{"ticker": {"uuid": "cafb6ab8-6a80-456a-b8f2-e0f7f89a3f66", "symbol": "002560", "name": "Henan Tong-Da Cable Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002560 rose 20.88%, moving from 7.58 to 9.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.93 and has improved across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 56.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.16"}, {"label": "12-Week Change", "value": "20.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.93"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 9.77, "low": 8.71, "close": 9.16, "volume": 316314780}, "trend_line": 7.828452, "activity_lines": {"activity_5": 9.834087, "activity_10": 9.878919, "activity_20": 9.103095, "activity_30": 8.563582}, "trend_signal": 1, "fair_value": 5.428921, "relative_strength": 12.933246, "rate_of_change": 1.3489716935771434, "market_dynamics": 0.840559, "expectation": {"probability": 56.2927, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.348666, "high": 5.724744, "low": 5.327772, "close": 5.689922, "volume": 130287093}, "trend_line": 5.788352, "activity_lines": {"activity_5": 5.524633, "activity_10": 5.597992, "activity_20": 5.990652, "activity_30": 5.942872}, "trend_signal": 0, "fair_value": 5.058245, "relative_strength": 13.4852, "rate_of_change": 0.7352810653204577, "market_dynamics": -1.030766, "expectation": {"probability": 47.7461, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.648136, "high": 5.745637, "low": 5.487954, "close": 5.613313, "volume": 81490470}, "trend_line": 5.805531, "activity_lines": {"activity_5": 5.559919, "activity_10": 5.5733, "activity_20": 5.940408, "activity_30": 5.931579}, "trend_signal": 0, "fair_value": 5.053809, "relative_strength": 12.864693, "rate_of_change": 0.2967856826951868, "market_dynamics": -0.998237, "expectation": {"probability": 47.2931, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.024214, "high": 6.093858, "low": 5.432239, "close": 5.606349, "volume": 200277052}, "trend_line": 5.824103, "activity_lines": {"activity_5": 5.580348, "activity_10": 5.56317, "activity_20": 5.88539, "activity_30": 5.918729}, "trend_signal": 0, "fair_value": 5.052026, "relative_strength": 10.980394, "rate_of_change": 0.31990183154649954, "market_dynamics": -0.83644, "expectation": {"probability": 47.0405, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.682957, "high": 5.710815, "low": 5.202413, "close": 5.292951, "volume": 96218622}, "trend_line": 5.823871, "activity_lines": {"activity_5": 5.497704, "activity_10": 5.510113, "activity_20": 5.797273, "activity_30": 5.884461}, "trend_signal": 0, "fair_value": 5.050489, "relative_strength": 6.119175, "rate_of_change": -0.0039834460345301945, "market_dynamics": -0.82654, "expectation": {"probability": 46.6873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.251164, "high": 5.724744, "low": 5.223306, "close": 5.6551, "volume": 148864861}, "trend_line": 5.842675, "activity_lines": {"activity_5": 5.545527, "activity_10": 5.532146, "activity_20": 5.74766, "activity_30": 5.873573}, "trend_signal": 0, "fair_value": 5.05291, "relative_strength": 7.539791, "rate_of_change": 0.32287803078056276, "market_dynamics": -0.73338, "expectation": {"probability": 46.8929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.648136, "high": 5.724744, "low": 5.59242, "close": 5.627242, "volume": 50631010}, "trend_line": 5.856371, "activity_lines": {"activity_5": 5.564098, "activity_10": 5.551014, "activity_20": 5.707167, "activity_30": 5.859674}, "trend_signal": 0, "fair_value": 5.054755, "relative_strength": 8.566316, "rate_of_change": 0.23441317547185792, "market_dynamics": -0.651623, "expectation": {"probability": 46.4533, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.60635, "high": 6.630118, "low": 5.522776, "close": 6.630118, "volume": 250019898}, "trend_line": 5.912319, "activity_lines": {"activity_5": 5.921141, "activity_10": 5.750449, "activity_20": 5.769515, "activity_30": 5.909593}, "trend_signal": 0, "fair_value": 5.063426, "relative_strength": 26.867599, "rate_of_change": 0.955335650695625, "market_dynamics": -0.302814, "expectation": {"probability": 45.6007, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.4769, "high": 6.630118, "low": 5.947605, "close": 5.989392, "volume": 341177748}, "trend_line": 5.936462, "activity_lines": {"activity_5": 5.996821, "activity_10": 5.811483, "activity_20": 5.772135, "activity_30": 5.914565}, "trend_signal": 0, "fair_value": 5.065912, "relative_strength": 15.070882, "rate_of_change": 0.40835076727083874, "market_dynamics": 0.135862, "expectation": {"probability": 41.0232, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.00332, "high": 6.288861, "low": 5.947605, "close": 6.010285, "volume": 216623612}, "trend_line": 5.960838, "activity_lines": {"activity_5": 6.053929, "activity_10": 5.869731, "activity_20": 5.780161, "activity_30": 5.919328}, "trend_signal": 0, "fair_value": 5.069504, "relative_strength": 12.462751, "rate_of_change": 0.41061494203113197, "market_dynamics": 0.381056, "expectation": {"probability": 45.775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.024214, "high": 6.100822, "low": 5.682957, "close": 5.773495, "volume": 127378165}, "trend_line": 5.988463, "activity_lines": {"activity_5": 5.984285, "activity_10": 5.874542, "activity_20": 5.769449, "activity_30": 5.907242}, "trend_signal": 0, "fair_value": 5.069942, "relative_strength": 9.896261, "rate_of_change": 0.4634415496613136, "market_dynamics": 0.583426, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.773495, "high": 6.142609, "low": 5.731708, "close": 5.877961, "volume": 173185237}, "trend_line": 6.029785, "activity_lines": {"activity_5": 5.941569, "activity_10": 5.89075, "activity_20": 5.77449, "activity_30": 5.900112}, "trend_signal": 0, "fair_value": 5.06623, "relative_strength": 8.167723, "rate_of_change": 0.6900268065445186, "market_dynamics": 0.46078, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.843139, "high": 5.989392, "low": 5.717779, "close": 5.870997, "volume": 135420065}, "trend_line": 6.067161, "activity_lines": {"activity_5": 5.879818, "activity_10": 5.902273, "activity_20": 5.783311, "activity_30": 5.889868}, "trend_signal": 0, "fair_value": 5.061589, "relative_strength": 6.02408, "rate_of_change": 0.6198562635317708, "market_dynamics": 0.340512, "expectation": {"probability": 44.4399, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.864032, "high": 5.884925, "low": 5.571526, "close": 5.59242, "volume": 82797546}, "trend_line": 6.089447, "activity_lines": {"activity_5": 5.775816, "activity_10": 5.858461, "activity_20": 5.76852, "activity_30": 5.85924}, "trend_signal": 0, "fair_value": 5.053923, "relative_strength": 4.520963, "rate_of_change": 0.36732171768641464, "market_dynamics": 0.166281, "expectation": {"probability": 43.9725, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.557598, "high": 5.843139, "low": 5.341702, "close": 5.689922, "volume": 147345224}, "trend_line": 6.07459, "activity_lines": {"activity_5": 5.73078, "activity_10": 5.832629, "activity_20": 5.766763, "activity_30": 5.833464}, "trend_signal": 0, "fair_value": 5.045645, "relative_strength": 9.261354, "rate_of_change": -0.24397946151760774, "market_dynamics": 0.130247, "expectation": {"probability": 41.209, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.682958, "high": 5.850104, "low": 5.251164, "close": 5.348666, "volume": 112780291}, "trend_line": 5.981963, "activity_lines": {"activity_5": 5.593349, "activity_10": 5.737533, "activity_20": 5.733035, "activity_30": 5.78663}, "trend_signal": 0, "fair_value": 5.032835, "relative_strength": 5.580249, "rate_of_change": -1.5248271899831816, "market_dynamics": -0.083985, "expectation": {"probability": 45.1626, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.620278, "high": 5.752602, "low": 5.383488, "close": 5.536705, "volume": 117742949}, "trend_line": 5.927641, "activity_lines": {"activity_5": 5.546919, "activity_10": 5.682198, "activity_20": 5.719173, "activity_30": 5.757904}, "trend_signal": 0, "fair_value": 5.019285, "relative_strength": 5.41142, "rate_of_change": -0.9080965562642226, "market_dynamics": -0.226736, "expectation": {"probability": 44.4539, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.536705, "high": 5.620278, "low": 5.439203, "close": 5.550634, "volume": 70970185}, "trend_line": 5.882604, "activity_lines": {"activity_5": 5.527883, "activity_10": 5.631041, "activity_20": 5.706603, "activity_30": 5.733581}, "trend_signal": 0, "fair_value": 5.009821, "relative_strength": 7.070078, "rate_of_change": -0.7597794805724681, "market_dynamics": -0.307238, "expectation": {"probability": 45.0609, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.550634, "high": 5.59242, "low": 5.369558, "close": 5.376523, "volume": 57622982}, "trend_line": 5.838264, "activity_lines": {"activity_5": 5.472168, "activity_10": 5.567855, "activity_20": 5.676855, "activity_30": 5.70093}, "trend_signal": 0, "fair_value": 4.999508, "relative_strength": 4.577314, "rate_of_change": -0.7537478300426146, "market_dynamics": -0.509593, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.383488, "high": 5.453133, "low": 5.23027, "close": 5.383488, "volume": 55966925}, "trend_line": 5.790674, "activity_lines": {"activity_5": 5.433167, "activity_10": 5.517078, "activity_20": 5.648965, "activity_30": 5.67159}, "trend_signal": 0, "fair_value": 4.990713, "relative_strength": 3.869154, "rate_of_change": -0.8151395688855383, "market_dynamics": -0.649884, "expectation": {"probability": 45.1864, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.362595, "high": 5.446168, "low": 5.279022, "close": 5.446168, "volume": 38733713}, "trend_line": 5.739137, "activity_lines": {"activity_5": 5.435489, "activity_10": 5.489094, "activity_20": 5.627309, "activity_30": 5.649364}, "trend_signal": 0, "fair_value": 4.983392, "relative_strength": 5.600292, "rate_of_change": -0.8900000241768008, "market_dynamics": -0.823543, "expectation": {"probability": 45.7641, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.439203, "high": 5.529741, "low": 5.376523, "close": 5.41831, "volume": 52075537}, "trend_line": 5.692708, "activity_lines": {"activity_5": 5.422024, "activity_10": 5.461996, "activity_20": 5.602568, "activity_30": 5.628665}, "trend_signal": 0, "fair_value": 4.969418, "relative_strength": 5.213271, "rate_of_change": -0.8089892260805189, "market_dynamics": -1.017745, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.404382, "high": 5.418309, "low": 5.042232, "close": 5.084018, "volume": 44304101}, "trend_line": 5.646046, "activity_lines": {"activity_5": 5.305022, "activity_10": 5.382475, "activity_20": 5.547284, "activity_30": 5.589395}, "trend_signal": 0, "fair_value": 4.959552, "relative_strength": 3.36062, "rate_of_change": -0.8196801943819979, "market_dynamics": -1.193833, "expectation": {"probability": 46.465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.049197, "high": 5.07009, "low": 4.847228, "close": 5.014375, "volume": 64098062}, "trend_line": 5.600545, "activity_lines": {"activity_5": 5.195913, "activity_10": 5.3046, "activity_20": 5.487888, "activity_30": 5.548642}, "trend_signal": 0, "fair_value": 4.947052, "relative_strength": -0.57688, "rate_of_change": -0.8058914149831543, "market_dynamics": -1.279605, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.979552, "high": 5.118841, "low": 4.930801, "close": 5.104912, "volume": 60041278}, "trend_line": 5.577331, "activity_lines": {"activity_5": 5.141127, "activity_10": 5.253697, "activity_20": 5.439933, "activity_30": 5.516666}, "trend_signal": 0, "fair_value": 4.934864, "relative_strength": 0.174195, "rate_of_change": -0.41449537500368777, "market_dynamics": -1.338322, "expectation": {"probability": 44.9765, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.153663, "high": 5.2442, "low": 5.084018, "close": 5.132769, "volume": 64069651}, "trend_line": 5.556438, "activity_lines": {"activity_5": 5.114198, "activity_10": 5.218495, "activity_20": 5.395527, "activity_30": 5.487984}, "trend_signal": 0, "fair_value": 4.924239, "relative_strength": -0.644374, "rate_of_change": -0.3746057029787196, "market_dynamics": -1.328553, "expectation": {"probability": 46.3394, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.125805, "high": 5.648136, "low": 5.125805, "close": 5.35563, "volume": 148809566}, "trend_line": 5.550634, "activity_lines": {"activity_5": 5.182449, "activity_10": 5.227738, "activity_20": 5.374832, "activity_30": 5.475029}, "trend_signal": 0, "fair_value": 4.91531, "relative_strength": 3.415942, "rate_of_change": -0.10445540830295172, "market_dynamics": -1.003217, "expectation": {"probability": 46.5785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.369559, "high": 5.432239, "low": 5.230271, "close": 5.292951, "volume": 57846882}, "trend_line": 5.546223, "activity_lines": {"activity_5": 5.233985, "activity_10": 5.228878, "activity_20": 5.349462, "activity_30": 5.458404}, "trend_signal": 0, "fair_value": 4.90973, "relative_strength": 3.351693, "rate_of_change": -0.07946839946570566, "market_dynamics": -0.806823, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.251164, "high": 5.376523, "low": 5.188484, "close": 5.2442, "volume": 45910823}, "trend_line": 5.533455, "activity_lines": {"activity_5": 5.255343, "activity_10": 5.225839, "activity_20": 5.325816, "activity_30": 5.438919}, "trend_signal": 0, "fair_value": 4.903122, "relative_strength": 3.374246, "rate_of_change": -0.23021072178310056, "market_dynamics": -0.650927, "expectation": {"probability": 46.8061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.2442, "high": 5.285986, "low": 5.042232, "close": 5.049197, "volume": 39074916}, "trend_line": 5.520455, "activity_lines": {"activity_5": 5.196378, "activity_10": 5.189751, "activity_20": 5.287147, "activity_30": 5.407676}, "trend_signal": 0, "fair_value": 4.897006, "relative_strength": 0.989621, "rate_of_change": -0.23493459330562733, "market_dynamics": -0.555582, "expectation": {"probability": 46.4218, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.063125, "high": 5.153663, "low": 5.035267, "close": 5.07009, "volume": 33979265}, "trend_line": 5.510937, "activity_lines": {"activity_5": 5.148091, "activity_10": 5.16354, "activity_20": 5.255045, "activity_30": 5.378621}, "trend_signal": 0, "fair_value": 4.890265, "relative_strength": 2.96067, "rate_of_change": -0.17241332462632003, "market_dynamics": -0.732813, "expectation": {"probability": 45.4825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.084018, "high": 5.084018, "low": 4.875087, "close": 4.951694, "volume": 29483399}, "trend_line": 5.486329, "activity_lines": {"activity_5": 5.064518, "activity_10": 5.122639, "activity_20": 5.215016, "activity_30": 5.34254}, "trend_signal": 0, "fair_value": 4.883881, "relative_strength": 2.053191, "rate_of_change": -0.44653023614678644, "market_dynamics": -0.84455, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.951694, "high": 5.035267, "low": 4.777585, "close": 5.028303, "volume": 38266155}, "trend_line": 5.466829, "activity_lines": {"activity_5": 5.03341, "activity_10": 5.104152, "activity_20": 5.186694, "activity_30": 5.31299}, "trend_signal": 0, "fair_value": 4.877541, "relative_strength": 0.001728, "rate_of_change": -0.35542892159766304, "market_dynamics": -0.816772, "expectation": {"probability": 45.4998, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.077053, "high": 5.313844, "low": 5.014374, "close": 5.042232, "volume": 76431416}, "trend_line": 5.448025, "activity_lines": {"activity_5": 5.024589, "activity_10": 5.08921, "activity_20": 5.163711, "activity_30": 5.285597}, "trend_signal": 0, "fair_value": 4.873925, "relative_strength": 4.292284, "rate_of_change": -0.343965395661715, "market_dynamics": -0.63822, "expectation": {"probability": 46.4067, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.021339, "high": 5.028302, "low": 4.819371, "close": 4.94473, "volume": 46834896}, "trend_line": 5.436418, "activity_lines": {"activity_5": 4.996731, "activity_10": 5.056034, "activity_20": 5.134063, "activity_30": 5.253126}, "trend_signal": 0, "fair_value": 4.87022, "relative_strength": 3.198512, "rate_of_change": -0.21304968314206688, "market_dynamics": -0.559535, "expectation": {"probability": 47.3368, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.923837, "high": 4.979551, "low": 4.53383, "close": 4.603474, "volume": 45099651}, "trend_line": 5.401363, "activity_lines": {"activity_5": 4.862086, "activity_10": 4.963724, "activity_20": 5.075462, "activity_30": 5.199388}, "trend_signal": 0, "fair_value": 4.86147, "relative_strength": -1.957095, "rate_of_change": -0.6448179665360507, "market_dynamics": -0.564518, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.582581, "high": 4.596509, "low": 4.178645, "close": 4.443292, "volume": 46782643}, "trend_line": 5.361898, "activity_lines": {"activity_5": 4.705154, "activity_10": 4.851913, "activity_20": 5.005155, "activity_30": 5.137577}, "trend_signal": 0, "fair_value": 4.85147, "relative_strength": -5.027639, "rate_of_change": -0.7306489121356936, "market_dynamics": -0.715004, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.443292, "high": 4.478115, "low": 3.517026, "close": 3.677208, "volume": 43538240}, "trend_line": 5.263468, "activity_lines": {"activity_5": 4.326755, "activity_10": 4.617403, "activity_20": 4.867094, "activity_30": 5.028887}, "trend_signal": 0, "fair_value": 4.840755, "relative_strength": -13.819645, "rate_of_change": -1.835730556605151, "market_dynamics": -1.017197, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.656315, "high": 4.053286, "low": 3.315059, "close": 4.046322, "volume": 90958887}, "trend_line": 5.198699, "activity_lines": {"activity_5": 4.161466, "activity_10": 4.479381, "activity_20": 4.773107, "activity_30": 4.950362}, "trend_signal": 0, "fair_value": 4.833925, "relative_strength": -12.962655, "rate_of_change": -1.2305384966717607, "market_dynamics": -1.093207, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.07418, "high": 4.366684, "low": 4.025428, "close": 4.304004, "volume": 68637447}, "trend_line": 5.141823, "activity_lines": {"activity_5": 4.148466, "activity_10": 4.40999, "activity_20": 4.709996, "activity_30": 4.892639}, "trend_signal": 0, "fair_value": 4.829728, "relative_strength": -9.624459, "rate_of_change": -1.0940429519000967, "market_dynamics": -0.994108, "expectation": {"probability": 48.6169, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.304004, "high": 4.48508, "low": 4.053285, "close": 4.304004, "volume": 83492737}, "trend_line": 5.09284, "activity_lines": {"activity_5": 4.178181, "activity_10": 4.354148, "activity_20": 4.652026, "activity_30": 4.838587}, "trend_signal": 0, "fair_value": 4.827005, "relative_strength": -12.752456, "rate_of_change": -0.9526387820039659, "market_dynamics": -0.866341, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.304004, "high": 4.568652, "low": 4.18561, "close": 4.394541, "volume": 76621166}, "trend_line": 5.043393, "activity_lines": {"activity_5": 4.258039, "activity_10": 4.328696, "activity_20": 4.608117, "activity_30": 4.793535}, "trend_signal": 0, "fair_value": 4.828657, "relative_strength": -9.932097, "rate_of_change": -0.9709121040519593, "market_dynamics": -0.62467, "expectation": {"probability": 49.5424, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.35972, "high": 4.547759, "low": 4.331863, "close": 4.505972, "volume": 72330293}, "trend_line": 4.997892, "activity_lines": {"activity_5": 4.378291, "activity_10": 4.333635, "activity_20": 4.579695, "activity_30": 4.758863}, "trend_signal": 0, "fair_value": 4.828969, "relative_strength": -9.584825, "rate_of_change": -0.9021902516817506, "market_dynamics": -0.417325, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.547759, "high": 4.951694, "low": 4.505972, "close": 4.889014, "volume": 115574757}, "trend_line": 4.974445, "activity_lines": {"activity_5": 4.570973, "activity_10": 4.417714, "activity_20": 4.590507, "activity_30": 4.751838}, "trend_signal": 0, "fair_value": 4.829817, "relative_strength": -1.106203, "rate_of_change": -0.4691377884916279, "market_dynamics": 0.004597, "expectation": {"probability": 47.0217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.847228, "high": 4.930801, "low": 4.554723, "close": 4.889014, "volume": 109028089}, "trend_line": 4.947748, "activity_lines": {"activity_5": 4.707475, "activity_10": 4.504579, "activity_20": 4.601915, "activity_30": 4.746327}, "trend_signal": 0, "fair_value": 4.830487, "relative_strength": 0.832282, "rate_of_change": -0.5366829867452633, "market_dynamics": 0.451428, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.819371, "high": 4.88205, "low": 4.763656, "close": 4.791513, "volume": 48649983}, "trend_line": 4.929176, "activity_lines": {"activity_5": 4.772477, "activity_10": 4.57473, "activity_20": 4.605066, "activity_30": 4.736247}, "trend_signal": 0, "fair_value": 4.828389, "relative_strength": -2.50026, "rate_of_change": -0.37536269025827124, "market_dynamics": 0.688001, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.777585, "high": 4.805442, "low": 4.429364, "close": 4.457221, "volume": 48621052}, "trend_line": 4.893193, "activity_lines": {"activity_5": 4.693547, "activity_10": 4.580681, "activity_20": 4.578004, "activity_30": 4.705798}, "trend_signal": 0, "fair_value": 4.823924, "relative_strength": -6.15044, "rate_of_change": -0.7300003083679681, "market_dynamics": 0.729829, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.387578, "high": 4.415435, "low": 3.795603, "close": 4.032393, "volume": 68677455}, "trend_line": 4.842585, "activity_lines": {"activity_5": 4.468829, "activity_10": 4.509138, "activity_20": 4.514761, "activity_30": 4.650263}, "trend_signal": 0, "fair_value": 4.815353, "relative_strength": -15.416572, "rate_of_change": -1.0342530940431007, "market_dynamics": 0.449347, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.990606, "high": 4.178645, "low": 3.907033, "close": 4.164716, "volume": 42058662}, "trend_line": 4.802192, "activity_lines": {"activity_5": 4.31979, "activity_10": 4.455195, "activity_20": 4.470122, "activity_30": 4.606529}, "trend_signal": 0, "fair_value": 4.809505, "relative_strength": -14.251925, "rate_of_change": -0.8341206194625371, "market_dynamics": 0.114234, "expectation": {"probability": 45.8411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.192574, "high": 4.304004, "low": 4.178645, "close": 4.206502, "volume": 17121193}, "trend_line": 4.762959, "activity_lines": {"activity_5": 4.232967, "activity_10": 4.406697, "activity_20": 4.434603, "activity_30": 4.568098}, "trend_signal": 0, "fair_value": 4.804772, "relative_strength": -14.392242, "rate_of_change": -0.8169810786407418, "market_dynamics": -0.038975, "expectation": {"probability": 47.9307, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.241325, "high": 4.478115, "low": 4.192574, "close": 4.373649, "volume": 75907405}, "trend_line": 4.727208, "activity_lines": {"activity_5": 4.247361, "activity_10": 4.390363, "activity_20": 4.419016, "activity_30": 4.542981}, "trend_signal": 0, "fair_value": 4.801379, "relative_strength": -12.154418, "rate_of_change": -0.7506048235981101, "market_dynamics": 0.061174, "expectation": {"probability": 48.2118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.338827, "high": 4.352755, "low": 4.178645, "close": 4.34579, "volume": 56585097}, "trend_line": 4.691458, "activity_lines": {"activity_5": 4.280325, "activity_10": 4.367697, "activity_20": 4.404093, "activity_30": 4.518373}, "trend_signal": 0, "fair_value": 4.798299, "relative_strength": -12.389747, "rate_of_change": -0.756260354949479, "market_dynamics": 0.195543, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.310969, "high": 4.547758, "low": 4.129894, "close": 4.18561, "volume": 71075048}, "trend_line": 4.661511, "activity_lines": {"activity_5": 4.267325, "activity_10": 4.316793, "activity_20": 4.376799, "activity_30": 4.485738}, "trend_signal": 0, "fair_value": 4.796022, "relative_strength": -12.929362, "rate_of_change": -0.6383303442128214, "market_dynamics": 0.311027, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.178645, "high": 4.499007, "low": 4.136859, "close": 4.415435, "volume": 98487184}, "trend_line": 4.641546, "activity_lines": {"activity_5": 4.320719, "activity_10": 4.313501, "activity_20": 4.375406, "activity_30": 4.469862}, "trend_signal": 0, "fair_value": 4.795531, "relative_strength": -7.413139, "rate_of_change": -0.42829460232958816, "market_dynamics": 0.501342, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.366684, "high": 4.373648, "low": 3.76078, "close": 3.858282, "volume": 80380203}, "trend_line": 4.599992, "activity_lines": {"activity_5": 4.171681, "activity_10": 4.217519, "activity_20": 4.323936, "activity_30": 4.419329}, "trend_signal": 0, "fair_value": 4.794861, "relative_strength": -17.842866, "rate_of_change": -0.8952620527729263, "market_dynamics": 0.258564, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.830425, "high": 4.178646, "low": 3.712029, "close": 3.983642, "volume": 30996257}, "trend_line": 4.561688, "activity_lines": {"activity_5": 4.087644, "activity_10": 4.16307, "activity_20": 4.289578, "activity_30": 4.379564}, "trend_signal": 0, "fair_value": 4.794817, "relative_strength": -14.886554, "rate_of_change": -0.8326971003427855, "market_dynamics": -0.048664, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.94882, "high": 4.109001, "low": 3.851318, "close": 3.858282, "volume": 38292055}, "trend_line": 4.511776, "activity_lines": {"activity_5": 3.98782, "activity_10": 4.100517, "activity_20": 4.246233, "activity_30": 4.334183}, "trend_signal": 0, "fair_value": 4.794727, "relative_strength": -15.653104, "rate_of_change": -1.0941563736932458, "market_dynamics": -0.393075, "expectation": {"probability": 52.8798, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.809531, "high": 3.900069, "low": 3.663279, "close": 3.830425, "volume": 34268936}, "trend_line": 4.463025, "activity_lines": {"activity_5": 3.911212, "activity_10": 4.043789, "activity_20": 4.20302, "activity_30": 4.290225}, "trend_signal": 0, "fair_value": 4.794281, "relative_strength": -13.996178, "rate_of_change": -1.0805279340109128, "market_dynamics": -0.899041, "expectation": {"probability": 51.7947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.872211, "high": 4.067215, "low": 3.816496, "close": 3.893105, "volume": 46926959}, "trend_line": 4.417989, "activity_lines": {"activity_5": 3.879176, "activity_10": 4.002129, "activity_20": 4.165048, "activity_30": 4.253456}, "trend_signal": 0, "fair_value": 4.794906, "relative_strength": -10.841021, "rate_of_change": -1.0090913674021462, "market_dynamics": -1.033143, "expectation": {"probability": 49.6639, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.879175, "high": 3.913997, "low": 3.677208, "close": 3.837389, "volume": 30464093}, "trend_line": 4.377595, "activity_lines": {"activity_5": 3.86339, "activity_10": 3.955278, "activity_20": 4.122499, "activity_30": 4.215998}, "trend_signal": 0, "fair_value": 4.793701, "relative_strength": -13.132039, "rate_of_change": -0.9143073918925566, "market_dynamics": -1.112646, "expectation": {"probability": 51.6868, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.872211, "high": 3.872211, "low": 3.614528, "close": 3.718994, "volume": 21533213}, "trend_line": 4.332558, "activity_lines": {"activity_5": 3.809532, "activity_10": 3.893611, "activity_20": 4.070896, "activity_30": 4.173508}, "trend_signal": 0, "fair_value": 4.792183, "relative_strength": -15.847642, "rate_of_change": -1.0288069133851043, "market_dynamics": -1.119644, "expectation": {"probability": 51.586, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.718994, "high": 3.809531, "low": 3.593635, "close": 3.802567, "volume": 25003011}, "trend_line": 4.294254, "activity_lines": {"activity_5": 3.801174, "activity_10": 3.859042, "activity_20": 4.030038, "activity_30": 4.139315}, "trend_signal": 0, "fair_value": 4.787495, "relative_strength": -10.546423, "rate_of_change": -0.8840966468308126, "market_dynamics": -0.982577, "expectation": {"probability": 48.6737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.802567, "high": 4.074179, "low": 3.795603, "close": 3.955783, "volume": 48162296}, "trend_line": 4.258504, "activity_lines": {"activity_5": 3.847603, "activity_10": 3.862208, "activity_20": 4.006591, "activity_30": 4.117478}, "trend_signal": 0, "fair_value": 4.786067, "relative_strength": -6.20631, "rate_of_change": -0.8325078116012534, "market_dynamics": -0.770564, "expectation": {"probability": 49.7684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.941856, "high": 4.06025, "low": 3.82346, "close": 3.879176, "volume": 73449740}, "trend_line": 4.219735, "activity_lines": {"activity_5": 3.860139, "activity_10": 3.855623, "activity_20": 3.978468, "activity_30": 4.093005}, "trend_signal": 0, "fair_value": 4.783477, "relative_strength": -6.024147, "rate_of_change": -0.9103901276128957, "market_dynamics": -0.467776, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.879175, "high": 3.900069, "low": 3.746852, "close": 3.746852, "volume": 24984960}, "trend_line": 4.179806, "activity_lines": {"activity_5": 3.829496, "activity_10": 3.83473, "activity_20": 3.942552, "activity_30": 4.062497}, "trend_signal": 0, "fair_value": 4.781781, "relative_strength": -8.489627, "rate_of_change": -0.9462442546747576, "market_dynamics": -0.37008, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.76078, "high": 3.781674, "low": 3.565776, "close": 3.600599, "volume": 22676220}, "trend_line": 4.146377, "activity_lines": {"activity_5": 3.756138, "activity_10": 3.789271, "activity_20": 3.898145, "activity_30": 4.025128}, "trend_signal": 0, "fair_value": 4.779816, "relative_strength": -9.983522, "rate_of_change": -0.7997739608010498, "market_dynamics": -0.41573, "expectation": {"probability": 51.3716, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.572741, "high": 3.753816, "low": 3.517026, "close": 3.712029, "volume": 24229097}, "trend_line": 4.122001, "activity_lines": {"activity_5": 3.727815, "activity_10": 3.771037, "activity_20": 3.870022, "activity_30": 3.997106}, "trend_signal": 0, "fair_value": 4.77879, "relative_strength": -8.692161, "rate_of_change": -0.5878867261708275, "market_dynamics": -0.49665, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.712029, "high": 3.732923, "low": 3.58667, "close": 3.593635, "volume": 22586002}, "trend_line": 4.119215, "activity_lines": {"activity_5": 3.666065, "activity_10": 3.733936, "activity_20": 3.834172, "activity_30": 3.963018}, "trend_signal": 0, "fair_value": 4.775084, "relative_strength": -8.928208, "rate_of_change": -0.0675885328509236, "market_dynamics": -0.751364, "expectation": {"probability": 51.2598, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.579706, "high": 3.64935, "low": 3.544884, "close": 3.551849, "volume": 20347699}, "trend_line": 4.102733, "activity_lines": {"activity_5": 3.614528, "activity_10": 3.693542, "activity_20": 3.796432, "activity_30": 3.926414}, "trend_signal": 0, "fair_value": 4.769816, "relative_strength": -8.020271, "rate_of_change": -0.40012478105658206, "market_dynamics": -0.691323, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.551849, "high": 3.621492, "low": 3.454347, "close": 3.579706, "volume": 13431968}, "trend_line": 4.07859, "activity_lines": {"activity_5": 3.594099, "activity_10": 3.664419, "activity_20": 3.764263, "activity_30": 3.89267}, "trend_signal": 0, "fair_value": 4.764147, "relative_strength": -7.99716, "rate_of_change": -0.5884613987797789, "market_dynamics": -0.612547, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.551849, "high": 3.997571, "low": 3.551849, "close": 3.94882, "volume": 48255544}, "trend_line": 4.06675, "activity_lines": {"activity_5": 3.707851, "activity_10": 3.707091, "activity_20": 3.770232, "activity_30": 3.884298}, "trend_signal": 0, "fair_value": 4.7612, "relative_strength": -13.470075, "rate_of_change": -0.29029640145247, "market_dynamics": -0.147097, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.164716, "high": 4.29704, "low": 4.018463, "close": 4.248289, "volume": 36138464}, "trend_line": 4.061875, "activity_lines": {"activity_5": 3.898212, "activity_10": 3.800035, "activity_20": 3.806746, "activity_30": 3.89601}, "trend_signal": 0, "fair_value": 4.759548, "relative_strength": -15.455212, "rate_of_change": -0.11987459273376001, "market_dynamics": 0.455901, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.666154, "high": 4.666154, "low": 4.046322, "close": 4.074179, "volume": 113883818}, "trend_line": 4.047482, "activity_lines": {"activity_5": 3.994785, "activity_10": 3.853217, "activity_20": 3.827141, "activity_30": 3.896804}, "trend_signal": 0, "fair_value": 4.755441, "relative_strength": -14.680422, "rate_of_change": -0.35434374519157047, "market_dynamics": 0.980989, "expectation": {"probability": 47.2206, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.109001, "high": 4.178646, "low": 4.025428, "close": 4.136859, "volume": 50854908}, "trend_line": 4.02241, "activity_lines": {"activity_5": 4.080215, "activity_10": 3.915644, "activity_20": 3.854037, "activity_30": 3.90257}, "trend_signal": 0, "fair_value": 4.753298, "relative_strength": -15.375669, "rate_of_change": -0.6194468560947217, "market_dynamics": 1.488373, "expectation": {"probability": 49.1496, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.164716, "high": 4.490147, "low": 4.129894, "close": 4.419324, "volume": 80864207}, "trend_line": 4.006754, "activity_lines": {"activity_5": 4.220799, "activity_10": 4.024742, "activity_20": 3.909161, "activity_30": 3.928177}, "trend_signal": 0, "fair_value": 4.753412, "relative_strength": -11.413851, "rate_of_change": -0.38921939832090446, "market_dynamics": 1.558669, "expectation": {"probability": 50.6745, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.419324, "high": 4.589298, "low": 4.355584, "close": 4.362667, "volume": 89146559}, "trend_line": 3.992459, "activity_lines": {"activity_5": 4.286524, "activity_10": 4.111313, "activity_20": 3.956218, "activity_30": 3.951139}, "trend_signal": 0, "fair_value": 4.753565, "relative_strength": -10.824687, "rate_of_change": -0.35677258948265167, "market_dynamics": 1.603635, "expectation": {"probability": 50.2006, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.369748, "high": 5.134632, "low": 4.369748, "close": 4.81593, "volume": 261782591}, "trend_line": 4.004416, "activity_lines": {"activity_5": 4.475746, "activity_10": 4.266439, "activity_20": 4.044637, "activity_30": 4.004267}, "trend_signal": 0, "fair_value": 4.756579, "relative_strength": -7.458712, "rate_of_change": 0.2994896127925114, "market_dynamics": 1.642809, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.823012, "high": 4.900918, "low": 4.490147, "close": 4.490147, "volume": 106214782}, "trend_line": 4.019674, "activity_lines": {"activity_5": 4.518531, "activity_10": 4.342261, "activity_20": 4.097469, "activity_30": 4.035604}, "trend_signal": 1, "fair_value": 4.760719, "relative_strength": -10.047293, "rate_of_change": 0.38102934360466584, "market_dynamics": 1.635394, "expectation": {"probability": 49.6057, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.518475, "high": 4.709697, "low": 4.327255, "close": 4.53264, "volume": 75611549}, "trend_line": 4.031939, "activity_lines": {"activity_5": 4.547749, "activity_10": 4.409509, "activity_20": 4.151207, "activity_30": 4.068699}, "trend_signal": 1, "fair_value": 4.765622, "relative_strength": -6.098885, "rate_of_change": 0.30512424639411534, "market_dynamics": 1.526818, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.546805, "high": 4.695532, "low": 4.440571, "close": 4.674285, "volume": 57316722}, "trend_line": 4.047531, "activity_lines": {"activity_5": 4.597797, "activity_10": 4.484678, "activity_20": 4.215389, "activity_30": 4.11014}, "trend_signal": 1, "fair_value": 4.771567, "relative_strength": -4.355561, "rate_of_change": 0.3867121997629386, "market_dynamics": 1.440979, "expectation": {"probability": 48.7754, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.667203, "high": 4.908, "low": 4.667203, "close": 4.808848, "volume": 109326155}, "trend_line": 4.062038, "activity_lines": {"activity_5": 4.675702, "activity_10": 4.564411, "activity_20": 4.288402, "activity_30": 4.159258}, "trend_signal": 1, "fair_value": 4.777482, "relative_strength": -2.859192, "rate_of_change": 0.35841603189697735, "market_dynamics": 1.389916, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.808849, "high": 4.957576, "low": 4.766354, "close": 4.794683, "volume": 82025252}, "trend_line": 4.077001, "activity_lines": {"activity_5": 4.719139, "activity_10": 4.625933, "activity_20": 4.354875, "activity_30": 4.206525}, "trend_signal": 1, "fair_value": 4.782547, "relative_strength": -2.105546, "rate_of_change": 0.36836189124768987, "market_dynamics": 1.405605, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.886753, "high": 5.028397, "low": 4.653039, "close": 4.837177, "volume": 129579530}, "trend_line": 4.09872, "activity_lines": {"activity_5": 4.778158, "activity_10": 4.685245, "activity_20": 4.420672, "activity_30": 4.255569}, "trend_signal": 1, "fair_value": 4.786902, "relative_strength": -0.261236, "rate_of_change": 0.5327200066911939, "market_dynamics": 1.485702, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.808848, "high": 5.141714, "low": 4.56097, "close": 5.141714, "volume": 98205317}, "trend_line": 4.122929, "activity_lines": {"activity_5": 4.915554, "activity_10": 4.786056, "activity_20": 4.511274, "activity_30": 4.322859}, "trend_signal": 1, "fair_value": 4.79312, "relative_strength": 6.130038, "rate_of_change": 0.590647811999842, "market_dynamics": 1.518028, "expectation": {"probability": 42.1609, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.092138, "high": 5.297523, "low": 4.242268, "close": 4.256433, "volume": 288476410}, "trend_line": 4.136201, "activity_lines": {"activity_5": 4.717251, "activity_10": 4.707636, "activity_20": 4.511553, "activity_30": 4.331472}, "trend_signal": 1, "fair_value": 4.793797, "relative_strength": -4.977651, "rate_of_change": 0.3219070714048127, "market_dynamics": 1.234042, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.213939, "high": 4.709697, "low": 4.079376, "close": 4.348502, "volume": 151528042}, "trend_line": 4.148363, "activity_lines": {"activity_5": 4.577495, "activity_10": 4.648918, "activity_20": 4.518173, "activity_30": 4.345169}, "trend_signal": 1, "fair_value": 4.796226, "relative_strength": -1.46244, "rate_of_change": 0.2940379348102282, "market_dynamics": 0.87087, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.270596, "high": 4.53264, "low": 4.157281, "close": 4.454736, "volume": 87857564}, "trend_line": 4.168245, "activity_lines": {"activity_5": 4.503839, "activity_10": 4.609773, "activity_20": 4.531349, "activity_30": 4.364935}, "trend_signal": 1, "fair_value": 4.79679, "relative_strength": -2.220609, "rate_of_change": 0.47927339049162176, "market_dynamics": 0.405023, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.440571, "high": 4.518475, "low": 4.277679, "close": 4.306008, "volume": 80363640}, "trend_line": 4.184098, "activity_lines": {"activity_5": 4.403271, "activity_10": 4.550153, "activity_20": 4.526824, "activity_30": 4.373823}, "trend_signal": 1, "fair_value": 4.796178, "relative_strength": -6.267509, "rate_of_change": 0.38032793177943947, "market_dynamics": -0.110905, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.334337, "high": 4.412242, "low": 4.256433, "close": 4.256433, "volume": 17447360}, "trend_line": 4.196208, "activity_lines": {"activity_5": 4.321589, "activity_10": 4.484867, "activity_20": 4.514185, "activity_30": 4.378489}, "trend_signal": 1, "fair_value": 4.794489, "relative_strength": -5.742566, "rate_of_change": 0.2894291672900762, "market_dynamics": -0.438355, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.306009, "high": 4.830095, "low": 4.235186, "close": 4.660121, "volume": 113011542}, "trend_line": 4.223633, "activity_lines": {"activity_5": 4.433489, "activity_10": 4.498002, "activity_20": 4.536638, "activity_30": 4.408419}, "trend_signal": 1, "fair_value": 4.796415, "relative_strength": -0.83262, "rate_of_change": 0.6535662674490881, "market_dynamics": -0.490704, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.660121, "high": 4.851342, "low": 4.539723, "close": 4.730943, "volume": 206524350}, "trend_line": 4.257364, "activity_lines": {"activity_5": 4.542083, "activity_10": 4.52427, "activity_20": 4.560691, "activity_30": 4.441149}, "trend_signal": 1, "fair_value": 4.796383, "relative_strength": -0.870162, "rate_of_change": 0.7986252593442542, "market_dynamics": -0.389401, "expectation": {"probability": 56.99, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.709697, "high": 4.759273, "low": 4.575133, "close": 4.638875, "volume": 90237334}, "trend_line": 4.285241, "activity_lines": {"activity_5": 4.594492, "activity_10": 4.535216, "activity_20": 4.57225, "activity_30": 4.465762}, "trend_signal": 1, "fair_value": 4.797369, "relative_strength": -4.72188, "rate_of_change": 0.6547948448852424, "market_dynamics": -0.310299, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.638874, "high": 4.716778, "low": 4.504312, "close": 4.525558, "volume": 85899998}, "trend_line": 4.304234, "activity_lines": {"activity_5": 4.596853, "activity_10": 4.528391, "activity_20": 4.571158, "activity_30": 4.481267}, "trend_signal": 1, "fair_value": 4.799236, "relative_strength": -3.595201, "rate_of_change": 0.4432189461456202, "market_dynamics": -0.202108, "expectation": {"probability": 55.3606, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.511394, "high": 4.738026, "low": 4.483064, "close": 4.667202, "volume": 84035256}, "trend_line": 4.330501, "activity_lines": {"activity_5": 4.631792, "activity_10": 4.552986, "activity_20": 4.581407, "activity_30": 4.504684}, "trend_signal": 1, "fair_value": 4.802412, "relative_strength": -2.545769, "rate_of_change": 0.6102595723187869, "market_dynamics": -0.228702, "expectation": {"probability": 56.3497, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.667203, "high": 4.84426, "low": 4.617627, "close": 4.780519, "volume": 128582537}, "trend_line": 4.364957, "activity_lines": {"activity_5": 4.677118, "activity_10": 4.606811, "activity_20": 4.599922, "activity_30": 4.533717}, "trend_signal": 1, "fair_value": 4.806003, "relative_strength": -1.260048, "rate_of_change": 0.795658516185552, "market_dynamics": -0.272737, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.780519, "high": 5.092138, "low": 4.738026, "close": 4.978822, "volume": 140237446}, "trend_line": 4.410898, "activity_lines": {"activity_5": 4.780519, "activity_10": 4.687162, "activity_20": 4.635603, "activity_30": 4.573322}, "trend_signal": 1, "fair_value": 4.810775, "relative_strength": 5.842296, "rate_of_change": 1.0524960497892648, "market_dynamics": -0.114151, "expectation": {"probability": 45.7889, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.957576, "high": 5.113385, "low": 4.745108, "close": 4.773437, "volume": 199323281}, "trend_line": 4.446278, "activity_lines": {"activity_5": 4.798933, "activity_10": 4.71871, "activity_20": 4.648789, "activity_30": 4.596711}, "trend_signal": 1, "fair_value": 4.814454, "relative_strength": 2.557433, "rate_of_change": 0.8021042427188287, "market_dynamics": 0.071895, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.773437, "high": 4.773437, "low": 4.497229, "close": 4.546805, "volume": 72629992}, "trend_line": 4.47805, "activity_lines": {"activity_5": 4.732832, "activity_10": 4.703258, "activity_20": 4.640594, "activity_30": 4.603197}, "trend_signal": 1, "fair_value": 4.818153, "relative_strength": 0.243498, "rate_of_change": 0.7145752020003977, "market_dynamics": -0.013836, "expectation": {"probability": 52.0757, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.24935, "high": 4.320172, "low": 3.583618, "close": 4.043965, "volume": 119969900}, "trend_line": 4.494454, "activity_lines": {"activity_5": 4.497701, "activity_10": 4.592002, "activity_20": 4.58424, "activity_30": 4.575191}, "trend_signal": 1, "fair_value": 4.819388, "relative_strength": -5.728589, "rate_of_change": 0.36632016167752773, "market_dynamics": -0.269266, "expectation": {"probability": 57.0131, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.079376, "high": 4.461818, "low": 4.051047, "close": 4.221021, "volume": 114178666}, "trend_line": 4.515831, "activity_lines": {"activity_5": 4.363138, "activity_10": 4.516802, "activity_20": 4.547075, "activity_30": 4.55755}, "trend_signal": 0, "fair_value": 4.821044, "relative_strength": -1.056882, "rate_of_change": 0.47563063277542056, "market_dynamics": -0.589207, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.21394, "high": 4.617627, "low": 4.199775, "close": 4.49723, "volume": 132304863}, "trend_line": 4.534112, "activity_lines": {"activity_5": 4.357945, "activity_10": 4.499805, "activity_20": 4.538374, "activity_30": 4.55635}, "trend_signal": 0, "fair_value": 4.825184, "relative_strength": 3.916726, "rate_of_change": 0.40482028667591835, "market_dynamics": -0.755824, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.447653, "high": 4.539722, "low": 4.334337, "close": 4.4689, "volume": 49860076}, "trend_line": 4.541465, "activity_lines": {"activity_5": 4.375415, "activity_10": 4.481906, "activity_20": 4.528458, "activity_30": 4.552143}, "trend_signal": 0, "fair_value": 4.829723, "relative_strength": 3.384312, "rate_of_change": 0.1621706742135897, "market_dynamics": -0.754707, "expectation": {"probability": 52.2203, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.504312, "high": 5.750788, "low": 4.504312, "close": 5.255031, "volume": 377831486}, "trend_line": 4.580827, "activity_lines": {"activity_5": 4.67523, "activity_10": 4.61003, "activity_20": 4.594964, "activity_30": 4.59818}, "trend_signal": 1, "fair_value": 4.840462, "relative_strength": 18.483033, "rate_of_change": 0.8667247242905223, "market_dynamics": -0.18181, "expectation": {"probability": 44.7663, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.077973, "high": 6.437766, "low": 4.992987, "close": 6.437766, "volume": 765231233}, "trend_line": 4.657524, "activity_lines": {"activity_5": 5.322076, "activity_10": 4.939934, "activity_20": 4.772122, "activity_30": 4.717982}, "trend_signal": 1, "fair_value": 4.859319, "relative_strength": 43.234775, "rate_of_change": 1.674304661581855, "market_dynamics": 0.493355, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.082251, "high": 7.082251, "low": 5.382511, "close": 5.502909, "volume": 959864807}, "trend_line": 4.693644, "activity_lines": {"activity_5": 5.497715, "activity_10": 5.067673, "activity_20": 4.854074, "activity_30": 4.772523}, "trend_signal": 1, "fair_value": 4.873924, "relative_strength": 22.477193, "rate_of_change": 0.7755193532013894, "market_dynamics": 0.944546, "expectation": {"probability": 47.5302, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.425004, "high": 5.701212, "low": 5.233784, "close": 5.276277, "volume": 474129419}, "trend_line": 4.724097, "activity_lines": {"activity_5": 5.512352, "activity_10": 5.14107, "activity_20": 4.908506, "activity_30": 4.810112}, "trend_signal": 1, "fair_value": 4.886987, "relative_strength": 18.229759, "rate_of_change": 0.6488135870551859, "market_dynamics": 1.353761, "expectation": {"probability": 46.8615, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.205454, "high": 5.417921, "low": 5.184207, "close": 5.269194, "volume": 197242658}, "trend_line": 4.739206, "activity_lines": {"activity_5": 5.472691, "activity_10": 5.207772, "activity_20": 4.957845, "activity_30": 4.84528}, "trend_signal": 1, "fair_value": 4.898219, "relative_strength": 15.907968, "rate_of_change": 0.3198283185125076, "market_dynamics": 1.195834, "expectation": {"probability": 46.0883, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.283359, "high": 5.545402, "low": 5.240866, "close": 5.524155, "volume": 334573689}, "trend_line": 4.773673, "activity_lines": {"activity_5": 5.464664, "activity_10": 5.311817, "activity_20": 5.027589, "activity_30": 4.895922}, "trend_signal": 1, "fair_value": 4.909344, "relative_strength": 21.652118, "rate_of_change": 0.7272737247547238, "market_dynamics": 0.960465, "expectation": {"probability": 41.874, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.488744, "high": 5.736623, "low": 5.049645, "close": 5.070891, "volume": 382129102}, "trend_line": 4.791615, "activity_lines": {"activity_5": 5.287608, "activity_10": 5.31568, "activity_20": 5.048363, "activity_30": 4.915097}, "trend_signal": 1, "fair_value": 4.916983, "relative_strength": 12.585288, "rate_of_change": 0.37585314285248633, "market_dynamics": 0.688942, "expectation": {"probability": 46.2133, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.063808, "high": 5.467498, "low": 5.03548, "close": 5.396675, "volume": 207821542}, "trend_line": 4.815694, "activity_lines": {"activity_5": 5.310271, "activity_10": 5.360105, "activity_20": 5.096286, "activity_30": 4.954133}, "trend_signal": 1, "fair_value": 4.925952, "relative_strength": 15.078024, "rate_of_change": 0.5025236793857502, "market_dynamics": 0.527854, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.410839, "high": 5.651636, "low": 5.403757, "close": 5.432086, "volume": 234963379}, "trend_line": 4.836469, "activity_lines": {"activity_5": 5.35182, "activity_10": 5.389593, "activity_20": 5.144075, "activity_30": 4.993901}, "trend_signal": 1, "fair_value": 4.935996, "relative_strength": 14.061963, "rate_of_change": 0.43140199522644984, "market_dynamics": 0.472887, "expectation": {"probability": 42.7485, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.410839, "high": 5.63039, "low": 5.396675, "close": 5.495827, "volume": 171727445}, "trend_line": 4.85984, "activity_lines": {"activity_5": 5.404229, "activity_10": 5.413672, "activity_20": 5.194595, "activity_30": 5.03644}, "trend_signal": 1, "fair_value": 4.945243, "relative_strength": 12.993605, "rate_of_change": 0.4832244350165385, "market_dynamics": 0.359257, "expectation": {"probability": 43.4935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.460415, "high": 5.715376, "low": 5.460415, "close": 5.715376, "volume": 207508176}, "trend_line": 4.889114, "activity_lines": {"activity_5": 5.514712, "activity_10": 5.458999, "activity_20": 5.261944, "activity_30": 5.091636}, "trend_signal": 1, "fair_value": 4.954379, "relative_strength": 14.649338, "rate_of_change": 0.6023655099756375, "market_dynamics": 0.463288, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.835775, "high": 6.352778, "low": 5.750788, "close": 5.835775, "volume": 414548931}, "trend_line": 4.912249, "activity_lines": {"activity_5": 5.65258, "activity_10": 5.517846, "activity_20": 5.335093, "activity_30": 5.152711}, "trend_signal": 1, "fair_value": 4.965493, "relative_strength": 14.013812, "rate_of_change": 0.4731941206525335, "market_dynamics": 0.62244, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.871186, "high": 5.991585, "low": 5.602061, "close": 5.6658, "volume": 178908520}, "trend_line": 4.959228, "activity_lines": {"activity_5": 5.682798, "activity_10": 5.556734, "activity_20": 5.38649, "activity_30": 5.201327}, "trend_signal": 1, "fair_value": 4.973508, "relative_strength": 12.224135, "rate_of_change": 0.9563643862515993, "market_dynamics": 0.614198, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.637471, "high": 5.984502, "low": 5.623307, "close": 5.864103, "volume": 243080823}, "trend_line": 5.009748, "activity_lines": {"activity_5": 5.761175, "activity_10": 5.628715, "activity_20": 5.452557, "activity_30": 5.259706}, "trend_signal": 1, "fair_value": 4.983687, "relative_strength": 14.408129, "rate_of_change": 1.0187069439033591, "market_dynamics": 0.668288, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.892432, "high": 5.949091, "low": 5.679965, "close": 5.807445, "volume": 197883209}, "trend_line": 5.054838, "activity_lines": {"activity_5": 5.791864, "activity_10": 5.679707, "activity_20": 5.509013, "activity_30": 5.31117}, "trend_signal": 1, "fair_value": 4.992611, "relative_strength": 8.147455, "rate_of_change": 0.9000452717382207, "market_dynamics": 0.516271, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.828692, "high": 6.126147, "low": 5.814527, "close": 6.026995, "volume": 257816598}, "trend_line": 5.112205, "activity_lines": {"activity_5": 5.874963, "activity_10": 5.760831, "activity_20": 5.581454, "activity_30": 5.37389}, "trend_signal": 1, "fair_value": 4.999861, "relative_strength": 7.086854, "rate_of_change": 1.1348929481023955, "market_dynamics": 0.366292, "expectation": {"probability": 44.5468, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.026995, "high": 6.069489, "low": 5.502909, "close": 5.779116, "volume": 223391207}, "trend_line": 5.162961, "activity_lines": {"activity_5": 5.85466, "activity_10": 5.787744, "activity_20": 5.623239, "activity_30": 5.416916}, "trend_signal": 1, "fair_value": 5.006058, "relative_strength": -1.647779, "rate_of_change": 0.9928396846370557, "market_dynamics": 0.380658, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.750788, "high": 5.807445, "low": 5.354182, "close": 5.53832, "volume": 132210510}, "trend_line": 5.192234, "activity_lines": {"activity_5": 5.757869, "activity_10": 5.757998, "activity_20": 5.633829, "activity_30": 5.441133}, "trend_signal": 1, "fair_value": 5.008389, "relative_strength": -4.947018, "rate_of_change": 0.5669808468435048, "market_dynamics": 0.111104, "expectation": {"probability": 50.495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.992987, "high": 5.304606, "low": 4.985904, "close": 5.247948, "volume": 288599662}, "trend_line": 5.209467, "activity_lines": {"activity_5": 5.572787, "activity_10": 5.672883, "activity_20": 5.610491, "activity_30": 5.444728}, "trend_signal": 1, "fair_value": 5.007922, "relative_strength": -12.113447, "rate_of_change": 0.3318995253295605, "market_dynamics": -0.136044, "expectation": {"probability": 49.8705, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.212536, "high": 5.304606, "low": 5.106303, "close": 5.141714, "volume": 106488876}, "trend_line": 5.226229, "activity_lines": {"activity_5": 5.39337, "activity_10": 5.5718, "activity_20": 5.573461, "activity_30": 5.440356}, "trend_signal": 1, "fair_value": 5.008114, "relative_strength": -14.681853, "rate_of_change": 0.3217603643520526, "market_dynamics": -0.574899, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.148796, "high": 5.198372, "low": 4.964657, "close": 5.106303, "volume": 88596783}, "trend_line": 5.245587, "activity_lines": {"activity_5": 5.246531, "activity_10": 5.470717, "activity_20": 5.529855, "activity_30": 5.432619}, "trend_signal": 1, "fair_value": 5.011203, "relative_strength": -16.055981, "rate_of_change": 0.370400914311264, "market_dynamics": -0.987355, "expectation": {"probability": 50.6417, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.113385, "high": 5.226701, "low": 5.021315, "close": 5.184207, "volume": 33964566}, "trend_line": 5.26282, "activity_lines": {"activity_5": 5.18704, "activity_10": 5.394872, "activity_20": 5.494376, "activity_30": 5.428659}, "trend_signal": 0, "fair_value": 5.013676, "relative_strength": -16.70555, "rate_of_change": 0.32852376673953104, "market_dynamics": -1.192836, "expectation": {"probability": 46.586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.212536, "high": 5.361263, "low": 5.19129, "close": 5.31877, "volume": 47537970}, "trend_line": 5.280762, "activity_lines": {"activity_5": 5.212064, "activity_10": 5.35534, "activity_20": 5.477682, "activity_30": 5.432269}, "trend_signal": 0, "fair_value": 5.012457, "relative_strength": -13.42451, "rate_of_change": 0.3409198870567599, "market_dynamics": -1.266736, "expectation": {"probability": 47.1177, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.205455, "high": 6.437766, "low": 5.106303, "close": 5.963255, "volume": 407442379}, "trend_line": 5.313577, "activity_lines": {"activity_5": 5.466553, "activity_10": 5.439297, "activity_20": 5.523245, "activity_30": 5.476301}, "trend_signal": 1, "fair_value": 5.017647, "relative_strength": 1.863869, "rate_of_change": 0.621406531860369, "market_dynamics": -0.788557, "expectation": {"probability": 44.3768, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.225298, "high": 6.289039, "low": 5.793281, "close": 6.034078, "volume": 463580249}, "trend_line": 5.355598, "activity_lines": {"activity_5": 5.696962, "activity_10": 5.534328, "activity_20": 5.572281, "activity_30": 5.522785}, "trend_signal": 1, "fair_value": 5.028469, "relative_strength": -1.737241, "rate_of_change": 0.7908232062883288, "market_dynamics": -0.32652, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.076571, "high": 6.281956, "low": 5.991584, "close": 6.01283, "volume": 285938527}, "trend_line": 5.404465, "activity_lines": {"activity_5": 5.860798, "activity_10": 5.621375, "activity_20": 5.615651, "activity_30": 5.565187}, "trend_signal": 1, "fair_value": 5.038664, "relative_strength": -2.865004, "rate_of_change": 0.9124471254190558, "market_dynamics": 0.086735, "expectation": {"probability": 49.1375, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.034078, "high": 6.529835, "low": 6.034078, "close": 6.38819, "volume": 273574984}, "trend_line": 5.482606, "activity_lines": {"activity_5": 6.089319, "activity_10": 5.776927, "activity_20": 5.692443, "activity_30": 5.628653}, "trend_signal": 1, "fair_value": 5.046935, "relative_strength": 2.807, "rate_of_change": 1.44586004350106, "market_dynamics": 0.614217, "expectation": {"probability": 42.585, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.437766, "high": 6.529835, "low": 6.204051, "close": 6.232381, "volume": 170524502}, "trend_line": 5.549652, "activity_lines": {"activity_5": 6.185638, "activity_10": 5.893076, "activity_20": 5.748123, "activity_30": 5.677025}, "trend_signal": 1, "fair_value": 5.054519, "relative_strength": 1.499782, "rate_of_change": 1.2228856131555028, "market_dynamics": 0.623992, "expectation": {"probability": 46.001, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.289039, "high": 6.366943, "low": 5.502909, "close": 5.531238, "volume": 131702503}, "trend_line": 5.584119, "activity_lines": {"activity_5": 5.987335, "activity_10": 5.869126, "activity_20": 5.733048, "activity_30": 5.675837}, "trend_signal": 1, "fair_value": 5.056002, "relative_strength": -5.075346, "rate_of_change": 0.6210659695418784, "market_dynamics": 0.368835, "expectation": {"probability": 47.5027, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.651636, "high": 5.97742, "low": 5.651636, "close": 5.934926, "volume": 144997841}, "trend_line": 5.632986, "activity_lines": {"activity_5": 5.952396, "activity_10": 5.913422, "activity_20": 5.755947, "activity_30": 5.69847}, "trend_signal": 1, "fair_value": 5.061412, "relative_strength": -1.713669, "rate_of_change": 0.8751067088648997, "market_dynamics": 0.277173, "expectation": {"probability": 46.7195, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.942008, "high": 6.416519, "low": 5.899515, "close": 6.374026, "volume": 137141167}, "trend_line": 5.670286, "activity_lines": {"activity_5": 6.070433, "activity_10": 6.023132, "activity_20": 5.818575, "activity_30": 5.746279}, "trend_signal": 1, "fair_value": 5.068833, "relative_strength": 4.076013, "rate_of_change": 0.6621710048631421, "market_dynamics": 0.196935, "expectation": {"probability": 42.407, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.359861, "high": 7.082251, "low": 6.352779, "close": 6.699809, "volume": 324894903}, "trend_line": 5.679021, "activity_lines": {"activity_5": 6.272986, "activity_10": 6.169027, "activity_20": 5.909093, "activity_30": 5.8127}, "trend_signal": 1, "fair_value": 5.080039, "relative_strength": 8.22433, "rate_of_change": 0.15404866703372133, "market_dynamics": 0.399587, "expectation": {"probability": 43.6373, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.664398, "high": 6.947688, "low": 6.38819, "close": 6.791879, "volume": 218189840}, "trend_line": 5.721986, "activity_lines": {"activity_5": 6.485453, "activity_10": 6.304105, "activity_20": 6.004265, "activity_30": 5.884497}, "trend_signal": 1, "fair_value": 5.089826, "relative_strength": 10.413398, "rate_of_change": 0.7565564557694114, "market_dynamics": 0.811071, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.791879, "high": 7.556761, "low": 6.572328, "close": 7.230978, "volume": 344023413}, "trend_line": 5.787143, "activity_lines": {"activity_5": 6.806987, "activity_10": 6.492235, "activity_20": 6.135893, "activity_30": 5.981852}, "trend_signal": 1, "fair_value": 5.102339, "relative_strength": 13.315993, "rate_of_change": 1.1387130272601178, "market_dynamics": 1.192386, "expectation": {"probability": 44.1825, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.230979, "high": 7.507186, "low": 6.990182, "close": 7.138909, "volume": 341352465}, "trend_line": 5.849467, "activity_lines": {"activity_5": 6.984516, "activity_10": 6.640576, "activity_20": 6.252245, "activity_30": 6.069062}, "trend_signal": 1, "fair_value": 5.116404, "relative_strength": 12.076369, "rate_of_change": 1.0769390008161086, "market_dynamics": 1.398394, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.195566, "high": 7.3018, "low": 6.876865, "close": 7.195566, "volume": 331342185}, "trend_line": 5.905181, "activity_lines": {"activity_5": 7.100664, "activity_10": 6.77913, "activity_20": 6.367652, "activity_30": 6.155907}, "trend_signal": 1, "fair_value": 5.132797, "relative_strength": 7.915153, "rate_of_change": 0.952462848324472, "market_dynamics": 1.422545, "expectation": {"probability": 45.307, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.266389, "high": 8.002944, "low": 7.01851, "close": 7.811723, "volume": 489039669}, "trend_line": 5.996542, "activity_lines": {"activity_5": 7.367429, "activity_10": 7.008209, "activity_20": 6.536175, "activity_30": 6.27891}, "trend_signal": 1, "fair_value": 5.152425, "relative_strength": 15.325707, "rate_of_change": 1.547132932927882, "market_dynamics": 1.546729, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.684242, "high": 8.215411, "low": 7.379705, "close": 7.875463, "volume": 463980800}, "trend_line": 6.079168, "activity_lines": {"activity_5": 7.581313, "activity_10": 7.222994, "activity_20": 6.701091, "activity_30": 6.400131}, "trend_signal": 1, "fair_value": 5.171346, "relative_strength": 14.400532, "rate_of_change": 1.3778941263148046, "market_dynamics": 1.601503, "expectation": {"probability": 46.288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.073766, "high": 8.172918, "low": 6.699809, "close": 6.905194, "volume": 367951638}, "trend_line": 6.128271, "activity_lines": {"activity_5": 7.399535, "activity_10": 7.231493, "activity_20": 6.76247, "activity_30": 6.453423}, "trend_signal": 1, "fair_value": 5.176279, "relative_strength": 1.682129, "rate_of_change": 0.807725662459068, "market_dynamics": 1.398013, "expectation": {"probability": 48.0276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.89103, "high": 7.747982, "low": 6.89103, "close": 7.294718, "volume": 280630857}, "trend_line": 6.188235, "activity_lines": {"activity_5": 7.369318, "activity_10": 7.285833, "activity_20": 6.853056, "activity_30": 6.528678}, "trend_signal": 1, "fair_value": 5.170941, "relative_strength": 9.359636, "rate_of_change": 0.9784815325562447, "market_dynamics": 1.192707, "expectation": {"probability": 45.2652, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.429282, "high": 7.648831, "low": 7.245142, "close": 7.365541, "volume": 161828957}, "trend_line": 6.24324, "activity_lines": {"activity_5": 7.352321, "activity_10": 7.328327, "activity_20": 6.940134, "activity_30": 6.604633}, "trend_signal": 1, "fair_value": 5.172217, "relative_strength": 8.548356, "rate_of_change": 0.8888641106874645, "market_dynamics": 0.832554, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.49302, "high": 7.875463, "low": 7.422199, "close": 7.847134, "volume": 193452654}, "trend_line": 6.310285, "activity_lines": {"activity_5": 7.484523, "activity_10": 7.440355, "activity_20": 7.062319, "activity_30": 6.70811}, "trend_signal": 1, "fair_value": 5.178278, "relative_strength": 11.96129, "rate_of_change": 1.073881510241481, "market_dynamics": 0.570521, "expectation": {"probability": 47.9723, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.755064, "high": 8.137506, "low": 7.223896, "close": 8.002944, "volume": 294087101}, "trend_line": 6.38819, "activity_lines": {"activity_5": 7.666301, "activity_10": 7.559852, "activity_20": 7.186663, "activity_30": 6.817314}, "trend_signal": 1, "fair_value": 5.186587, "relative_strength": 16.143984, "rate_of_change": 1.2345718141098134, "market_dynamics": 0.709531, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.925039, "high": 8.300397, "low": 7.535515, "close": 7.578009, "volume": 252227104}, "trend_line": 6.44532, "activity_lines": {"activity_5": 7.697935, "activity_10": 7.580069, "activity_20": 7.257756, "activity_30": 6.894076}, "trend_signal": 1, "fair_value": 5.191502, "relative_strength": 8.713143, "rate_of_change": 0.89430652500943, "market_dynamics": 0.659252, "expectation": {"probability": 50.9639, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.599255, "high": 7.627584, "low": 6.79896, "close": 6.813125, "volume": 176297997}, "trend_line": 6.478843, "activity_lines": {"activity_5": 7.429753, "activity_10": 7.454906, "activity_20": 7.248313, "activity_30": 6.917806}, "trend_signal": 1, "fair_value": 5.190354, "relative_strength": 0.441321, "rate_of_change": 0.5201138190190812, "market_dynamics": 0.36178, "expectation": {"probability": 49.6787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.685645, "high": 6.990182, "low": 6.402354, "close": 6.862701, "volume": 148071866}, "trend_line": 6.5067, "activity_lines": {"activity_5": 7.210204, "activity_10": 7.34468, "activity_20": 7.239882, "activity_30": 6.942571}, "trend_signal": 1, "fair_value": 5.190684, "relative_strength": 1.8187, "rate_of_change": 0.42996874596282114, "market_dynamics": -0.065845, "expectation": {"probability": 47.4163, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.791879, "high": 10.177194, "low": 6.721056, "close": 8.9378, "volume": 811802702}, "trend_line": 6.611989, "activity_lines": {"activity_5": 7.715876, "activity_10": 7.617798, "activity_20": 7.425032, "activity_30": 7.099416}, "trend_signal": 1, "fair_value": 5.206414, "relative_strength": 35.485779, "rate_of_change": 1.6181628167888478, "market_dynamics": -0.139596, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.866978, "high": 9.957645, "low": 8.767827, "close": 9.610615, "volume": 976346094}, "trend_line": 6.747732, "activity_lines": {"activity_5": 8.373109, "activity_10": 7.992771, "activity_20": 7.662119, "activity_30": 7.292875}, "trend_signal": 1, "fair_value": 5.227127, "relative_strength": 34.724127, "rate_of_change": 2.0529828467651674, "market_dynamics": 0.062381, "expectation": {"probability": 50.666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.398147, "high": 10.623376, "low": 9.206926, "close": 9.830164, "volume": 984331089}, "trend_line": 6.900473, "activity_lines": {"activity_5": 8.996347, "activity_10": 8.376114, "activity_20": 7.904028, "activity_30": 7.491742}, "trend_signal": 1, "fair_value": 5.252953, "relative_strength": 31.208722, "rate_of_change": 2.263590195935461, "market_dynamics": 0.657579, "expectation": {"probability": 51.9487, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.375497, "high": 11.671549, "low": 9.646026, "close": 10.092207, "volume": 910466311}, "trend_line": 7.065489, "activity_lines": {"activity_5": 9.556789, "activity_10": 8.75392, "activity_20": 8.150423, "activity_30": 7.69766}, "trend_signal": 1, "fair_value": 5.280726, "relative_strength": 32.971975, "rate_of_change": 2.3913723015799135, "market_dynamics": 1.305199, "expectation": {"probability": 53.3465, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.417991, "high": 11.211203, "low": 10.056796, "close": 10.389662, "volume": 667351201}, "trend_line": 7.241601, "activity_lines": {"activity_5": 9.997777, "activity_10": 9.134945, "activity_20": 8.40535, "activity_30": 7.912123}, "trend_signal": 1, "fair_value": 5.31188, "relative_strength": 34.185875, "rate_of_change": 2.492566331926917, "market_dynamics": 1.414543, "expectation": {"probability": 54.6033, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.772103, "high": 11.508658, "low": 10.616293, "close": 11.005818, "volume": 407683928}, "trend_line": 7.435655, "activity_lines": {"activity_5": 10.40902, "activity_10": 9.573014, "activity_20": 8.699837, "activity_30": 8.154976}, "trend_signal": 1, "fair_value": 5.347652, "relative_strength": 36.66541, "rate_of_change": 2.679711295886082, "market_dynamics": 1.418099, "expectation": {"probability": 55.6851, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.090805, "high": 12.9, "low": 10.354251, "close": 10.45, "volume": 822181522}, "trend_line": 7.606696, "activity_lines": {"activity_5": 10.497122, "activity_10": 9.852595, "activity_20": 8.920884, "activity_30": 8.34945}, "trend_signal": 1, "fair_value": 5.378567, "relative_strength": 29.051779, "rate_of_change": 2.3002815488346444, "market_dynamics": 1.449282, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.22, "high": 10.54, "low": 9.15, "close": 9.49, "volume": 393125706}, "trend_line": 7.724254, "activity_lines": {"activity_5": 10.209266, "activity_10": 9.913139, "activity_20": 9.033083, "activity_30": 8.470953}, "trend_signal": 1, "fair_value": 5.404534, "relative_strength": 17.030046, "rate_of_change": 1.5454541630163716, "market_dynamics": 1.181712, "expectation": {"probability": 57.452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.61, "high": 9.77, "low": 8.71, "close": 9.16, "volume": 316314780}, "trend_line": 7.828452, "activity_lines": {"activity_5": 9.834087, "activity_10": 9.878919, "activity_20": 9.103095, "activity_30": 8.563582}, "trend_signal": 1, "fair_value": 5.428921, "relative_strength": 12.933246, "rate_of_change": 1.3489716935771434, "market_dynamics": 0.840559, "expectation": {"probability": 56.2927, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafb6ab8-6a80-456a-b8f2-e0f7f89a3f66/", "share_image": "https://sharemaestro.com/terminal/cafb6ab8-6a80-456a-b8f2-e0f7f89a3f66/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}