{"ticker": {"uuid": "cafb49e7-4356-4766-b5af-21e219597947", "symbol": "SERV", "name": "Serve Robotics Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SERV fell 35.79%, moving from 9.22 to 5.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.31 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Next-week expectancy is undecided at 48.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.92"}, {"label": "12-Week Change", "value": "-35.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.31"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 6.33, "high": 6.53, "low": 5.76, "close": 5.92, "volume": 13919739}, "trend_line": 9.3435, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.951273, "activity_20": 7.75119, "activity_30": 8.384817}, "trend_signal": 0, "fair_value": 9.575325, "relative_strength": -51.309135, "rate_of_change": -2.1674257892256845, "market_dynamics": -0.674686, "expectation": {"probability": 48.679, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-08", "ohlcv": {"open": 15.0, "high": 37.0, "low": 15.0, "close": 23.8, "volume": 15346}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.05, "high": 23.05, "low": 3.65, "close": 5.51, "volume": 85504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.0, "high": 7.4, "low": 3.1025, "close": 4.82, "volume": 146392}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.376667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.02, "high": 5.15, "low": 4.0, "close": 5.15, "volume": 68674}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.5, "high": 5.77, "low": 4.27, "close": 4.5, "volume": 26627}, "trend_line": null, "activity_lines": {"activity_5": 6.158667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.85, "high": 5.25, "low": 4.36, "close": 4.41, "volume": 36118}, "trend_line": null, "activity_lines": {"activity_5": 4.71, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.031667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.446, "high": 5.6, "low": 2.33, "close": 3.14, "volume": 5362963}, "trend_line": null, "activity_lines": {"activity_5": 4.130667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.332857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.17, "high": 3.88, "low": 2.75, "close": 2.99, "volume": 2470476}, "trend_line": null, "activity_lines": {"activity_5": 3.659333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.79, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.07, "high": 3.07, "low": 2.33, "close": 2.44, "volume": 959657}, "trend_line": null, "activity_lines": {"activity_5": 3.126667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.306667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.59, "high": 3.23, "low": 2.52, "close": 3.03, "volume": 1709359}, "trend_line": null, "activity_lines": {"activity_5": 2.971333, "activity_10": 3.945455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.21, "high": 4.1, "low": 2.98, "close": 3.24, "volume": 3005417}, "trend_line": null, "activity_lines": {"activity_5": 2.984, "activity_10": 3.447455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.73, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.3, "high": 3.42, "low": 1.77, "close": 2.53, "volume": 2479170}, "trend_line": null, "activity_lines": {"activity_5": 2.838, "activity_10": 3.194182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.463333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2405, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.77, "high": 3.9599, "low": 2.531, "close": 2.88, "volume": 7185835}, "trend_line": null, "activity_lines": {"activity_5": 2.849333, "activity_10": 3.058727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.264615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.9461, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.5, "close": 2.8, "volume": 2182733}, "trend_line": null, "activity_lines": {"activity_5": 2.841333, "activity_10": 2.944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.0, "close": 2.07, "volume": 2246903}, "trend_line": null, "activity_lines": {"activity_5": 2.566, "activity_10": 2.739273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.887333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.05, "high": 2.23, "low": 1.85, "close": 2.0, "volume": 1838500}, "trend_line": null, "activity_lines": {"activity_5": 2.331333, "activity_10": 2.566, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.706875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3827, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.04, "high": 2.06, "low": 1.82, "close": 1.95, "volume": 1143559}, "trend_line": null, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.427455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.544706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.2936, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.98, "high": 2.7796, "low": 1.82, "close": 2.43, "volume": 2663356}, "trend_line": null, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.397818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.427222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.45, "high": 2.63, "low": 2.0, "close": 2.29, "volume": 2724880}, "trend_line": null, "activity_lines": {"activity_5": 2.206, "activity_10": 2.352909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.314737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.32, "high": 8.97, "low": 2.23, "close": 7.55, "volume": 263428869}, "trend_line": null, "activity_lines": {"activity_5": 4.006667, "activity_10": 3.267091, "activity_20": 3.30519, "activity_30": null}, "trend_signal": 0, "fair_value": 4.4765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3159, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.29, "high": 16.6, "low": 7.22, "close": 13.22, "volume": 357145238}, "trend_line": null, "activity_lines": {"activity_5": 7.332, "activity_10": 5.13, "activity_20": 4.137905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9255, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.08, "high": 24.09, "low": 13.0, "close": 14.63, "volume": 231432059}, "trend_line": null, "activity_lines": {"activity_5": 10.379333, "activity_10": 7.067818, "activity_20": 5.155286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.335455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.18, "high": 17.79, "low": 10.0, "close": 13.79, "volume": 72248169}, "trend_line": null, "activity_lines": {"activity_5": 12.301333, "activity_10": 8.632909, "activity_20": 6.049238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.703043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0654, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.79, "high": 14.44, "low": 10.12, "close": 11.16, "volume": 86328169}, "trend_line": null, "activity_lines": {"activity_5": 12.589333, "activity_10": 9.521455, "activity_20": 6.65, "activity_30": null}, "trend_signal": 0, "fair_value": 5.930417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.8, "high": 12.5, "low": 9.7, "close": 10.19, "volume": 32753688}, "trend_line": null, "activity_lines": {"activity_5": 11.962667, "activity_10": 10.081636, "activity_20": 7.129762, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3041, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.15, "high": 10.34, "low": 8.12, "close": 8.495, "volume": 18550707}, "trend_line": null, "activity_lines": {"activity_5": 10.595, "activity_10": 10.186, "activity_20": 7.421, "activity_30": null}, "trend_signal": 0, "fair_value": 6.192885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5474, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.21, "high": 8.98, "low": 6.85, "close": 7.22, "volume": 18615236}, "trend_line": null, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.940455, "activity_20": 7.571357, "activity_30": null}, "trend_signal": 0, "fair_value": 6.230926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.22, "high": 8.93, "low": 6.35, "close": 8.67, "volume": 26147637}, "trend_line": null, "activity_lines": {"activity_5": 8.617, "activity_10": 9.862727, "activity_20": 7.840381, "activity_30": null}, "trend_signal": 0, "fair_value": 6.318036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0938, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.7, "high": 8.72, "low": 6.9, "close": 7.48, "volume": 21476889}, "trend_line": null, "activity_lines": {"activity_5": 8.061333, "activity_10": 9.455182, "activity_20": 7.969024, "activity_30": null}, "trend_signal": 0, "fair_value": 6.358103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.253967, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.48, "high": 9.317, "low": 7.152, "close": 8.58, "volume": 22019479}, "trend_line": 6.432167, "activity_lines": {"activity_5": 8.117667, "activity_10": 9.153273, "activity_20": 8.178429, "activity_30": 7.024129}, "trend_signal": 1, "fair_value": 6.432167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.322939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.33, "high": 9.1835, "low": 7.46, "close": 8.77, "volume": 15678839}, "trend_line": 5.931167, "activity_lines": {"activity_5": 8.344667, "activity_10": 8.867182, "activity_20": 8.3795, "activity_30": 7.174957}, "trend_signal": 1, "fair_value": 6.507581, "relative_strength": null, "rate_of_change": -7.788976872024614, "market_dynamics": 0.287602, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.12, "high": 10.76, "low": 8.51, "close": 8.68, "volume": 36591447}, "trend_line": 6.036833, "activity_lines": {"activity_5": 8.523333, "activity_10": 8.645636, "activity_20": 8.545667, "activity_30": 7.352301}, "trend_signal": 1, "fair_value": 6.575469, "relative_strength": null, "rate_of_change": 1.781538102029489, "market_dynamics": 0.202306, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.62, "high": 9.64, "low": 8.11, "close": 9.36, "volume": 26363104}, "trend_line": 6.188167, "activity_lines": {"activity_5": 8.831333, "activity_10": 8.655909, "activity_20": 8.74731, "activity_30": 7.566699}, "trend_signal": 1, "fair_value": 6.659848, "relative_strength": null, "rate_of_change": 2.5068442343858166, "market_dynamics": 0.139009, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.49, "high": 10.49, "low": 9.0, "close": 9.74, "volume": 27932638}, "trend_line": 6.341167, "activity_lines": {"activity_5": 9.22, "activity_10": 8.815818, "activity_20": 8.954286, "activity_30": 7.795849}, "trend_signal": 1, "fair_value": 6.750441, "relative_strength": null, "rate_of_change": 2.4724607464536827, "market_dynamics": 0.037613, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.05, "high": 12.84, "low": 10.01, "close": 10.04, "volume": 41780679}, "trend_line": 6.525833, "activity_lines": {"activity_5": 9.558, "activity_10": 9.056091, "activity_20": 9.156786, "activity_30": 8.034484}, "trend_signal": 1, "fair_value": 6.844429, "relative_strength": null, "rate_of_change": 2.912176891099067, "market_dynamics": -0.069633, "expectation": {"probability": 65.1613, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.02, "high": 11.03, "low": 8.81, "close": 9.04, "volume": 33331053}, "trend_line": 6.680167, "activity_lines": {"activity_5": 9.465333, "activity_10": 9.117273, "activity_20": 9.226095, "activity_30": 8.196688}, "trend_signal": 1, "fair_value": 6.905417, "relative_strength": null, "rate_of_change": 2.3649701118615742, "market_dynamics": -0.170662, "expectation": {"probability": 60.3093, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.3, "high": 9.388, "low": 7.8, "close": 8.0, "volume": 24656748}, "trend_line": 6.842167, "activity_lines": {"activity_5": 9.008, "activity_10": 8.979455, "activity_20": 9.162833, "activity_30": 8.281839}, "trend_signal": 1, "fair_value": 6.935, "relative_strength": null, "rate_of_change": 2.425089073371967, "market_dynamics": -0.295177, "expectation": {"probability": 53.1818, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.94, "low": 7.5103, "close": 8.33, "volume": 15966999}, "trend_line": 7.020167, "activity_lines": {"activity_5": 8.706, "activity_10": 8.887455, "activity_20": 9.10219, "activity_30": 8.377828}, "trend_signal": 1, "fair_value": 6.971711, "relative_strength": null, "rate_of_change": 2.6015149878686086, "market_dynamics": -0.361339, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.58, "high": 9.2799, "low": 8.33, "close": 8.7, "volume": 14752946}, "trend_line": 7.228833, "activity_lines": {"activity_5": 8.596, "activity_10": 8.868909, "activity_20": 9.04869, "activity_30": 8.486204}, "trend_signal": 1, "fair_value": 7.016026, "relative_strength": null, "rate_of_change": 2.9723794319992676, "market_dynamics": -0.346617, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.83, "high": 12.1, "low": 8.24, "close": 11.8, "volume": 51839592}, "trend_line": 7.521167, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.391818, "activity_20": 9.259905, "activity_30": 8.781118}, "trend_signal": 1, "fair_value": 7.135625, "relative_strength": null, "rate_of_change": 4.04399990980564, "market_dynamics": -0.035791, "expectation": {"probability": 62.3729, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8, "high": 14.99, "low": 10.8, "close": 13.08, "volume": 65434696}, "trend_line": 7.849167, "activity_lines": {"activity_5": 10.890667, "activity_10": 10.088909, "activity_20": 9.572786, "activity_30": 9.139753}, "trend_signal": 1, "fair_value": 7.28061, "relative_strength": null, "rate_of_change": 4.361025356836238, "market_dynamics": 0.368458, "expectation": {"probability": 68.8235, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.4, "high": 17.6, "low": 12.65, "close": 14.61, "volume": 72265210}, "trend_line": 8.251833, "activity_lines": {"activity_5": 12.433333, "activity_10": 10.985818, "activity_20": 10.032048, "activity_30": 9.575935}, "trend_signal": 1, "fair_value": 7.455119, "relative_strength": null, "rate_of_change": 5.1300475579128335, "market_dynamics": 0.773672, "expectation": {"probability": 71.0383, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.12, "high": 18.428, "low": 13.065, "close": 16.29, "volume": 41352555}, "trend_line": 8.698833, "activity_lines": {"activity_5": 14.095333, "activity_10": 12.080364, "activity_20": 10.651405, "activity_30": 10.094527}, "trend_signal": 1, "fair_value": 7.660581, "relative_strength": null, "rate_of_change": 5.4169782641020605, "market_dynamics": 1.083738, "expectation": {"probability": 73.2997, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.36, "high": 19.6, "low": 13.35, "close": 19.03, "volume": 42350662}, "trend_line": 9.239833, "activity_lines": {"activity_5": 16.14, "activity_10": 13.547091, "activity_20": 11.51981, "activity_30": 10.761054}, "trend_signal": 1, "fair_value": 7.918977, "relative_strength": null, "rate_of_change": 6.219225038577018, "market_dynamics": 1.11676, "expectation": {"probability": 75.2336, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.92, "high": 24.35, "low": 15.9, "close": 18.735, "volume": 76537220}, "trend_line": 9.795333, "activity_lines": {"activity_5": 17.397667, "activity_10": 14.791273, "activity_20": 12.322643, "activity_30": 11.373645}, "trend_signal": 1, "fair_value": 8.159333, "relative_strength": null, "rate_of_change": 6.012013420588862, "market_dynamics": 1.142895, "expectation": {"probability": 70.5479, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.53, "high": 19.93, "low": 14.74, "close": 18.26, "volume": 65131998}, "trend_line": 10.337333, "activity_lines": {"activity_5": 18.034667, "activity_10": 15.791, "activity_20": 13.039548, "activity_30": 11.919753}, "trend_signal": 1, "fair_value": 8.378913, "relative_strength": null, "rate_of_change": 5.5332473127764, "market_dynamics": 1.128096, "expectation": {"probability": 66.5948, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.59, "high": 21.2267, "low": 16.86, "close": 19.26, "volume": 41510550}, "trend_line": 10.914333, "activity_lines": {"activity_5": 18.659667, "activity_10": 16.804909, "activity_20": 13.80519, "activity_30": 12.495409}, "trend_signal": 1, "fair_value": 8.610426, "relative_strength": null, "rate_of_change": 5.581710485673626, "market_dynamics": 1.108607, "expectation": {"probability": 68.4109, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.0, "high": 18.23, "low": 15.75, "close": 16.59, "volume": 40146261}, "trend_line": 11.386333, "activity_lines": {"activity_5": 18.084667, "activity_10": 17.128636, "activity_20": 14.259214, "activity_30": 12.861581}, "trend_signal": 1, "fair_value": 8.776667, "relative_strength": null, "rate_of_change": 4.324588593732676, "market_dynamics": 1.020094, "expectation": {"probability": 64.6388, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.5, "high": 20.29, "low": 15.13, "close": 19.47, "volume": 45328801}, "trend_line": 11.959, "activity_lines": {"activity_5": 18.449667, "activity_10": 17.825818, "activity_20": 14.94981, "activity_30": 13.383108}, "trend_signal": 1, "fair_value": 8.994898, "relative_strength": null, "rate_of_change": 5.029424310706521, "market_dynamics": 0.940088, "expectation": {"probability": 66.1431, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.85, "high": 23.1, "low": 12.67, "close": 13.85, "volume": 94040960}, "trend_line": 12.169, "activity_lines": {"activity_5": 16.912, "activity_10": 17.305364, "activity_20": 15.048071, "activity_30": 13.505108}, "trend_signal": 1, "fair_value": 9.092, "relative_strength": null, "rate_of_change": 1.7559996655238805, "market_dynamics": 0.784855, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.33, "high": 14.295, "low": 11.63, "close": 12.01, "volume": 67335254}, "trend_line": 12.128667, "activity_lines": {"activity_5": 15.086667, "activity_10": 16.413091, "activity_20": 14.946, "activity_30": 13.494849}, "trend_signal": 1, "fair_value": 9.149216, "relative_strength": null, "rate_of_change": -0.3314405456487829, "market_dynamics": 0.52789, "expectation": {"probability": 59.9182, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.93, "high": 11.935, "low": 8.24, "close": 9.01, "volume": 29547462}, "trend_line": 11.941333, "activity_lines": {"activity_5": 12.678, "activity_10": 14.994818, "activity_20": 14.542786, "activity_30": 13.293645}, "trend_signal": 1, "fair_value": 9.146538, "relative_strength": -5.160467, "rate_of_change": -1.5445555558578687, "market_dynamics": 0.107992, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.18, "high": 9.3598, "low": 6.97, "close": 7.43, "volume": 27412549}, "trend_line": 11.729333, "activity_lines": {"activity_5": 10.426, "activity_10": 13.391091, "activity_20": 13.987524, "activity_30": 13.002591}, "trend_signal": 0, "fair_value": 9.114151, "relative_strength": -15.770824, "rate_of_change": -1.775346186225606, "market_dynamics": -0.411759, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.265, "high": 7.73, "low": 6.48, "close": 7.66, "volume": 24683823}, "trend_line": 11.612667, "activity_lines": {"activity_5": 8.861333, "activity_10": 11.990273, "activity_20": 13.463357, "activity_30": 12.740054}, "trend_signal": 0, "fair_value": 9.087222, "relative_strength": -11.271523, "rate_of_change": -0.9946516140346631, "market_dynamics": -0.85447, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.775, "high": 8.0, "low": 6.69, "close": 7.01, "volume": 23932216}, "trend_line": 11.506667, "activity_lines": {"activity_5": 7.867333, "activity_10": 10.678, "activity_20": 12.88719, "activity_30": 12.443108}, "trend_signal": 0, "fair_value": 9.049455, "relative_strength": -19.321581, "rate_of_change": -0.912796345576773, "market_dynamics": -1.150083, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.35, "high": 7.825, "low": 6.21, "close": 6.29, "volume": 18225948}, "trend_line": 11.433167, "activity_lines": {"activity_5": 7.089333, "activity_10": 9.448, "activity_20": 12.256881, "activity_30": 12.106548}, "trend_signal": 0, "fair_value": 9.000179, "relative_strength": -26.016276, "rate_of_change": -0.6387601205457758, "market_dynamics": -1.21472, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.0, "high": 6.14, "low": 4.7, "close": 5.22, "volume": 20289251}, "trend_line": 11.3665, "activity_lines": {"activity_5": 6.336, "activity_10": 8.241091, "activity_20": 11.537762, "activity_30": 11.705699}, "trend_signal": 0, "fair_value": 8.93386, "relative_strength": -32.029788, "rate_of_change": -0.5831017774864911, "market_dynamics": -1.234317, "expectation": {"probability": 34.9835, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.7, "high": 5.96, "low": 4.66, "close": 5.31, "volume": 19219159}, "trend_line": 11.2545, "activity_lines": {"activity_5": 5.865333, "activity_10": 7.305818, "activity_20": 10.840452, "activity_30": 11.314957}, "trend_signal": 0, "fair_value": 8.871379, "relative_strength": -35.792136, "rate_of_change": -0.9853516913737747, "market_dynamics": -1.236741, "expectation": {"probability": 20.603, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.76, "high": 6.29, "low": 5.3, "close": 5.45, "volume": 13284276}, "trend_line": 11.186833, "activity_lines": {"activity_5": 5.582667, "activity_10": 6.601091, "activity_20": 10.170857, "activity_30": 10.940473}, "trend_signal": 0, "fair_value": 8.81339, "relative_strength": -32.900762, "rate_of_change": -0.6012439468656994, "market_dynamics": -1.233163, "expectation": {"probability": 29.7778, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.26, "high": 6.75, "low": 5.01, "close": 6.5, "volume": 18371360}, "trend_line": 11.1175, "activity_lines": {"activity_5": 5.797333, "activity_10": 6.342182, "activity_20": 9.616738, "activity_30": 10.638097}, "trend_signal": 0, "fair_value": 8.774833, "relative_strength": -25.324994, "rate_of_change": -0.619773263800401, "market_dynamics": -1.179321, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.87, "high": 7.35, "low": 5.92, "close": 7.05, "volume": 18175999}, "trend_line": 11.060167, "activity_lines": {"activity_5": 6.229333, "activity_10": 6.316909, "activity_20": 9.140238, "activity_30": 10.375677}, "trend_signal": 0, "fair_value": 8.746557, "relative_strength": -22.413717, "rate_of_change": -0.5157004722284674, "market_dynamics": -1.107382, "expectation": {"probability": 44.9477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.93, "high": 8.2599, "low": 5.87, "close": 7.46, "volume": 29446738}, "trend_line": 11.0195, "activity_lines": {"activity_5": 6.747333, "activity_10": 6.456364, "activity_20": 8.7315, "activity_30": 10.143409}, "trend_signal": 0, "fair_value": 8.725806, "relative_strength": -18.464791, "rate_of_change": -0.36768884231132426, "market_dynamics": -0.956447, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.375, "high": 10.87, "low": 8.28, "close": 10.83, "volume": 46087798}, "trend_line": 11.0685, "activity_lines": {"activity_5": 8.239333, "activity_10": 7.236727, "activity_20": 8.677762, "activity_30": 10.131183}, "trend_signal": 0, "fair_value": 8.759206, "relative_strength": 9.237257, "rate_of_change": 0.44466627342437937, "market_dynamics": -0.650361, "expectation": {"probability": 65.9864, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.12, "high": 11.97, "low": 9.5011, "close": 11.34, "volume": 40488820}, "trend_line": 11.121833, "activity_lines": {"activity_5": 9.533333, "activity_10": 8.048, "activity_20": 8.698595, "activity_30": 10.148699}, "trend_signal": 0, "fair_value": 8.799531, "relative_strength": 15.190225, "rate_of_change": 0.4818448750959958, "market_dynamics": -0.269199, "expectation": {"probability": 66.1058, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.15, "high": 14.27, "low": 11.1805, "close": 11.7, "volume": 34203371}, "trend_line": 11.177167, "activity_lines": {"activity_5": 10.554667, "activity_10": 8.857818, "activity_20": 8.790333, "activity_30": 10.186}, "trend_signal": 0, "fair_value": 8.844154, "relative_strength": 14.748476, "rate_of_change": 0.4975259024299341, "market_dynamics": 0.139113, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.82, "high": 13.578, "low": 11.23, "close": 12.95, "volume": 33842497}, "trend_line": 11.3075, "activity_lines": {"activity_5": 11.646, "activity_10": 9.809636, "activity_20": 9.034619, "activity_30": 10.300376}, "trend_signal": 0, "fair_value": 8.906364, "relative_strength": 22.220883, "rate_of_change": 1.1660647103152209, "market_dynamics": 0.49969, "expectation": {"probability": 66.0088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.325, "high": 13.59, "low": 10.89, "close": 10.91, "volume": 31508567}, "trend_line": 11.4045, "activity_lines": {"activity_5": 11.664, "activity_10": 10.269455, "activity_20": 9.109905, "activity_30": 10.274731}, "trend_signal": 0, "fair_value": 8.936269, "relative_strength": 1.942114, "rate_of_change": 0.8578377183285546, "market_dynamics": 0.659047, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.1, "high": 11.515, "low": 10.41, "close": 10.42, "volume": 13874432}, "trend_line": 11.474167, "activity_lines": {"activity_5": 11.288667, "activity_10": 10.536727, "activity_20": 9.178286, "activity_30": 10.211215}, "trend_signal": 0, "fair_value": 8.958088, "relative_strength": -4.02896, "rate_of_change": 0.6108729010478234, "market_dynamics": 0.61239, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.13, "high": 11.605, "low": 9.96, "close": 11.44, "volume": 31902624}, "trend_line": 11.5655, "activity_lines": {"activity_5": 11.280667, "activity_10": 10.896545, "activity_20": 9.37319, "activity_30": 10.209011}, "trend_signal": 0, "fair_value": 8.994058, "relative_strength": -0.391901, "rate_of_change": 0.795988066061794, "market_dynamics": 0.611312, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.68, "high": 12.24, "low": 10.6, "close": 10.77, "volume": 21267498}, "trend_line": 11.531167, "activity_lines": {"activity_5": 11.042667, "activity_10": 11.025636, "activity_20": 9.542524, "activity_30": 10.157688}, "trend_signal": 0, "fair_value": 9.019429, "relative_strength": -8.804601, "rate_of_change": -0.29685703168907673, "market_dynamics": 0.513932, "expectation": {"probability": 53.7074, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.58, "high": 11.11, "low": 10.01, "close": 10.04, "volume": 21314421}, "trend_line": 11.429833, "activity_lines": {"activity_5": 10.623333, "activity_10": 10.944364, "activity_20": 9.657, "activity_30": 10.061484}, "trend_signal": 0, "fair_value": 9.033803, "relative_strength": -15.703892, "rate_of_change": -0.8787835611087723, "market_dynamics": 0.436778, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.185, "high": 12.4, "low": 10.1, "close": 11.7, "volume": 37587391}, "trend_line": 11.332833, "activity_lines": {"activity_5": 10.951333, "activity_10": 11.110545, "activity_20": 9.938952, "activity_30": 10.078914}, "trend_signal": 0, "fair_value": 9.070833, "relative_strength": -3.423065, "rate_of_change": -0.8486563189505877, "market_dynamics": 0.548465, "expectation": {"probability": 61.8694, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.88, "high": 12.2, "low": 10.5104, "close": 11.65, "volume": 27202267}, "trend_line": 11.178167, "activity_lines": {"activity_5": 11.21, "activity_10": 11.190545, "activity_20": 10.203333, "activity_30": 10.099376}, "trend_signal": 0, "fair_value": 9.106164, "relative_strength": -4.006865, "rate_of_change": -1.364760250151049, "market_dynamics": 0.511656, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.87, "high": 12.11, "low": 9.5001, "close": 10.01, "volume": 21467260}, "trend_line": 10.8775, "activity_lines": {"activity_5": 10.84, "activity_10": 10.957455, "activity_20": 10.291429, "activity_30": 10.024011}, "trend_signal": 0, "fair_value": 9.118378, "relative_strength": -14.531746, "rate_of_change": -2.6897701564129495, "market_dynamics": 0.399555, "expectation": {"probability": 49.2586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.18, "high": 11.06, "low": 10.01, "close": 10.47, "volume": 19103664}, "trend_line": 10.602, "activity_lines": {"activity_5": 10.718667, "activity_10": 10.832182, "activity_20": 10.412143, "activity_30": 9.99772}, "trend_signal": 0, "fair_value": 9.1364, "relative_strength": -12.824094, "rate_of_change": -2.5327510917030494, "market_dynamics": 0.292642, "expectation": {"probability": 54.6628, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.47, "high": 10.95, "low": 9.71, "close": 9.71, "volume": 21408699}, "trend_line": 10.317, "activity_lines": {"activity_5": 10.364, "activity_10": 10.591091, "activity_20": 10.444, "activity_30": 9.940172}, "trend_signal": 0, "fair_value": 9.143947, "relative_strength": -19.035817, "rate_of_change": -2.6881720430107543, "market_dynamics": 0.019602, "expectation": {"probability": 49.7738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.83, "high": 10.53, "low": 8.87, "close": 9.71, "volume": 27459538}, "trend_line": 9.998667, "activity_lines": {"activity_5": 10.031333, "activity_10": 10.408909, "activity_20": 10.459571, "activity_30": 9.901011}, "trend_signal": 0, "fair_value": 9.151299, "relative_strength": -17.943618, "rate_of_change": -3.085519046234379, "market_dynamics": -0.207898, "expectation": {"probability": 59.1121, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.68, "high": 12.19, "low": 9.5958, "close": 11.1, "volume": 52523553}, "trend_line": 9.815667, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.501273, "activity_20": 10.586143, "activity_30": 9.972065}, "trend_signal": 1, "fair_value": 9.176282, "relative_strength": -6.072002, "rate_of_change": -1.8302439715214023, "market_dynamics": -0.150281, "expectation": {"probability": 60.7963, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.52, "high": 10.71, "low": 9.575, "close": 10.0, "volume": 19908323}, "trend_line": 9.5, "activity_lines": {"activity_5": 10.228, "activity_10": 10.381273, "activity_20": 10.580381, "activity_30": 9.983957}, "trend_signal": 1, "fair_value": 9.186709, "relative_strength": -16.303137, "rate_of_change": -3.2159505818606062, "market_dynamics": -0.265709, "expectation": {"probability": 55.7508, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.28, "high": 13.1166, "low": 10.13, "close": 12.13, "volume": 46830627}, "trend_line": 9.442667, "activity_lines": {"activity_5": 10.872, "activity_10": 10.674727, "activity_20": 10.75581, "activity_30": 10.153634}, "trend_signal": 1, "fair_value": 9.2235, "relative_strength": -0.525452, "rate_of_change": -0.6035052631578932, "market_dynamics": -0.076225, "expectation": {"probability": 58.8825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.46, "high": 15.31, "low": 11.26, "close": 13.98, "volume": 71658226}, "trend_line": 9.508333, "activity_lines": {"activity_5": 12.022, "activity_10": 11.279818, "activity_20": 11.080619, "activity_30": 10.446366}, "trend_signal": 1, "fair_value": 9.282222, "relative_strength": 11.421166, "rate_of_change": 0.6954179364791772, "market_dynamics": 0.24307, "expectation": {"probability": 53.7464, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.852, "high": 15.0, "low": 11.61, "close": 11.68, "volume": 60546512}, "trend_line": 9.597333, "activity_lines": {"activity_5": 12.120667, "activity_10": 11.395091, "activity_20": 11.153381, "activity_30": 10.586473}, "trend_signal": 1, "fair_value": 9.311463, "relative_strength": -6.650524, "rate_of_change": 0.9360210669946079, "market_dynamics": 0.326333, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.75, "high": 13.58, "low": 11.23, "close": 13.12, "volume": 37585772}, "trend_line": 9.787, "activity_lines": {"activity_5": 12.568, "activity_10": 11.772545, "activity_20": 11.34319, "activity_30": 10.813742}, "trend_signal": 1, "fair_value": 9.357349, "relative_strength": 3.258821, "rate_of_change": 1.9762469427704554, "market_dynamics": 0.63062, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.79, "high": 17.9, "low": 13.3, "close": 14.9, "volume": 155079965}, "trend_line": 10.028333, "activity_lines": {"activity_5": 13.474, "activity_10": 12.446909, "activity_20": 11.691619, "activity_30": 11.143613}, "trend_signal": 1, "fair_value": 9.423333, "relative_strength": 19.163844, "rate_of_change": 2.465852661694075, "market_dynamics": 0.792937, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.855, "high": 18.64, "low": 14.06, "close": 14.33, "volume": 85491276}, "trend_line": 10.272333, "activity_lines": {"activity_5": 13.863333, "activity_10": 12.928727, "activity_20": 11.96881, "activity_30": 11.42114}, "trend_signal": 1, "fair_value": 9.481059, "relative_strength": 11.392472, "rate_of_change": 2.433106279976939, "market_dynamics": 0.848078, "expectation": {"probability": 56.2035, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.89, "high": 15.3, "low": 12.35, "close": 13.84, "volume": 43226014}, "trend_line": 10.524, "activity_lines": {"activity_5": 13.942667, "activity_10": 13.251273, "activity_20": 12.18681, "activity_30": 11.651312}, "trend_signal": 1, "fair_value": 9.531744, "relative_strength": 5.035389, "rate_of_change": 2.4499497825858976, "market_dynamics": 0.894976, "expectation": {"probability": 54.4471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.53, "high": 14.7, "low": 12.77, "close": 13.23, "volume": 26822361}, "trend_line": 10.791, "activity_lines": {"activity_5": 13.828, "activity_10": 13.387818, "activity_20": 12.342476, "activity_30": 11.825892}, "trend_signal": 1, "fair_value": 9.574253, "relative_strength": -1.533277, "rate_of_change": 2.5370581527936262, "market_dynamics": 0.845658, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2, "high": 13.26, "low": 9.725, "close": 10.69, "volume": 31014817}, "trend_line": 10.970333, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.998545, "activity_20": 12.24519, "activity_30": 11.819376}, "trend_signal": 1, "fair_value": 9.586932, "relative_strength": -17.904736, "rate_of_change": 1.6618756371049925, "market_dynamics": 0.548033, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.3, "high": 11.31, "low": 8.99, "close": 9.34, "volume": 32208420}, "trend_line": 11.1, "activity_lines": {"activity_5": 11.410667, "activity_10": 12.371273, "activity_20": 12.018048, "activity_30": 11.714194}, "trend_signal": 1, "fair_value": 9.584157, "relative_strength": -28.113141, "rate_of_change": 1.18197870566007, "market_dynamics": 0.093561, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.38, "high": 9.91, "low": 8.02, "close": 8.66, "volume": 28918454}, "trend_line": 11.172, "activity_lines": {"activity_5": 10.202, "activity_10": 11.632364, "activity_20": 11.736143, "activity_30": 11.556774}, "trend_signal": 0, "fair_value": 9.573889, "relative_strength": -31.107621, "rate_of_change": 0.6486486486486573, "market_dynamics": -0.327626, "expectation": {"probability": 52.1563, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.94, "high": 10.4, "low": 8.7628, "close": 10.26, "volume": 14562906}, "trend_line": 11.279, "activity_lines": {"activity_5": 9.904667, "activity_10": 11.247455, "activity_20": 11.616667, "activity_30": 11.497935}, "trend_signal": 0, "fair_value": 9.581429, "relative_strength": -22.183882, "rate_of_change": 0.95775152166129, "market_dynamics": -0.651874, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.995, "high": 13.805, "low": 9.67, "close": 13.42, "volume": 56695703}, "trend_line": 11.477667, "activity_lines": {"activity_5": 10.899333, "activity_10": 11.504727, "activity_20": 11.797095, "activity_30": 11.636065}, "trend_signal": 0, "fair_value": 9.623152, "relative_strength": 0.867195, "rate_of_change": 1.7613884209593083, "market_dynamics": -0.607048, "expectation": {"probability": 55.7441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.26, "high": 14.14, "low": 11.5, "close": 12.13, "volume": 37092610}, "trend_line": 11.521, "activity_lines": {"activity_5": 11.451333, "activity_10": 11.495818, "activity_20": 11.846476, "activity_30": 11.678151}, "trend_signal": 0, "fair_value": 9.650108, "relative_strength": -6.642995, "rate_of_change": 0.3775418819869971, "market_dynamics": -0.494043, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.115, "high": 12.18, "low": 9.525, "close": 10.26, "volume": 32868739}, "trend_line": 11.485, "activity_lines": {"activity_5": 11.284, "activity_10": 11.164909, "activity_20": 11.715476, "activity_30": 11.596796}, "trend_signal": 0, "fair_value": 9.656596, "relative_strength": -20.631409, "rate_of_change": -0.3124728756184477, "market_dynamics": -0.497625, "expectation": {"probability": 52.2145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.48, "high": 11.215, "low": 10.05, "close": 10.14, "volume": 14815966}, "trend_line": 11.433, "activity_lines": {"activity_5": 11.015333, "activity_10": 10.896545, "activity_20": 11.571857, "activity_30": 11.510022}, "trend_signal": 0, "fair_value": 9.661684, "relative_strength": -21.433077, "rate_of_change": -0.4527644754026957, "market_dynamics": -0.564256, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.94, "high": 11.95, "low": 9.765, "close": 11.83, "volume": 30505317}, "trend_line": 11.395667, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.011636, "activity_20": 11.590762, "activity_30": 11.535634}, "trend_signal": 0, "fair_value": 9.684271, "relative_strength": -5.178331, "rate_of_change": -0.3265372168284814, "market_dynamics": -0.689368, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.195, "high": 16.08, "low": 11.83, "close": 14.71, "volume": 60728785}, "trend_line": 11.522333, "activity_lines": {"activity_5": 12.262667, "activity_10": 11.686909, "activity_20": 11.873857, "activity_30": 11.749462}, "trend_signal": 1, "fair_value": 9.736082, "relative_strength": 16.867815, "rate_of_change": 1.1115277412019864, "market_dynamics": -0.518968, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.309, "high": 15.43, "low": 13.56, "close": 14.835, "volume": 33820994}, "trend_line": 11.6695, "activity_lines": {"activity_5": 13.269667, "activity_10": 12.358, "activity_20": 12.145048, "activity_30": 11.963183}, "trend_signal": 1, "fair_value": 9.788112, "relative_strength": 20.183124, "rate_of_change": 1.2772326576570874, "market_dynamics": -0.206214, "expectation": {"probability": 55.1559, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.735, "high": 14.62, "low": 12.26, "close": 12.74, "volume": 30537145}, "trend_line": 11.712833, "activity_lines": {"activity_5": 13.398, "activity_10": 12.572818, "activity_20": 12.198929, "activity_30": 12.032247}, "trend_signal": 1, "fair_value": 9.817929, "relative_strength": 4.597677, "rate_of_change": 0.37133553279918174, "market_dynamics": 0.042557, "expectation": {"probability": 47.0705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.73, "high": 13.27, "low": 10.38, "close": 10.43, "volume": 30386374}, "trend_line": 11.7015, "activity_lines": {"activity_5": 12.591, "activity_10": 12.305818, "activity_20": 12.019762, "activity_30": 11.949484}, "trend_signal": 1, "fair_value": 9.82405, "relative_strength": -12.954092, "rate_of_change": -0.09675712101419427, "market_dynamics": 0.006489, "expectation": {"probability": 43.93, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.34, "high": 10.9399, "low": 9.08, "close": 10.675, "volume": 27822646}, "trend_line": 11.722667, "activity_lines": {"activity_5": 11.846333, "activity_10": 12.051182, "activity_20": 11.872024, "activity_30": 11.883258}, "trend_signal": 1, "fair_value": 9.832475, "relative_strength": -7.281175, "rate_of_change": 0.18089133871725982, "market_dynamics": -0.234589, "expectation": {"probability": 56.6372, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.46, "high": 11.36, "low": 9.18, "close": 9.555, "volume": 19161054}, "trend_line": 11.651167, "activity_lines": {"activity_5": 10.805333, "activity_10": 11.585364, "activity_20": 11.633357, "activity_30": 11.743409}, "trend_signal": 0, "fair_value": 9.829755, "relative_strength": -15.079274, "rate_of_change": -0.6099294640033736, "market_dynamics": -0.503051, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.38, "high": 9.93, "low": 8.96, "close": 9.49, "volume": 11068020}, "trend_line": 11.579167, "activity_lines": {"activity_5": 10.086333, "activity_10": 11.178, "activity_20": 11.398619, "activity_30": 11.603978}, "trend_signal": 0, "fair_value": 9.826456, "relative_strength": -15.975631, "rate_of_change": -0.61796384859988, "market_dynamics": -0.673, "expectation": {"probability": 53.1983, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.21, "high": 10.5899, "low": 8.93, "close": 9.99, "volume": 18022798}, "trend_line": 11.5785, "activity_lines": {"activity_5": 9.890333, "activity_10": 10.909545, "activity_20": 11.228786, "activity_30": 11.501452}, "trend_signal": 0, "fair_value": 9.828029, "relative_strength": -11.201226, "rate_of_change": -0.005760345282177666, "market_dynamics": -0.673685, "expectation": {"probability": 56.5304, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.47, "high": 10.115, "low": 9.225, "close": 9.44, "volume": 14080736}, "trend_line": 11.544167, "activity_lines": {"activity_5": 9.694333, "activity_10": 10.546, "activity_20": 11.029952, "activity_30": 11.363484}, "trend_signal": 0, "fair_value": 9.824333, "relative_strength": -15.084156, "rate_of_change": -0.2965237293259072, "market_dynamics": -0.788766, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.26, "high": 11.6, "low": 8.88, "close": 9.12, "volume": 36675927}, "trend_line": 11.5245, "activity_lines": {"activity_5": 9.457667, "activity_10": 10.137, "activity_20": 10.823929, "activity_30": 11.207086}, "trend_signal": 0, "fair_value": 9.817689, "relative_strength": -17.070187, "rate_of_change": -0.17036309332669997, "market_dynamics": -0.822492, "expectation": {"probability": 51.8591, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.375, "high": 10.115, "low": 8.69, "close": 8.86, "volume": 22795800}, "trend_line": 11.496167, "activity_lines": {"activity_5": 9.238, "activity_10": 9.73, "activity_20": 10.615619, "activity_30": 11.035183}, "trend_signal": 0, "fair_value": 9.808738, "relative_strength": -17.869107, "rate_of_change": -0.2458501453425306, "market_dynamics": -0.914897, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.015, "high": 9.6, "low": 8.3, "close": 8.32, "volume": 14328937}, "trend_line": 11.4035, "activity_lines": {"activity_5": 8.884667, "activity_10": 9.331182, "activity_20": 10.37669, "activity_30": 10.830269}, "trend_signal": 0, "fair_value": 9.794954, "relative_strength": -20.411763, "rate_of_change": -0.8060686661910923, "market_dynamics": -1.047958, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4, "high": 8.87, "low": 7.66, "close": 8.45, "volume": 15437036}, "trend_line": 11.351833, "activity_lines": {"activity_5": 8.652667, "activity_10": 9.074455, "activity_20": 10.161429, "activity_30": 10.63972}, "trend_signal": 0, "fair_value": 9.782615, "relative_strength": -22.426821, "rate_of_change": -0.453080194677074, "market_dynamics": -1.07171, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.47, "high": 8.99, "low": 7.8, "close": 8.26, "volume": 14702183}, "trend_line": 11.222833, "activity_lines": {"activity_5": 8.46, "activity_10": 8.861182, "activity_20": 9.93231, "activity_30": 10.440247}, "trend_signal": 0, "fair_value": 9.768773, "relative_strength": -27.541489, "rate_of_change": -1.136380353727892, "market_dynamics": -1.154767, "expectation": {"probability": 48.9529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.12, "high": 9.845, "low": 8.01, "close": 9.57, "volume": 16506159}, "trend_line": 11.075833, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.925545, "activity_20": 9.829857, "activity_30": 10.333613}, "trend_signal": 0, "fair_value": 9.766982, "relative_strength": -21.134572, "rate_of_change": -1.3098297016448541, "market_dynamics": -1.129372, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.49, "high": 10.465, "low": 9.125, "close": 9.22, "volume": 17942870}, "trend_line": 10.993833, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.946364, "activity_20": 9.697357, "activity_30": 10.213882}, "trend_signal": 0, "fair_value": 9.762098, "relative_strength": -25.663512, "rate_of_change": -0.7403506354781529, "market_dynamics": -1.099241, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.2, "high": 9.96, "low": 8.76, "close": 9.4, "volume": 14054496}, "trend_line": 10.869833, "activity_lines": {"activity_5": 9.170667, "activity_10": 9.006, "activity_20": 9.602, "activity_30": 10.111054}, "trend_signal": 0, "fair_value": 9.758894, "relative_strength": -25.325915, "rate_of_change": -1.127905071870753, "market_dynamics": -1.035877, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.4, "high": 9.6, "low": 8.525, "close": 8.77, "volume": 20755034}, "trend_line": 10.6655, "activity_lines": {"activity_5": 9.100667, "activity_10": 8.952727, "activity_20": 9.459643, "activity_30": 9.975581}, "trend_signal": 0, "fair_value": 9.750219, "relative_strength": -33.757285, "rate_of_change": -1.8798172888212734, "market_dynamics": -0.822002, "expectation": {"probability": 49.4444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.59, "high": 9.3, "low": 7.92, "close": 8.24, "volume": 27724228}, "trend_line": 10.4625, "activity_lines": {"activity_5": 8.832667, "activity_10": 8.825273, "activity_20": 9.273905, "activity_30": 9.819097}, "trend_signal": 0, "fair_value": 9.737087, "relative_strength": -36.958123, "rate_of_change": -1.903333177066236, "market_dynamics": -0.676477, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.205, "high": 9.01, "low": 7.8401, "close": 8.7, "volume": 18555182}, "trend_line": 10.291167, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.803273, "activity_20": 9.141024, "activity_30": 9.705387}, "trend_signal": 0, "fair_value": 9.728147, "relative_strength": -33.52849, "rate_of_change": -1.6375913978494683, "market_dynamics": -0.445998, "expectation": {"probability": 47.4459, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.92, "high": 9.625, "low": 8.57, "close": 9.35, "volume": 27138310}, "trend_line": 10.161833, "activity_lines": {"activity_5": 8.880667, "activity_10": 8.907091, "activity_20": 9.084952, "activity_30": 9.644667}, "trend_signal": 0, "fair_value": 9.724915, "relative_strength": -29.835285, "rate_of_change": -1.2567476555379975, "market_dynamics": -0.0873, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.32, "high": 9.985, "low": 7.5723, "close": 7.75, "volume": 35945242}, "trend_line": 10.063833, "activity_lines": {"activity_5": 8.5, "activity_10": 8.711091, "activity_20": 8.902024, "activity_30": 9.489065}, "trend_signal": 0, "fair_value": 9.708178, "relative_strength": -38.208231, "rate_of_change": -0.9643929397383226, "market_dynamics": -0.004794, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 7.93, "high": 8.03, "low": 6.84, "close": 6.97, "volume": 30972282}, "trend_line": 9.984833, "activity_lines": {"activity_5": 7.969333, "activity_10": 8.383636, "activity_20": 8.678548, "activity_30": 9.289462}, "trend_signal": 0, "fair_value": 9.685168, "relative_strength": -45.020714, "rate_of_change": -0.7849891785763995, "market_dynamics": 0.053382, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 7.32, "high": 7.7151, "low": 6.49, "close": 6.99, "volume": 27773327}, "trend_line": 9.929167, "activity_lines": {"activity_5": 7.565333, "activity_10": 8.086727, "activity_20": 8.484452, "activity_30": 9.096247}, "trend_signal": 0, "fair_value": 9.662708, "relative_strength": -45.679319, "rate_of_change": -0.5575055686960457, "market_dynamics": -0.002075, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 6.91, "high": 7.25, "low": 5.775, "close": 6.01, "volume": 25091411}, "trend_line": 9.7875, "activity_lines": {"activity_5": 6.918, "activity_10": 7.634727, "activity_20": 8.213405, "activity_30": 8.843398}, "trend_signal": 0, "fair_value": 9.632521, "relative_strength": -50.412631, "rate_of_change": -1.426776284455685, "market_dynamics": -0.300674, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 6.07, "high": 6.8184, "low": 5.92, "close": 6.31, "volume": 14916890}, "trend_line": 9.5505, "activity_lines": {"activity_5": 6.55, "activity_10": 7.302, "activity_20": 7.993143, "activity_30": 8.619043}, "trend_signal": 0, "fair_value": 9.605287, "relative_strength": -47.762065, "rate_of_change": -2.421455938697319, "market_dynamics": -0.489871, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 6.33, "high": 6.53, "low": 5.76, "close": 5.92, "volume": 13919739}, "trend_line": 9.3435, "activity_lines": {"activity_5": 6.254667, "activity_10": 6.951273, "activity_20": 7.75119, "activity_30": 8.384817}, "trend_signal": 0, "fair_value": 9.575325, "relative_strength": -51.309135, "rate_of_change": -2.1674257892256845, "market_dynamics": -0.674686, "expectation": {"probability": 48.679, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafb49e7-4356-4766-b5af-21e219597947/", "share_image": "https://sharemaestro.com/terminal/cafb49e7-4356-4766-b5af-21e219597947/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}