.649231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.0, "close": 2.07, "volume": 2246903}, "trend_line": null, "activity_lines": {"activity_5": 2.566, "activity_10": 2.739273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.536429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.85, "close": 2.0, "volume": 1838500}, "trend_line": null, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.82, "close": 1.95, "volume": 1143559}, "trend_line": null, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.427455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.34125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 2.7796, "low": 1.82, "close": 2.43, "volume": 2663356}, "trend_line": null, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.397818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.287647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8473, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.0, "close": 2.29, "volume": 2724880}, "trend_line": null, "activity_lines": {"activity_5": 2.206, "activity_10": 2.352909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.232222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1199, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.32, "high": 8.97, "low": 2.23, "close": 7.55, "volume": 263428869}, "trend_line": null, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.267091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.459474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.29, "high": 16.6, "low": 7.22, "close": 13.22, "volume": 357145238}, "trend_line": null, "activity_lines": {"activity_5": 7.332, "activity_10": 5.13, "activity_20": 4.137905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.9475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5416, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.08, "high": 24.09, "low": 13.0, "close": 14.63, "volume": 231432059}, "trend_line": null, "activity_lines": {"activity_5": 10.379333, "activity_10": 7.067818, "activity_20": 5.155286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.45619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.18, "high": 17.79, "low": 10.0, "close": 13.79, "volume": 72248169}, "trend_line": null, "activity_lines": {"activity_5": 12.301333, "activity_10": 8.632909, "activity_20": 6.049238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.880455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1417, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.79, "high": 14.44, "low": 10.12, "close": 11.16, "volume": 86328169}, "trend_line": null, "activity_lines": {"activity_5": 12.589333, "activity_10": 9.521455, "activity_20": 6.65, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1386, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.8, "high": 12.5, "low": 9.7, "close": 10.19, "volume": 32753688}, "trend_line": null, "activity_lines": {"activity_5": 11.962667, "activity_10": 10.081636, "activity_20": 7.129762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.363333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9912, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.15, "high": 10.34, "low": 8.12, "close": 8.495, "volume": 18550707}, "trend_line": null, "activity_lines": {"activity_5": 10.595, "activity_10": 10.186, "activity_20": 7.421, "activity_30": null}, "trend_signal": 0, "fair_value": 5.4886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0671, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.21, "high": 8.98, "low": 6.85, "close": 7.22, "volume": 18615236}, "trend_line": null, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.940455, "activity_20": 7.571357, "activity_30": null}, "trend_signal": 0, "fair_value": 5.555192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.22, "high": 8.93, "low": 6.35, "close": 8.67, "volume": 26147637}, "trend_line": null, "activity_lines": {"activity_5": 8.617, "activity_10": 9.862727, "activity_20": 7.840381, "activity_30": null}, "trend_signal": 0, "fair_value": 5.670556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2006, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 8.72, "low": 6.9, "close": 7.48, "volume": 21476889}, "trend_line": null, "activity_lines": {"activity_5": 8.061333, "activity_10": 9.455182, "activity_20": 7.969024, "activity_30": null}, "trend_signal": 0, "fair_value": 5.735179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.48, "high": 9.317, "low": 7.152, "close": 8.58, "volume": 22019479}, "trend_line": null, "activity_lines": {"activity_5": 8.117667, "activity_10": 9.153273, "activity_20": 8.178429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.833276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.08974, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.33, "high": 9.1835, "low": 7.46, "close": 8.77, "volume": 15678839}, "trend_line": 5.931167, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.867182, "activity_20": 8.3795, "activity_30": 7.174957}, "trend_signal": 1, "fair_value": 5.931167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.070299, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.12, "high": 10.76, "low": 8.51, "close": 8.68, "volume": 36591447}, "trend_line": 6.036833, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.645636, "activity_20": 8.545667, "activity_30": 7.352301}, "trend_signal": 1, "fair_value": 6.019839, "relative_strength": null, "rate_of_change": 1.781538102029489, "market_dynamics": -0.043591, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.62, "high": 9.64, "low": 8.11, "close": 9.36, "volume": 26363104}, "trend_line": 6.188167, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.655909, "activity_20": 8.74731, "activity_30": 7.566699}, "trend_signal": 1, "fair_value": 6.124219, "relative_strength": null, "rate_of_change": 2.5068442343858166, "market_dynamics": -0.125982, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.49, "high": 10.49, "low": 9.0, "close": 9.74, "volume": 27932638}, "trend_line": 6.341167, "activity_lines": {"activity_5": 9.22, "activity_10": 8.815818, "activity_20": 8.954286, "activity_30": 7.795849}, "trend_signal": 1, "fair_value": 6.233788, "relative_strength": null, "rate_of_change": 2.4724607464536827, "market_dynamics": -0.231807, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.05, "high": 12.84, "low": 10.01, "close": 10.04, "volume": 41780679}, "trend_line": 6.525833, "activity_lines": {"activity_5": 9.558, "activity_10": 9.056091, "activity_20": 9.156786, "activity_30": 8.034484}, "trend_signal": 1, "fair_value": 6.345735, "relative_strength": null, "rate_of_change": 2.912176891099067, "market_dynamics": -0.328479, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.02, "high": 11.03, "low": 8.81, "close": 9.04, "volume": 33331053}, "trend_line": 6.680167, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.117273, "activity_20": 9.226095, "activity_30": 8.196688}, "trend_signal": 1, "fair_value": 6.422714, "relative_strength": null, "rate_of_change": 2.3649701118615742, "market_dynamics": -0.412203, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.3, "high": 9.388, "low": 7.8, "close": 8.0, "volume": 24656748}, "trend_line": 6.842167, "activity_lines": {"activity_5": 9.008, "activity_10": 8.979455, "activity_20": 9.162833, "activity_30": 8.281839}, "trend_signal": 1, "fair_value": 6.466528, "relative_strength": null, "rate_of_change": 2.425089073371967, "market_dynamics": -0.521061, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.94, "low": 7.5103, "close": 8.33, "volume": 15966999}, "trend_line": 7.020167, "activity_lines": {"activity_5": 8.706, "activity_10": 8.887455, "activity_20": 9.10219, "activity_30": 8.377828}, "trend_signal": 1, "fair_value": 6.516892, "relative_strength": null, "rate_of_change": 2.6015149878686086, "market_dynamics": -0.580193, "expectation": {"probability": 53.9419, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.58, "high": 9.2799, "low": 8.33, "close": 8.7, "volume": 14752946}, "trend_line": 7.228833, "activity_lines": {"activity_5": 8.596, "activity_10": 8.868909, "activity_20": 9.04869, "activity_30": 8.486204}, "trend_signal": 1, "fair_value": 6.574342, "relative_strength": null, "rate_of_change": 2.9723794319992676, "market_dynamics": -0.568885, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.83, "high": 12.1, "low": 8.24, "close": 11.8, "volume": 51839592}, "trend_line": 7.521167, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.391818, "activity_20": 9.259905, "activity_30": 8.781118}, "trend_signal": 1, "fair_value": 6.708333, "relative_strength": null, "rate_of_change": 4.04399990980564, "market_dynamics": -0.250015, "expectation": {"probability": 62.7517, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8, "high": 14.99, "low": 10.8, "close": 13.08, "volume": 65434696}, "trend_line": 7.849167, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.088909, "activity_20": 9.572786, "activity_30": 9.139753}, "trend_signal": 1, "fair_value": 6.867625, "relative_strength": null, "rate_of_change": 4.361025356836238, "market_dynamics": 0.155467, "expectation": {"probability": 64.5485, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.4, "high": 17.6, "low": 12.65, "close": 14.61, "volume": 72265210}, "trend_line": 8.251833, "activity_lines": {"activity_5": 12.433333, "activity_10": 10.985818, "activity_20": 10.032048, "activity_30": 9.575935}, "trend_signal": 1, "fair_value": 7.056463, "relative_strength": null, "rate_of_change": 5.1300475579128335, "market_dynamics": 0.5861, "expectation": {"probability": 67.3846, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.12, "high": 18.428, "low": 13.065, "close": 16.29, "volume": 41352555}, "trend_line": 8.698833, "activity_lines": {"activity_5": 14.095333, "activity_10": 12.080364, "activity_20": 10.651405, "activity_30": 10.094527}, "trend_signal": 1, "fair_value": 7.27631, "relative_strength": null, "rate_of_change": 5.4169782641020605, "market_dynamics": 0.931842, "expectation": {"probability": 70.2247, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.36, "high": 19.6, "low": 13.35, "close": 19.03, "volume": 42350662}, "trend_line": 9.239833, "activity_lines": {"activity_5": 16.14, "activity_10": 13.547091, "activity_20": 11.51981, "activity_30": 10.761054}, "trend_signal": 1, "fair_value": 7.549651, "relative_strength": null, "rate_of_change": 6.219225038577018, "market_dynamics": 0.985646, "expectation": {"probability": 72.6098, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.92, "high": 24.35, "low": 15.9, "close": 18.735, "volume": 76537220}, "trend_line": 9.795333, "activity_lines": {"activity_5": 17.397667, "activity_10": 14.791273, "activity_20": 12.322643, "activity_30": 11.373645}, "trend_signal": 1, "fair_value": 7.803864, "relative_strength": null, "rate_of_change": 6.012013420588862, "market_dynamics": 1.032133, "expectation": {"probability": 68.2266, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.53, "high": 19.93, "low": 14.74, "close": 18.26, "volume": 65131998}, "trend_line": 10.337333, "activity_lines": {"activity_5": 18.034667, "activity_10": 15.791, "activity_20": 13.039548, "activity_30": 11.919753}, "trend_signal": 1, "fair_value": 8.036222, "relative_strength": null, "rate_of_change": 5.5332473127764, "market_dynamics": 1.024759, "expectation": {"probability": 64.1204, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.59, "high": 21.2267, "low": 16.86, "close": 19.26, "volume": 41510550}, "trend_line": 10.914333, "activity_lines": {"activity_5": 18.659667, "activity_10": 16.804909, "activity_20": 13.80519, "activity_30": 12.495409}, "trend_signal": 1, "fair_value": 8.280217, "relative_strength": null, "rate_of_change": 5.581710485673626, "market_dynamics": 1.005194, "expectation": {"probability": 65.6842, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 18.23, "low": 15.75, "close": 16.59, "volume": 40146261}, "trend_line": 11.386333, "activity_lines": {"activity_5": 18.084667, "activity_10": 17.128636, "activity_20": 14.259214, "activity_30": 12.861581}, "trend_signal": 1, "fair_value": 8.457021, "relative_strength": null, "rate_of_change": 4.324588593732676, "market_dynamics": 0.904362, "expectation": {"probability": 62.3482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 20.29, "low": 15.13, "close": 19.47, "volume": 45328801}, "trend_line": 11.959, "activity_lines": {"activity_5": 18.449667, "activity_10": 17.825818, "activity_20": 14.94981, "activity_30": 13.383108}, "trend_signal": 1, "fair_value": 8.686458, "relative_strength": null, "rate_of_change": 5.029424310706521, "market_dynamics": 0.831781, "expectation": {"probability": 63.5338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.85, "high": 23.1, "low": 12.67, "close": 13.85, "volume": 94040960}, "trend_line": 12.169, "activity_lines": {"activity_5": 16.912, "activity_10": 17.305364, "activity_20": 15.048071, "activity_30": 13.505108}, "trend_signal": 1, "fair_value": 8.791837, "relative_strength": null, "rate_of_change": 1.7559996655238805, "market_dynamics": 0.651039, "expectation": {"probability": 61.5245, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.33, "high": 14.295, "low": 11.63, "close": 12.01, "volume": 67335254}, "trend_line": 12.128667, "activity_lines": {"activity_5": 15.086667, "activity_10": 16.413091, "activity_20": 14.946, "activity_30": 13.494849}, "trend_signal": 1, "fair_value": 8.8562, "relative_strength": null, "rate_of_change": -0.3314405456487829, "market_dynamics": 0.387915, "expectation": {"probability": 57.6674, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.93, "high": 11.935, "low": 8.24, "close": 9.01, "volume": 29547462}, "trend_line": 11.941333, "activity_lines": {"activity_5": 12.678, "activity_10": 14.994818, "activity_20": 14.542786, "activity_30": 13.293645}, "trend_signal": 1, "fair_value": 8.859216, "relative_strength": null, "rate_of_change": -1.5445555558578687, "market_dynamics": -0.018301, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.18, "high": 9.3598, "low": 6.97, "close": 7.43, "volume": 27412549}, "trend_line": 11.729333, "activity_lines": {"activity_5": 10.426, "activity_10": 13.391091, "activity_20": 13.987524, "activity_30": 13.002591}, "trend_signal": 0, "fair_value": 8.831731, "relative_strength": -15.770832, "rate_of_change": -1.775346186225606, "market_dynamics": -0.533772, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.265, "high": 7.73, "low": 6.48, "close": 7.66, "volume": 24683823}, "trend_line": 11.612667, "activity_lines": {"activity_5": 8.861333, "activity_10": 11.990273, "activity_20": 13.463357, "activity_30": 12.740054}, "trend_signal": 0, "fair_value": 8.809623, "relative_strength": -11.271522, "rate_of_change": -0.9946516140346631, "market_dynamics": -0.942599, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.775, "high": 8.0, "low": 6.69, "close": 7.01, "volume": 23932216}, "trend_line": 11.506667, "activity_lines": {"activity_5": 7.867333, "activity_10": 10.678, "activity_20": 12.88719, "activity_30": 12.443108}, "trend_signal": 0, "fair_value": 8.776296, "relative_strength": -19.321589, "rate_of_change": -0.912796345576773, "market_dynamics": -1.220882, "expectation": {"probability": 46.696, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.35, "high": 7.825, "low": 6.21, "close": 6.29, "volume": 18225948}, "trend_line": 11.433167, "activity_lines": {"activity_5": 7.089333, "activity_10": 9.448, "activity_20": 12.256881, "activity_30": 12.106548}, "trend_signal": 0, "fair_value": 8.731091, "relative_strength": -26.016271, "rate_of_change": -0.6387601205457758, "market_dynamics": -1.275724, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.14, "low": 4.7, "close": 5.22, "volume": 20289251}, "trend_line": 11.3665, "activity_lines": {"activity_5": 6.336, "activity_10": 8.241091, "activity_20": 11.537762, "activity_30": 11.705699}, "trend_signal": 0, "fair_value": 8.668393, "relative_strength": -32.029781, "rate_of_change": -0.5831017774864911, "market_dynamics": -1.287133, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 5.96, "low": 4.66, "close": 5.31, "volume": 19219159}, "trend_line": 11.2545, "activity_lines": {"activity_5": 5.865333, "activity_10": 7.305818, "activity_20": 10.840452, "activity_30": 11.314957}, "trend_signal": 0, "fair_value": 8.609474, "relative_strength": -35.792134, "rate_of_change": -0.9853516913737747, "market_dynamics": -1.286403, "expectation": {"probability": 22.2826, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 5.76, "high": 6.29, "low": 5.3, "close": 5.45, "volume": 13284276}, "trend_line": 11.186833, "activity_lines": {"activity_5": 5.582667, "activity_10": 6.601091, "activity_20": 10.170857, "activity_30": 10.940473}, "trend_signal": 0, "fair_value": 8.555, "relative_strength": -32.900757, "rate_of_change": -0.6012439468656994, "market_dynamics": -1.282596, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.26, "high": 6.75, "low": 5.01, "close": 6.5, "volume": 18371360}, "trend_line": 11.1175, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.342182, "activity_20": 9.616738, "activity_30": 10.638097}, "trend_signal": 0, "fair_value": 8.520169, "relative_strength": -25.324988, "rate_of_change": -0.619773263800401, "market_dynamics": -1.225227, "expectation": {"probability": 40.6639, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.87, "high": 7.35, "low": 5.92, "close": 7.05, "volume": 18175999}, "trend_line": 11.060167, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.316909, "activity_20": 9.140238, "activity_30": 10.375677}, "trend_signal": 0, "fair_value": 8.495667, "relative_strength": -22.413719, "rate_of_change": -0.5157004722284674, "market_dynamics": -1.150826, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.93, "high": 8.2599, "low": 5.87, "close": 7.46, "volume": 29446738}, "trend_line": 11.0195, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.456364, "activity_20": 8.7315, "activity_30": 10.143409}, "trend_signal": 0, "fair_value": 8.478689, "relative_strength": -18.464791, "rate_of_change": -0.36768884231132426, "market_dynamics": -0.996467, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.375, "high": 10.87, "low": 8.28, "close": 10.83, "volume": 46087798}, "trend_line": 11.0685, "activity_lines": {"activity_5": 8.239333, "activity_10": 7.236727, "activity_20": 8.677762, "activity_30": 10.131183}, "trend_signal": 0, "fair_value": 8.516613, "relative_strength": 9.237262, "rate_of_change": 0.44466627342437937, "market_dynamics": -0.686511, "expectation": {"probability": 67.3295, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.12, "high": 11.97, "low": 9.5011, "close": 11.34, "volume": 40488820}, "trend_line": 11.121833, "activity_lines": {"activity_5": 9.533333, "activity_10": 8.048, "activity_20": 8.698595, "activity_30": 10.148699}, "trend_signal": 0, "fair_value": 8.561429, "relative_strength": 15.190215, "rate_of_change": 0.4818448750959958, "market_dynamics": -0.303899, "expectation": {"probability": 68.0272, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.15, "high": 14.27, "low": 11.1805, "close": 11.7, "volume": 34203371}, "trend_line": 11.177167, "activity_lines": {"activity_5": 10.554667, "activity_10": 8.857818, "activity_20": 8.790333, "activity_30": 10.186}, "trend_signal": 0, "fair_value": 8.610469, "relative_strength": 14.748474, "rate_of_change": 0.4975259024299341, "market_dynamics": 0.106502, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.82, "high": 13.578, "low": 11.23, "close": 12.95, "volume": 33842497}, "trend_line": 11.3075, "activity_lines": {"activity_5": 11.646, "activity_10": 9.809636, "activity_20": 9.034619, "activity_30": 10.300376}, "trend_signal": 0, "fair_value": 8.677231, "relative_strength": 22.220891, "rate_of_change": 1.1660647103152209, "market_dynamics": 0.469626, "expectation": {"probability": 62.7404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.325, "high": 13.59, "low": 10.89, "close": 10.91, "volume": 31508567}, "trend_line": 11.4045, "activity_lines": {"activity_5": 11.664, "activity_10": 10.269455, "activity_20": 9.109905, "activity_30": 10.274731}, "trend_signal": 0, "fair_value": 8.711061, "relative_strength": 1.942109, "rate_of_change": 0.8578377183285546, "market_dynamics": 0.632147, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.1, "high": 11.515, "low": 10.41, "close": 10.42, "volume": 13874432}, "trend_line": 11.474167, "activity_lines": {"activity_5": 11.288667, "activity_10": 10.536727, "activity_20": 9.178286, "activity_30": 10.211215}, "trend_signal": 0, "fair_value": 8.736567, "relative_strength": -4.028959, "rate_of_change": 0.6108729010478234, "market_dynamics": 0.588447, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.13, "high": 11.605, "low": 9.96, "close": 11.44, "volume": 31902624}, "trend_line": 11.5655, "activity_lines": {"activity_5": 11.280667, "activity_10": 10.896545, "activity_20": 9.37319, "activity_30": 10.209011}, "trend_signal": 0, "fair_value": 8.776324, "relative_strength": -0.391903, "rate_of_change": 0.795988066061794, "market_dynamics": 0.590109, "expectation": {"probability": 59.5918, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.68, "high": 12.24, "low": 10.6, "close": 10.77, "volume": 21267498}, "trend_line": 11.531167, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.025636, "activity_20": 9.542524, "activity_30": 10.157688}, "trend_signal": 0, "fair_value": 8.805217, "relative_strength": -8.804596, "rate_of_change": -0.29685703168907673, "market_dynamics": 0.495308, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.58, "high": 11.11, "low": 10.01, "close": 10.04, "volume": 21314421}, "trend_line": 11.429833, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.944364, "activity_20": 9.657, "activity_30": 10.061484}, "trend_signal": 0, "fair_value": 8.822857, "relative_strength": -15.7039, "rate_of_change": -0.8787835611087723, "market_dynamics": 0.42006, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.185, "high": 12.4, "low": 10.1, "close": 11.7, "volume": 37587391}, "trend_line": 11.332833, "activity_lines": {"activity_5": 10.951333, "activity_10": 11.110545, "activity_20": 9.938952, "activity_30": 10.078914}, "trend_signal": 0, "fair_value": 8.86338, "relative_strength": -3.423061, "rate_of_change": -0.8486563189505877, "market_dynamics": 0.532947, "expectation": {"probability": 59.4637, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.88, "high": 12.2, "low": 10.5104, "close": 11.65, "volume": 27202267}, "trend_line": 11.178167, "activity_lines": {"activity_5": 11.21, "activity_10": 11.190545, "activity_20": 10.203333, "activity_30": 10.099376}, "trend_signal": 0, "fair_value": 8.902083, "relative_strength": -4.006872, "rate_of_change": -1.364760250151049, "market_dynamics": 0.496545, "expectation": {"probability": 47.6109, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.87, "high": 12.11, "low": 9.5001, "close": 10.01, "volume": 21467260}, "trend_line": 10.8775, "activity_lines": {"activity_5": 10.84, "activity_10": 10.957455, "activity_20": 10.291429, "activity_30": 10.024011}, "trend_signal": 0, "fair_value": 8.91726, "relative_strength": -14.531742, "rate_of_change": -2.6897701564129495, "market_dynamics": 0.384226, "expectation": {"probability": 49.4137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.18, "high": 11.06, "low": 10.01, "close": 10.47, "volume": 19103664}, "trend_line": 10.602, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.832182, "activity_20": 10.412143, "activity_30": 9.99772}, "trend_signal": 0, "fair_value": 8.938243, "relative_strength": -12.82409, "rate_of_change": -2.5327510917030494, "market_dynamics": 0.275028, "expectation": {"probability": 53.4161, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.47, "high": 10.95, "low": 9.71, "close": 9.71, "volume": 21408699}, "trend_line": 10.317, "activity_lines": {"activity_5": 10.364, "activity_10": 10.591091, "activity_20": 10.444, "activity_30": 9.940172}, "trend_signal": 0, "fair_value": 8.948533, "relative_strength": -19.03582, "rate_of_change": -2.6881720430107543, "market_dynamics": -8.6e-05, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.83, "high": 10.53, "low": 8.87, "close": 9.71, "volume": 27459538}, "trend_line": 9.998667, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.408909, "activity_20": 10.459571, "activity_30": 9.901011}, "trend_signal": 0, "fair_value": 8.958553, "relative_strength": -17.943618, "rate_of_change": -3.085519046234379, "market_dynamics": -0.230371, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.68, "high": 12.19, "low": 9.5958, "close": 11.1, "volume": 52523553}, "trend_line": 9.815667, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.501273, "activity_20": 10.586143, "activity_30": 9.972065}, "trend_signal": 1, "fair_value": 8.986364, "relative_strength": -6.072008, "rate_of_change": -1.8302439715214023, "market_dynamics": -0.182972, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.52, "high": 10.71, "low": 9.575, "close": 10.0, "volume": 19908323}, "trend_line": 9.5, "activity_lines": {"activity_5": 10.228, "activity_10": 10.381273, "activity_20": 10.580381, "activity_30": 9.983957}, "trend_signal": 1, "fair_value": 8.999359, "relative_strength": -16.303141, "rate_of_change": -3.2159505818606062, "market_dynamics": -0.298865, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.28, "high": 13.1166, "low": 10.13, "close": 12.13, "volume": 46830627}, "trend_line": 9.442667, "activity_lines": {"activity_5": 10.872, "activity_10": 10.674727, "activity_20": 10.75581, "activity_30": 10.153634}, "trend_signal": 1, "fair_value": 9.038987, "relative_strength": -0.525459, "rate_of_change": -0.6035052631578932, "market_dynamics": -0.115963, "expectation": {"probability": 56.172, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.46, "high": 15.31, "low": 11.26, "close": 13.98, "volume": 71658226}, "trend_line": 9.508333, "activity_lines": {"activity_5": 12.022, "activity_10": 11.279818, "activity_20": 11.080619, "activity_30": 10.446366}, "trend_signal": 1, "fair_value": 9.10075, "relative_strength": 11.421158, "rate_of_change": 0.6954179364791772, "market_dynamics": 0.201184, "expectation": {"probability": 51.8741, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.852, "high": 15.0, "low": 11.61, "close": 11.68, "volume": 60546512}, "trend_line": 9.597333, "activity_lines": {"activity_5": 12.120667, "activity_10": 11.395091, "activity_20": 11.153381, "activity_30": 10.586473}, "trend_signal": 1, "fair_value": 9.132593, "relative_strength": -6.650521, "rate_of_change": 0.9360210669946079, "market_dynamics": 0.288399, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.75, "high": 13.58, "low": 11.23, "close": 13.12, "volume": 37585772}, "trend_line": 9.787, "activity_lines": {"activity_5": 12.568, "activity_10": 11.772545, "activity_20": 11.34319, "activity_30": 10.813742}, "trend_signal": 1, "fair_value": 9.18122, "relative_strength": 3.258824, "rate_of_change": 1.9762469427704554, "market_dynamics": 0.596748, "expectation": {"probability": 51.0431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.79, "high": 17.9, "low": 13.3, "close": 14.9, "volume": 155079965}, "trend_line": 10.028333, "activity_lines": {"activity_5": 13.474, "activity_10": 12.446909, "activity_20": 11.691619, "activity_30": 11.143613}, "trend_signal": 1, "fair_value": 9.25012, "relative_strength": 19.163833, "rate_of_change": 2.465852661694075, "market_dynamics": 0.73985, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.855, "high": 18.64, "low": 14.06, "close": 14.33, "volume": 85491276}, "trend_line": 10.272333, "activity_lines": {"activity_5": 13.863333, "activity_10": 12.928727, "activity_20": 11.96881, "activity_30": 11.42114}, "trend_signal": 1, "fair_value": 9.310595, "relative_strength": 11.392477, "rate_of_change": 2.433106279976939, "market_dynamics": 0.772257, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.89, "high": 15.3, "low": 12.35, "close": 13.84, "volume": 43226014}, "trend_line": 10.524, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.251273, "activity_20": 12.18681, "activity_30": 11.651312}, "trend_signal": 1, "fair_value": 9.363882, "relative_strength": 5.035387, "rate_of_change": 2.4499497825858976, "market_dynamics": 0.803491, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.53, "high": 14.7, "low": 12.77, "close": 13.23, "volume": 26822361}, "trend_line": 10.791, "activity_lines": {"activity_5": 13.828, "activity_10": 13.387818, "activity_20": 12.342476, "activity_30": 11.825892}, "trend_signal": 1, "fair_value": 9.408837, "relative_strength": -1.533281, "rate_of_change": 2.5370581527936262, "market_dynamics": 0.72994, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.26, "low": 9.725, "close": 10.69, "volume": 31014817}, "trend_line": 10.970333, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.998545, "activity_20": 12.24519, "activity_30": 11.819376}, "trend_signal": 1, "fair_value": 9.423563, "relative_strength": -17.904741, "rate_of_change": 1.6618756371049925, "market_dynamics": 0.457129, "expectation": {"probability": 42.7984, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3, "high": 11.31, "low": 8.99, "close": 9.34, "volume": 32208420}, "trend_line": 11.1, "activity_lines": {"activity_5": 11.410667, "activity_10": 12.371273, "activity_20": 12.018048, "activity_30": 11.714194}, "trend_signal": 1, "fair_value": 9.422614, "relative_strength": -28.113143, "rate_of_change": 1.18197870566007, "market_dynamics": 0.030586, "expectation": {"probability": 46.9582, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.38, "high": 9.91, "low": 8.02, "close": 8.66, "volume": 28918454}, "trend_line": 11.172, "activity_lines": {"activity_5": 10.202, "activity_10": 11.632364, "activity_20": 11.736143, "activity_30": 11.556774}, "trend_signal": 0, "fair_value": 9.414045, "relative_strength": -31.10762, "rate_of_change": 0.6486486486486573, "market_dynamics": -0.367004, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.94, "high": 10.4, "low": 8.7628, "close": 10.26, "volume": 14562906}, "trend_line": 11.279, "activity_lines": {"activity_5": 9.904667, "activity_10": 11.247455, "activity_20": 11.616667, "activity_30": 11.497935}, "trend_signal": 0, "fair_value": 9.423444, "relative_strength": -22.183887, "rate_of_change": 0.95775152166129, "market_dynamics": -0.667344, "expectation": {"probability": 59.1811, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.995, "high": 13.805, "low": 9.67, "close": 13.42, "volume": 56695703}, "trend_line": 11.477667, "activity_lines": {"activity_5": 10.899333, "activity_10": 11.504727, "activity_20": 11.797095, "activity_30": 11.636065}, "trend_signal": 0, "fair_value": 9.467363, "relative_strength": 0.867202, "rate_of_change": 1.7613884209593083, "market_dynamics": -0.618254, "expectation": {"probability": 56.0794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.26, "high": 14.14, "low": 11.5, "close": 12.13, "volume": 37092610}, "trend_line": 11.521, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.495818, "activity_20": 11.846476, "activity_30": 11.678151}, "trend_signal": 0, "fair_value": 9.496304, "relative_strength": -6.642999, "rate_of_change": 0.3775418819869971, "market_dynamics": -0.503961, "expectation": {"probability": 55.2116, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.115, "high": 12.18, "low": 9.525, "close": 10.26, "volume": 32868739}, "trend_line": 11.485, "activity_lines": {"activity_5": 11.284, "activity_10": 11.164909, "activity_20": 11.715476, "activity_30": 11.596796}, "trend_signal": 0, "fair_value": 9.504516, "relative_strength": -20.631407, "rate_of_change": -0.3124728756184477, "market_dynamics": -0.508913, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.48, "high": 11.215, "low": 10.05, "close": 10.14, "volume": 14815966}, "trend_line": 11.433, "activity_lines": {"activity_5": 11.015333, "activity_10": 10.896545, "activity_20": 11.571857, "activity_30": 11.510022}, "trend_signal": 0, "fair_value": 9.511277, "relative_strength": -21.433075, "rate_of_change": -0.4527644754026957, "market_dynamics": -0.578513, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.94, "high": 11.95, "low": 9.765, "close": 11.83, "volume": 30505317}, "trend_line": 11.395667, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.011636, "activity_20": 11.590762, "activity_30": 11.535634}, "trend_signal": 0, "fair_value": 9.535684, "relative_strength": -5.178328, "rate_of_change": -0.3265372168284814, "market_dynamics": -0.703016, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.195, "high": 16.08, "low": 11.83, "close": 14.71, "volume": 60728785}, "trend_line": 11.522333, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.686909, "activity_20": 11.873857, "activity_30": 11.749462}, "trend_signal": 1, "fair_value": 9.589583, "relative_strength": 16.867811, "rate_of_change": 1.1115277412019864, "market_dynamics": -0.531667, "expectation": {"probability": 52.7339, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.309, "high": 15.43, "low": 13.56, "close": 14.835, "volume": 33820994}, "trend_line": 11.6695, "activity_lines": {"activity_5": 13.269667, "activity_10": 12.358, "activity_20": 12.145048, "activity_30": 11.963183}, "trend_signal": 1, "fair_value": 9.64366, "relative_strength": 20.183122, "rate_of_change": 1.2772326576570874, "market_dynamics": -0.216092, "expectation": {"probability": 53.8553, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.735, "high": 14.62, "low": 12.26, "close": 12.74, "volume": 30537145}, "trend_line": 11.712833, "activity_lines": {"activity_5": 13.398, "activity_10": 12.572818, "activity_20": 12.198929, "activity_30": 12.032247}, "trend_signal": 1, "fair_value": 9.675255, "relative_strength": 4.597673, "rate_of_change": 0.37133553279918174, "market_dynamics": 0.037262, "expectation": {"probability": 45.0106, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.73, "high": 13.27, "low": 10.38, "close": 10.43, "volume": 30386374}, "trend_line": 11.7015, "activity_lines": {"activity_5": 12.591, "activity_10": 12.305818, "activity_20": 12.019762, "activity_30": 11.949484}, "trend_signal": 1, "fair_value": 9.682879, "relative_strength": -12.954087, "rate_of_change": -0.09675712101419427, "market_dynamics": 8.3e-05, "expectation": {"probability": 40.4682, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 10.9399, "low": 9.08, "close": 10.675, "volume": 27822646}, "trend_line": 11.722667, "activity_lines": {"activity_5": 11.846333, "activity_10": 12.051182, "activity_20": 11.872024, "activity_30": 11.883258}, "trend_signal": 1, "fair_value": 9.6928, "relative_strength": -7.281169, "rate_of_change": 0.18089133871725982, "market_dynamics": -0.241187, "expectation": {"probability": 56.5637, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.46, "high": 11.36, "low": 9.18, "close": 9.555, "volume": 19161054}, "trend_line": 11.651167, "activity_lines": {"activity_5": 10.805333, "activity_10": 11.585364, "activity_20": 11.633357, "activity_30": 11.743409}, "trend_signal": 0, "fair_value": 9.691436, "relative_strength": -15.07928, "rate_of_change": -0.6099294640033736, "market_dynamics": -0.509859, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.38, "high": 9.93, "low": 8.96, "close": 9.49, "volume": 11068020}, "trend_line": 11.579167, "activity_lines": {"activity_5": 10.086333, "activity_10": 11.178, "activity_20": 11.398619, "activity_30": 11.603978}, "trend_signal": 0, "fair_value": 9.689461, "relative_strength": -15.975633, "rate_of_change": -0.61796384859988, "market_dynamics": -0.68935, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.21, "high": 10.5899, "low": 8.93, "close": 9.99, "volume": 18022798}, "trend_line": 11.5785, "activity_lines": {"activity_5": 9.890333, "activity_10": 10.909545, "activity_20": 11.228786, "activity_30": 11.501452}, "trend_signal": 0, "fair_value": 9.692379, "relative_strength": -11.201229, "rate_of_change": -0.005760345282177666, "market_dynamics": -0.696711, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.47, "high": 10.115, "low": 9.225, "close": 9.44, "volume": 14080736}, "trend_line": 11.544167, "activity_lines": {"activity_5": 9.694333, "activity_10": 10.546, "activity_20": 11.029952, "activity_30": 11.363484}, "trend_signal": 0, "fair_value": 9.689952, "relative_strength": -15.084161, "rate_of_change": -0.2965237293259072, "market_dynamics": -0.821138, "expectation": {"probability": 53.7525, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.26, "high": 11.6, "low": 8.88, "close": 9.12, "volume": 36675927}, "trend_line": 11.5245, "activity_lines": {"activity_5": 9.457667, "activity_10": 10.137, "activity_20": 10.823929, "activity_30": 11.207086}, "trend_signal": 0, "fair_value": 9.684524, "relative_strength": -17.07019, "rate_of_change": -0.17036309332669997, "market_dynamics": -0.865478, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.375, "high": 10.115, "low": 8.69, "close": 8.86, "volume": 22795800}, "trend_line": 11.496167, "activity_lines": {"activity_5": 9.238, "activity_10": 9.73, "activity_20": 10.615619, "activity_30": 11.035183}, "trend_signal": 0, "fair_value": 9.676745, "relative_strength": -17.869109, "rate_of_change": -0.2458501453425306, "market_dynamics": -0.960329, "expectation": {"probability": 51.0106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.015, "high": 9.6, "low": 8.3, "close": 8.32, "volume": 14328937}, "trend_line": 11.4035, "activity_lines": {"activity_5": 8.884667, "activity_10": 9.331182, "activity_20": 10.37669, "activity_30": 10.830269}, "trend_signal": 0, "fair_value": 9.664065, "relative_strength": -20.411763, "rate_of_change": -0.8060686661910923, "market_dynamics": -1.096542, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.4, "high": 8.87, "low": 7.66, "close": 8.45, "volume": 15437036}, "trend_line": 11.351833, "activity_lines": {"activity_5": 8.652667, "activity_10": 9.074455, "activity_20": 10.161429, "activity_30": 10.63972}, "trend_signal": 0, "fair_value": 9.652824, "relative_strength": -22.426821, "rate_of_change": -0.453080194677074, "market_dynamics": -1.122172, "expectation": {"probability": 49.5781, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.47, "high": 8.99, "low": 7.8, "close": 8.26, "volume": 14702183}, "trend_line": 11.222833, "activity_lines": {"activity_5": 8.46, "activity_10": 8.861182, "activity_20": 9.93231, "activity_30": 10.440247}, "trend_signal": 0, "fair_value": 9.640046, "relative_strength": -27.541489, "rate_of_change": -1.136380353727892, "market_dynamics": -1.207973, "expectation": {"probability": 49.5583, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12, "high": 9.845, "low": 8.01, "close": 9.57, "volume": 16506159}, "trend_line": 11.075833, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.925545, "activity_20": 9.829857, "activity_30": 10.333613}, "trend_signal": 0, "fair_value": 9.639409, "relative_strength": -21.134571, "rate_of_change": -1.3098297016448541, "market_dynamics": -1.182922, "expectation": {"probability": 49.3532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.49, "high": 10.465, "low": 9.125, "close": 9.22, "volume": 17942870}, "trend_line": 10.993833, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.946364, "activity_20": 9.697357, "activity_30": 10.213882}, "trend_signal": 0, "fair_value": 9.635631, "relative_strength": -25.744198, "rate_of_change": -0.7403506354781529, "market_dynamics": -1.147154, "expectation": {"probability": 49.7897, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.96, "low": 8.76, "close": 9.4, "volume": 14054496}, "trend_line": 10.869833, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.006, "activity_20": 9.602, "activity_30": 10.111054}, "trend_signal": 0, "fair_value": 9.633527, "relative_strength": -25.405788, "rate_of_change": -1.127905071870753, "market_dynamics": -1.072908, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.525, "close": 8.77, "volume": 20755034}, "trend_line": 10.6655, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.952727, "activity_20": 9.459643, "activity_30": 9.975581}, "trend_signal": 0, "fair_value": 9.625885, "relative_strength": -33.827205, "rate_of_change": -1.8798172888212734, "market_dynamics": -0.844414, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 9.3, "low": 7.92, "close": 8.24, "volume": 27724228}, "trend_line": 10.4625, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.825273, "activity_20": 9.273905, "activity_30": 9.819097}, "trend_signal": 0, "fair_value": 9.613728, "relative_strength": -37.023796, "rate_of_change": -1.903333177066236, "market_dynamics": -0.692513, "expectation": {"probability": 48.978, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.205, "high": 9.01, "low": 7.8401, "close": 8.7, "volume": 18555182}, "trend_line": 10.291167, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.803273, "activity_20": 9.141024, "activity_30": 9.705387}, "trend_signal": 0, "fair_value": 9.605783, "relative_strength": -33.596758, "rate_of_change": -1.6375913978494683, "market_dynamics": -0.4561, "expectation": {"probability": 47.8603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.625, "low": 8.57, "close": 9.35, "volume": 27138310}, "trend_line": 10.161833, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.907091, "activity_20": 9.084952, "activity_30": 9.644667}, "trend_signal": 0, "fair_value": 9.603578, "relative_strength": -29.90625, "rate_of_change": -1.2567476555379975, "market_dynamics": -0.098606, "expectation": {"probability": 49.0179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafb49e7-4356-4766-b5af-21e219597947/", "share_image": "https://sharemaestro.com/terminal/cafb49e7-4356-4766-b5af-21e219597947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}