{"ticker": {"uuid": "cafbb6fb-5a06-4be9-a502-e71ded28449f", "symbol": "JKS", "name": "JinkoSolar Holding Co., Ltd.", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Solar", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JKS fell 12.83%, moving from 22.30 to 19.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.97 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Expectation is undecided at 48.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.44"}, {"label": "12-Week Change", "value": "-12.83%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.97"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.74, "high": 20.15, "low": 19.34, "close": 19.440001, "volume": 125}, "trend_line": 21.775, "activity_lines": {"activity_5": 19.929334, "activity_10": 19.886546, "activity_20": 20.497191, "activity_30": 21.110129}, "trend_signal": 0, "fair_value": 21.066059, "relative_strength": -22.967475, "rate_of_change": -0.3903554442651999, "market_dynamics": -0.860744, "expectation": {"probability": 48.2304, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.304067, "high": 32.304067, "low": 30.43725, "close": 31.411243, "volume": 160}, "trend_line": 36.945411, "activity_lines": {"activity_5": 32.350062, "activity_10": 33.21239, "activity_20": 34.761505, "activity_30": 35.868146}, "trend_signal": 0, "fair_value": 35.642645, "relative_strength": -25.118844, "rate_of_change": -0.8315189331313404, "market_dynamics": -0.955154, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.680746, "high": 34.941963, "low": 30.680746, "close": 34.941963, "volume": 6}, "trend_line": 36.849906, "activity_lines": {"activity_5": 33.177955, "activity_10": 33.396858, "activity_20": 34.626731, "activity_30": 35.738892}, "trend_signal": 0, "fair_value": 35.790772, "relative_strength": -16.952975, "rate_of_change": -0.2585030113753582, "market_dynamics": -0.835714, "expectation": {"probability": 49.7952, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.023131, "high": 35.144878, "low": 31.53299, "close": 31.53299, "volume": 30}, "trend_line": 36.651049, "activity_lines": {"activity_5": 32.674726, "activity_10": 32.968154, "activity_20": 34.199952, "activity_30": 35.395865}, "trend_signal": 0, "fair_value": 35.912157, "relative_strength": -21.273056, "rate_of_change": -0.5396404538996565, "market_dynamics": -0.866146, "expectation": {"probability": 50.9938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.532991, "high": 32.872231, "low": 31.451824, "close": 32.872231, "volume": 5}, "trend_line": 36.330444, "activity_lines": {"activity_5": 32.688254, "activity_10": 32.863376, "activity_20": 33.949033, "activity_30": 35.15207}, "trend_signal": 0, "fair_value": 36.035259, "relative_strength": -19.537652, "rate_of_change": -0.8747498605019477, "market_dynamics": -0.770708, "expectation": {"probability": 48.0724, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.196896, "high": 34.333217, "low": 31.451822, "close": 32.263485, "volume": 120}, "trend_line": 36.13321, "activity_lines": {"activity_5": 32.580033, "activity_10": 32.692189, "activity_20": 33.674769, "activity_30": 34.889686}, "trend_signal": 0, "fair_value": 36.144781, "relative_strength": -18.721353, "rate_of_change": -0.5428890436901946, "market_dynamics": -0.568431, "expectation": {"probability": 50.6659, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.695324, "high": 33.075143, "low": 31.695324, "close": 31.979406, "volume": 32}, "trend_line": 35.841013, "activity_lines": {"activity_5": 32.371707, "activity_10": 32.523217, "activity_20": 33.400853, "activity_30": 34.621698}, "trend_signal": 0, "fair_value": 36.257997, "relative_strength": -19.718949, "rate_of_change": -0.8086660443398237, "market_dynamics": -0.60224, "expectation": {"probability": 49.9453, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.69532, "high": 32.872227, "low": 30.43725, "close": 30.43725, "volume": 0}, "trend_line": 35.797183, "activity_lines": {"activity_5": 31.611452, "activity_10": 32.132144, "activity_20": 33.009594, "activity_30": 34.273069}, "trend_signal": 0, "fair_value": 36.365386, "relative_strength": -23.998252, "rate_of_change": -0.12229007031692943, "market_dynamics": -0.633804, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.924246, "high": 31.330076, "low": 30.477833, "close": 30.640163, "volume": 20}, "trend_line": 35.777432, "activity_lines": {"activity_5": 31.219149, "activity_10": 31.806742, "activity_20": 32.699501, "activity_30": 33.940358}, "trend_signal": 0, "fair_value": 36.476469, "relative_strength": -22.609616, "rate_of_change": -0.055174732603957714, "market_dynamics": -0.674004, "expectation": {"probability": 46.6227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.127159, "high": 31.817074, "low": 28.52985, "close": 28.52985, "volume": 182}, "trend_line": 35.555308, "activity_lines": {"activity_5": 30.18293, "activity_10": 31.133064, "activity_20": 32.222709, "activity_30": 33.472772}, "trend_signal": 0, "fair_value": 36.559768, "relative_strength": -26.809661, "rate_of_change": -0.6208494785204285, "market_dynamics": -0.743133, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.69218, "high": 28.69218, "low": 26.581863, "close": 26.581863, "volume": 250}, "trend_line": 34.999321, "activity_lines": {"activity_5": 28.786874, "activity_10": 30.206296, "activity_20": 31.580686, "activity_30": 32.89384}, "trend_signal": 0, "fair_value": 36.635263, "relative_strength": -29.776086, "rate_of_change": -1.5637243249305974, "market_dynamics": -0.930477, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.5007, "high": 26.947114, "low": 24.755631, "close": 25.770206, "volume": 20}, "trend_line": 34.423042, "activity_lines": {"activity_5": 27.499041, "activity_10": 29.23378, "activity_20": 30.904921, "activity_30": 32.298413}, "trend_signal": 0, "fair_value": 36.706075, "relative_strength": -30.442497, "rate_of_change": -1.6465433715128344, "market_dynamics": -1.061566, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.404958, "high": 25.404958, "low": 22.888813, "close": 22.888813, "volume": 0}, "trend_line": 33.792653, "activity_lines": {"activity_5": 25.664689, "activity_10": 27.839938, "activity_20": 30.014221, "activity_30": 31.554269}, "trend_signal": 0, "fair_value": 36.752486, "relative_strength": -36.919502, "rate_of_change": -1.8312995115306805, "market_dynamics": -1.301048, "expectation": {"probability": 46.9367, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.13231, "high": 25.770206, "low": 23.051143, "close": 25.770206, "volume": 100}, "trend_line": 33.262369, "activity_lines": {"activity_5": 25.294032, "activity_10": 27.189135, "activity_20": 29.457074, "activity_30": 31.036692}, "trend_signal": 0, "fair_value": 36.830166, "relative_strength": -29.653395, "rate_of_change": -1.569228672279746, "market_dynamics": -1.399628, "expectation": {"probability": 44.7342, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.97312, "high": 25.97312, "low": 22.239485, "close": 22.239485, "volume": 400}, "trend_line": 32.665528, "activity_lines": {"activity_5": 24.071131, "activity_10": 26.00116, "activity_20": 28.612175, "activity_30": 30.325538}, "trend_signal": 0, "fair_value": 36.878969, "relative_strength": -37.803072, "rate_of_change": -1.794343030708359, "market_dynamics": -1.367898, "expectation": {"probability": 47.0299, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.523565, "high": 23.456976, "low": 22.280067, "close": 23.010563, "volume": 0}, "trend_line": 32.165275, "activity_lines": {"activity_5": 23.524614, "activity_10": 25.146703, "activity_20": 27.902939, "activity_30": 29.702637}, "trend_signal": 0, "fair_value": 36.917211, "relative_strength": -35.524951, "rate_of_change": -1.5314401163207914, "market_dynamics": -1.372551, "expectation": {"probability": 44.7591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.807647, "high": 22.807647, "low": 20.778496, "close": 20.778496, "volume": 100}, "trend_line": 31.585209, "activity_lines": {"activity_5": 22.472161, "activity_10": 24.054652, "activity_20": 27.039294, "activity_30": 28.968006}, "trend_signal": 0, "fair_value": 36.894318, "relative_strength": -40.349031, "rate_of_change": -1.8033920120378335, "market_dynamics": -1.343668, "expectation": {"probability": 47.2302, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.981412, "high": 23.254059, "low": 20.2915, "close": 23.213476, "volume": 115}, "trend_line": 30.911531, "activity_lines": {"activity_5": 22.564149, "activity_10": 23.608976, "activity_20": 26.476156, "activity_30": 28.427894}, "trend_signal": 0, "fair_value": 36.84567, "relative_strength": -32.368435, "rate_of_change": -2.132890746425008, "market_dynamics": -1.289416, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.294643, "high": 23.294643, "low": 20.575582, "close": 21.265493, "volume": 100}, "trend_line": 30.359061, "activity_lines": {"activity_5": 21.985165, "activity_10": 22.940464, "activity_20": 25.769432, "activity_30": 27.805569}, "trend_signal": 0, "fair_value": 36.715597, "relative_strength": -36.120549, "rate_of_change": -1.7872618473669246, "market_dynamics": -1.398162, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.752488, "high": 24.593299, "low": 21.630739, "close": 23.700474, "volume": 22}, "trend_line": 30.056041, "activity_lines": {"activity_5": 22.518155, "activity_10": 22.885124, "activity_20": 25.348529, "activity_30": 27.375983}, "trend_signal": 0, "fair_value": 36.565231, "relative_strength": -28.511427, "rate_of_change": -0.9981204622896607, "market_dynamics": -1.20943, "expectation": {"probability": 44.8049, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.578722, "high": 24.512133, "low": 21.508991, "close": 21.508991, "volume": 700}, "trend_line": 29.582031, "activity_lines": {"activity_5": 22.223252, "activity_10": 22.519139, "activity_20": 24.768385, "activity_30": 26.824561}, "trend_signal": 0, "fair_value": 36.42163, "relative_strength": -31.933331, "rate_of_change": -1.577087281721501, "market_dynamics": -0.913995, "expectation": {"probability": 47.5996, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.306076, "high": 21.752487, "low": 19.439256, "close": 19.804502, "volume": 429}, "trend_line": 28.966793, "activity_lines": {"activity_5": 21.460291, "activity_10": 21.935481, "activity_20": 24.076735, "activity_30": 26.193752}, "trend_signal": 0, "fair_value": 36.287394, "relative_strength": -36.31884, "rate_of_change": -2.0797693031962594, "market_dynamics": -0.784311, "expectation": {"probability": 47.0457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.129169, "high": 25.810787, "low": 20.129169, "close": 25.810787, "volume": 302}, "trend_line": 28.650246, "activity_lines": {"activity_5": 22.764357, "activity_10": 22.552342, "activity_20": 24.012382, "activity_30": 25.990139}, "trend_signal": 0, "fair_value": 36.158361, "relative_strength": -20.570636, "rate_of_change": -1.0927927023195143, "market_dynamics": -0.213936, "expectation": {"probability": 44.2986, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.810787, "high": 27.555857, "low": 25.648457, "close": 27.555857, "volume": 0}, "trend_line": 28.370223, "activity_lines": {"activity_5": 24.47696, "activity_10": 23.433362, "activity_20": 24.157707, "activity_30": 25.919533}, "trend_signal": 0, "fair_value": 36.049879, "relative_strength": -15.00026, "rate_of_change": -0.9773842779569848, "market_dynamics": 0.16015, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.393525, "high": 28.00227, "low": 25.039711, "close": 25.039711, "volume": 0}, "trend_line": 28.027973, "activity_lines": {"activity_5": 24.931489, "activity_10": 23.824435, "activity_20": 24.082339, "activity_30": 25.704662}, "trend_signal": 0, "fair_value": 35.937756, "relative_strength": -23.836467, "rate_of_change": -1.2063704962770294, "market_dynamics": 0.406895, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.932539, "high": 27.840204, "low": 25.932539, "close": 26.690838, "volume": 0}, "trend_line": 27.743466, "activity_lines": {"activity_5": 25.847112, "activity_10": 24.464799, "activity_20": 24.201518, "activity_30": 25.618395}, "trend_signal": 0, "fair_value": 35.783667, "relative_strength": -17.785469, "rate_of_change": -1.01508232507573, "market_dynamics": 0.730272, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.413763, "high": 25.62661, "low": 23.923845, "close": 25.62661, "volume": 280}, "trend_line": 27.424838, "activity_lines": {"activity_5": 26.062536, "activity_10": 24.844753, "activity_20": 24.245879, "activity_30": 25.481823}, "trend_signal": 0, "fair_value": 35.682589, "relative_strength": -21.730881, "rate_of_change": -1.1484794293546465, "market_dynamics": 0.777056, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.882024, "high": 26.265146, "low": 24.902933, "close": 25.882023, "volume": 313}, "trend_line": 27.220239, "activity_lines": {"activity_5": 25.974957, "activity_10": 25.182998, "activity_20": 24.344816, "activity_30": 25.382287}, "trend_signal": 0, "fair_value": 35.616969, "relative_strength": -20.410189, "rate_of_change": -0.7460354004643591, "market_dynamics": 0.816382, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.030641, "high": 26.265146, "low": 23.923845, "close": 26.265146, "volume": 369}, "trend_line": 27.009472, "activity_lines": {"activity_5": 26.010336, "activity_10": 25.542383, "activity_20": 24.501933, "activity_30": 25.320668}, "trend_signal": 0, "fair_value": 35.49449, "relative_strength": -19.547419, "rate_of_change": -0.7743025327588071, "market_dynamics": 0.938795, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.52056, "high": 27.159098, "low": 25.796885, "close": 27.159098, "volume": 277}, "trend_line": 26.778451, "activity_lines": {"activity_5": 26.429747, "activity_10": 25.973402, "activity_20": 24.765022, "activity_30": 25.330321}, "trend_signal": 0, "fair_value": 35.325192, "relative_strength": -17.342494, "rate_of_change": -0.8553332697506948, "market_dynamics": 1.005884, "expectation": {"probability": 44.3875, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.457082, "high": 29.032136, "low": 27.201668, "close": 28.734154, "volume": 18}, "trend_line": 26.663512, "activity_lines": {"activity_5": 27.232884, "activity_10": 26.627911, "activity_20": 25.184643, "activity_30": 25.456496}, "trend_signal": 0, "fair_value": 35.221142, "relative_strength": -12.962113, "rate_of_change": -0.42922198897912234, "market_dynamics": 0.983934, "expectation": {"probability": 45.1685, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.947001, "high": 28.947001, "low": 25.498901, "close": 25.498901, "volume": 29}, "trend_line": 26.466434, "activity_lines": {"activity_5": 26.821382, "activity_10": 26.562825, "activity_20": 25.285896, "activity_30": 25.38136}, "trend_signal": 0, "fair_value": 35.102597, "relative_strength": -22.134462, "rate_of_change": -0.7391299390717966, "market_dynamics": 0.865348, "expectation": {"probability": 50.8089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.328626, "high": 25.328626, "low": 23.327877, "close": 24.008984, "volume": 596}, "trend_line": 26.102002, "activity_lines": {"activity_5": 25.921755, "activity_10": 26.123311, "activity_20": 25.246543, "activity_30": 25.222814}, "trend_signal": 0, "fair_value": 35.001816, "relative_strength": -25.087248, "rate_of_change": -1.3769592080293127, "market_dynamics": 0.803158, "expectation": {"probability": 50.3684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.710999, "high": 24.221828, "low": 21.497404, "close": 21.497404, "volume": 168}, "trend_line": 25.767482, "activity_lines": {"activity_5": 24.309804, "activity_10": 25.259906, "activity_20": 24.962659, "activity_30": 24.925744}, "trend_signal": 0, "fair_value": 34.858661, "relative_strength": -30.901988, "rate_of_change": -1.2815875196086406, "market_dynamics": 0.483609, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.284559, "high": 23.881276, "low": 21.284559, "close": 21.965664, "volume": 0}, "trend_line": 25.40393, "activity_lines": {"activity_5": 23.17179, "activity_10": 24.591792, "activity_20": 24.743718, "activity_30": 24.680465}, "trend_signal": 0, "fair_value": 34.72423, "relative_strength": -30.8051, "rate_of_change": -1.4108945530649912, "market_dynamics": 0.178923, "expectation": {"probability": 45.864, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.050803, "high": 22.050803, "low": 20.944006, "close": 21.071712, "volume": 125}, "trend_line": 25.030871, "activity_lines": {"activity_5": 22.08202, "activity_10": 23.817034, "activity_20": 24.440942, "activity_30": 24.400967}, "trend_signal": 0, "fair_value": 34.58459, "relative_strength": -32.45797, "rate_of_change": -1.4685090062836648, "market_dynamics": -0.031098, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.603456, "high": 20.688591, "low": 19.241243, "close": 20.135191, "volume": 0}, "trend_line": 24.636064, "activity_lines": {"activity_5": 21.190906, "activity_10": 22.974165, "activity_20": 24.058206, "activity_30": 24.085117}, "trend_signal": 0, "fair_value": 34.433743, "relative_strength": -33.083903, "rate_of_change": -1.577280311180542, "market_dynamics": -0.511319, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.646023, "high": 21.752821, "low": 20.646023, "close": 21.327129, "volume": 250}, "trend_line": 24.332393, "activity_lines": {"activity_5": 21.054685, "activity_10": 22.447856, "activity_20": 23.792052, "activity_30": 23.871637}, "trend_signal": 0, "fair_value": 34.315511, "relative_strength": -29.41735, "rate_of_change": -1.2326279067955066, "market_dynamics": -0.59385, "expectation": {"probability": 45.5997, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.986575, "high": 21.11428, "low": 20.135191, "close": 20.433178, "volume": 66}, "trend_line": 23.99216, "activity_lines": {"activity_5": 20.799271, "activity_10": 21.841827, "activity_20": 23.449742, "activity_30": 23.620075}, "trend_signal": 0, "fair_value": 34.225888, "relative_strength": -31.19107, "rate_of_change": -1.3982718428064242, "market_dynamics": -0.721094, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.475745, "high": 21.710251, "low": 20.390608, "close": 21.625113, "volume": 0}, "trend_line": 23.762002, "activity_lines": {"activity_5": 21.012117, "activity_10": 21.558549, "activity_20": 23.224913, "activity_30": 23.467362}, "trend_signal": 0, "fair_value": 34.195935, "relative_strength": -26.091814, "rate_of_change": -0.9593050396462821, "market_dynamics": -0.819018, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.412266, "high": 21.71025, "low": 20.646023, "close": 21.454836, "volume": 100}, "trend_line": 23.591101, "activity_lines": {"activity_5": 21.190908, "activity_10": 21.34493, "activity_20": 22.993749, "activity_30": 23.318513}, "trend_signal": 0, "fair_value": 34.119104, "relative_strength": -25.910939, "rate_of_change": -0.7192197021109612, "market_dynamics": -0.692857, "expectation": {"probability": 47.991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.476495, "high": 23.327878, "low": 20.433178, "close": 20.816299, "volume": 275}, "trend_line": 23.425971, "activity_lines": {"activity_5": 21.131311, "activity_10": 21.147564, "activity_20": 22.702031, "activity_30": 23.139493}, "trend_signal": 0, "fair_value": 34.060813, "relative_strength": -28.073176, "rate_of_change": -0.6999673309015878, "market_dynamics": -0.633002, "expectation": {"probability": 47.8212, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.114282, "high": 21.114282, "low": 18.772982, "close": 18.772982, "volume": 540}, "trend_line": 23.288777, "activity_lines": {"activity_5": 20.345201, "activity_10": 20.663824, "activity_20": 22.210893, "activity_30": 22.8393}, "trend_signal": 0, "fair_value": 33.989164, "relative_strength": -35.851081, "rate_of_change": -0.5856491498260666, "market_dynamics": -0.522864, "expectation": {"probability": 46.8364, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.666185, "high": 19.709503, "low": 17.666185, "close": 19.709503, "volume": 295}, "trend_line": 23.086753, "activity_lines": {"activity_5": 20.041542, "activity_10": 20.445561, "activity_20": 21.842461, "activity_30": 22.608379}, "trend_signal": 0, "fair_value": 33.930386, "relative_strength": -32.356733, "rate_of_change": -0.8674736333298995, "market_dynamics": -0.458641, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.985827, "high": 19.666933, "low": 18.304722, "close": 18.304722, "volume": 0}, "trend_line": 22.955595, "activity_lines": {"activity_5": 19.317867, "activity_10": 20.00439, "activity_20": 21.377603, "activity_30": 22.299861}, "trend_signal": 0, "fair_value": 33.879461, "relative_strength": -36.848959, "rate_of_change": -0.5681093395853577, "market_dynamics": -0.659778, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.304722, "high": 20.092624, "low": 18.304722, "close": 18.815552, "volume": 100}, "trend_line": 22.815761, "activity_lines": {"activity_5": 18.985828, "activity_10": 19.72266, "activity_20": 20.993468, "activity_30": 22.032762}, "trend_signal": 0, "fair_value": 33.836909, "relative_strength": -33.973989, "rate_of_change": -0.6091499697568303, "market_dynamics": -0.836447, "expectation": {"probability": 45.4889, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.389859, "high": 18.645273, "low": 17.495907, "close": 17.495907, "volume": 0}, "trend_line": 22.706341, "activity_lines": {"activity_5": 18.38986, "activity_10": 19.242016, "activity_20": 20.521153, "activity_30": 21.689545}, "trend_signal": 0, "fair_value": 33.781423, "relative_strength": -37.408996, "rate_of_change": -0.47958075998429367, "market_dynamics": -1.056971, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.155354, "high": 19.198671, "low": 17.155354, "close": 19.198671, "volume": 350}, "trend_line": 22.572514, "activity_lines": {"activity_5": 18.582839, "activity_10": 19.118952, "activity_20": 20.249724, "activity_30": 21.463244}, "trend_signal": 0, "fair_value": 33.744032, "relative_strength": -30.62446, "rate_of_change": -0.5893816181127404, "market_dynamics": -0.904037, "expectation": {"probability": 45.5024, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.156102, "high": 20.518316, "low": 18.645273, "close": 20.518316, "volume": 850}, "trend_line": 22.547609, "activity_lines": {"activity_5": 19.187321, "activity_10": 19.274523, "activity_20": 20.135801, "activity_30": 21.330715}, "trend_signal": 0, "fair_value": 33.733103, "relative_strength": -25.780864, "rate_of_change": -0.11033330182008258, "market_dynamics": -0.345562, "expectation": {"probability": 46.4111, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.773729, "high": 20.773729, "low": 19.411516, "close": 19.411516, "volume": 20}, "trend_line": 22.404643, "activity_lines": {"activity_5": 19.368948, "activity_10": 19.22731, "activity_20": 19.943835, "activity_30": 21.128387}, "trend_signal": 0, "fair_value": 33.722884, "relative_strength": -30.772684, "rate_of_change": -0.6340627957492134, "market_dynamics": -0.037429, "expectation": {"probability": 49.7583, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.070964, "high": 20.603453, "low": 19.070964, "close": 19.32638, "volume": 0}, "trend_line": 22.33189, "activity_lines": {"activity_5": 19.448411, "activity_10": 19.204864, "activity_20": 19.780653, "activity_30": 20.929789}, "trend_signal": 0, "fair_value": 33.701713, "relative_strength": -31.356586, "rate_of_change": -0.32472287105846204, "market_dynamics": 0.335182, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.283812, "high": 22.008235, "low": 18.730412, "close": 21.880527, "volume": 0}, "trend_line": 22.40109, "activity_lines": {"activity_5": 20.3452, "activity_10": 19.685508, "activity_20": 19.905523, "activity_30": 20.900669}, "trend_signal": 0, "fair_value": 33.687133, "relative_strength": -21.166014, "rate_of_change": 0.30987077224542386, "market_dynamics": 0.52577, "expectation": {"probability": 45.1652, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.625113, "high": 23.242739, "low": 21.327129, "close": 22.561634, "volume": 787}, "trend_line": 22.292785, "activity_lines": {"activity_5": 21.176718, "activity_10": 20.27064, "activity_20": 20.11249, "activity_30": 20.911026}, "trend_signal": 0, "fair_value": 33.652465, "relative_strength": -16.5204, "rate_of_change": -0.4834809377579458, "market_dynamics": 0.678128, "expectation": {"probability": 43.7797, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.668428, "high": 23.668428, "low": 20.348038, "close": 20.348038, "volume": 25}, "trend_line": 22.052525, "activity_lines": {"activity_5": 21.046172, "activity_10": 20.384416, "activity_20": 20.11553, "activity_30": 20.785559}, "trend_signal": 0, "fair_value": 33.591537, "relative_strength": -23.218199, "rate_of_change": -1.0777478004654835, "market_dynamics": 0.746449, "expectation": {"probability": 49.2008, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.007487, "high": 20.348038, "low": 18.943256, "close": 18.943256, "volume": 127}, "trend_line": 21.849309, "activity_lines": {"activity_5": 20.458718, "activity_10": 20.231167, "activity_20": 19.990255, "activity_30": 20.584961}, "trend_signal": 0, "fair_value": 33.538669, "relative_strength": -24.887329, "rate_of_change": -0.9215089881997531, "market_dynamics": 0.749439, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.687843, "high": 19.028397, "low": 17.41077, "close": 18.006737, "volume": 320}, "trend_line": 21.559839, "activity_lines": {"activity_5": 19.590308, "activity_10": 19.896032, "activity_20": 19.79018, "activity_30": 20.337053}, "trend_signal": 0, "fair_value": 33.471265, "relative_strength": -28.717944, "rate_of_change": -1.3248473899105984, "market_dynamics": 0.578999, "expectation": {"probability": 48.118, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.219581, "high": 18.219581, "low": 16.363568, "close": 17.240494, "volume": 877}, "trend_line": 21.280302, "activity_lines": {"activity_5": 18.55446, "activity_10": 19.436285, "activity_20": 19.531725, "activity_30": 20.058386}, "trend_signal": 0, "fair_value": 33.355661, "relative_strength": -31.024899, "rate_of_change": -1.2965634854694474, "market_dynamics": 0.299296, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.261402, "high": 17.538477, "low": 16.261402, "close": 17.3682, "volume": 100}, "trend_line": 20.996508, "activity_lines": {"activity_5": 17.870516, "activity_10": 19.004402, "activity_20": 19.299217, "activity_30": 19.805992}, "trend_signal": 0, "fair_value": 33.219856, "relative_strength": -31.288523, "rate_of_change": -1.3335994949695749, "market_dynamics": 0.122669, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.027647, "high": 18.091876, "low": 16.738178, "close": 17.87903, "volume": 501}, "trend_line": 20.716971, "activity_lines": {"activity_5": 17.703077, "activity_10": 18.698679, "activity_20": 19.134211, "activity_30": 19.604864}, "trend_signal": 0, "fair_value": 33.078688, "relative_strength": -28.151794, "rate_of_change": -1.3313499559069428, "market_dynamics": 0.118709, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.091876, "high": 18.091876, "low": 16.738176, "close": 16.738176, "volume": 0}, "trend_line": 20.369607, "activity_lines": {"activity_5": 17.319955, "activity_10": 18.233514, "activity_20": 18.872714, "activity_30": 19.348168}, "trend_signal": 0, "fair_value": 32.934369, "relative_strength": -31.134288, "rate_of_change": -1.6767122954412712, "market_dynamics": -0.079736, "expectation": {"probability": 47.0503, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.550874, "high": 16.925481, "low": 16.091126, "close": 16.550875, "volume": 149}, "trend_line": 19.963498, "activity_lines": {"activity_5": 17.021404, "activity_10": 17.782901, "activity_20": 18.616651, "activity_30": 19.101798}, "trend_signal": 0, "fair_value": 32.80269, "relative_strength": -30.894941, "rate_of_change": -1.9937007130279794, "market_dynamics": -0.305247, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.908454, "high": 16.959536, "low": 15.188662, "close": 15.256773, "volume": 888}, "trend_line": 19.622093, "activity_lines": {"activity_5": 16.388544, "activity_10": 17.14746, "activity_20": 18.260692, "activity_30": 18.798138}, "trend_signal": 0, "fair_value": 32.651581, "relative_strength": -32.776818, "rate_of_change": -1.7101461878073758, "market_dynamics": -0.399936, "expectation": {"probability": 45.8735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.860506, "high": 15.512186, "low": 13.758339, "close": 15.205689, "volume": 1912}, "trend_line": 19.32865, "activity_lines": {"activity_5": 15.870903, "activity_10": 16.623164, "activity_20": 17.926342, "activity_30": 18.513209}, "trend_signal": 0, "fair_value": 32.530113, "relative_strength": -32.809876, "rate_of_change": -1.4954724758464855, "market_dynamics": -0.616146, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.171634, "high": 16.691086, "low": 14.899191, "close": 16.486629, "volume": 1070}, "trend_line": 19.161624, "activity_lines": {"activity_5": 15.92441, "activity_10": 16.465509, "activity_20": 17.730974, "activity_30": 18.329853}, "trend_signal": 0, "fair_value": 32.456711, "relative_strength": -27.656167, "rate_of_change": -0.8641369159253228, "market_dynamics": -0.533754, "expectation": {"probability": 42.3905, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.412283, "high": 16.505218, "low": 15.222716, "close": 15.389999, "volume": 0}, "trend_line": 18.942435, "activity_lines": {"activity_5": 15.7052, "activity_10": 16.178675, "activity_20": 17.446511, "activity_30": 18.086522}, "trend_signal": 0, "fair_value": 32.358797, "relative_strength": -32.9501, "rate_of_change": -1.1438957366035367, "market_dynamics": -0.639335, "expectation": {"probability": 45.3048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.743153, "high": 15.798913, "low": 14.479239, "close": 15.594457, "volume": 465}, "trend_line": 18.75986, "activity_lines": {"activity_5": 15.644021, "activity_10": 15.99362, "activity_20": 17.1954, "activity_30": 17.870524}, "trend_signal": 0, "fair_value": 32.239405, "relative_strength": -31.963151, "rate_of_change": -0.9638412379401061, "market_dynamics": -0.720748, "expectation": {"probability": 41.6548, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.040544, "high": 16.040544, "low": 14.516413, "close": 14.683696, "volume": 100}, "trend_line": 18.578144, "activity_lines": {"activity_5": 15.343017, "activity_10": 15.686832, "activity_20": 16.872889, "activity_30": 17.607545}, "trend_signal": 0, "fair_value": 32.111678, "relative_strength": -32.65186, "rate_of_change": -0.9686426231325713, "market_dynamics": -0.895738, "expectation": {"probability": 45.1624, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.739456, "high": 16.319347, "low": 14.646522, "close": 16.226412, "volume": 0}, "trend_line": 18.40812, "activity_lines": {"activity_5": 15.594456, "activity_10": 15.707025, "activity_20": 16.710694, "activity_30": 17.455821}, "trend_signal": 0, "fair_value": 32.007367, "relative_strength": -25.375, "rate_of_change": -0.9151829160114245, "market_dynamics": -0.965636, "expectation": {"probability": 41.7337, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.207826, "high": 17.58326, "low": 16.059131, "close": 16.337934, "volume": 30}, "trend_line": 18.271612, "activity_lines": {"activity_5": 15.815021, "activity_10": 15.768254, "activity_20": 16.573275, "activity_30": 17.32226}, "trend_signal": 0, "fair_value": 31.925, "relative_strength": -24.631397, "rate_of_change": -0.7415640489088466, "market_dynamics": -0.766554, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.542389, "high": 19.330433, "low": 16.393694, "close": 19.330433, "volume": 501}, "trend_line": 18.195122, "activity_lines": {"activity_5": 17.042999, "activity_10": 16.401594, "activity_20": 16.740761, "activity_30": 17.390571}, "trend_signal": 0, "fair_value": 31.835384, "relative_strength": -11.039313, "rate_of_change": -0.4186275409088137, "market_dynamics": -0.237622, "expectation": {"probability": 41.5258, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.213314, "high": 24.116577, "low": 20.213314, "close": 24.116577, "volume": 531}, "trend_line": 18.283847, "activity_lines": {"activity_5": 19.603663, "activity_10": 17.858009, "activity_20": 17.364457, "activity_30": 17.772601}, "trend_signal": 0, "fair_value": 31.786126, "relative_strength": 12.222868, "rate_of_change": 0.4876306957436183, "market_dynamics": 0.413232, "expectation": {"probability": 40.6662, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.811685, "high": 27.229891, "low": 19.562771, "close": 20.492119, "volume": 1368}, "trend_line": 18.273041, "activity_lines": {"activity_5": 20.388032, "activity_10": 18.517875, "activity_20": 17.620157, "activity_30": 17.91507}, "trend_signal": 0, "fair_value": 31.681375, "relative_strength": -4.213358, "rate_of_change": -0.05910134776342371, "market_dynamics": 0.892686, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.027445, "high": 20.166849, "low": 17.081411, "close": 17.769131, "volume": 161}, "trend_line": 18.239579, "activity_lines": {"activity_5": 19.877511, "activity_10": 18.587463, "activity_20": 17.623135, "activity_30": 17.882559}, "trend_signal": 0, "fair_value": 31.543666, "relative_strength": -16.638451, "rate_of_change": -0.1831222290805351, "market_dynamics": 1.066136, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.066522, "high": 19.748641, "low": 17.174347, "close": 19.376902, "volume": 1443}, "trend_line": 18.228493, "activity_lines": {"activity_5": 19.800065, "activity_10": 18.902766, "activity_20": 17.802056, "activity_30": 17.955935}, "trend_signal": 0, "fair_value": 31.400445, "relative_strength": -7.624985, "rate_of_change": -0.06077991164159447, "market_dynamics": 1.071617, "expectation": {"probability": 41.903, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.213315, "high": 23.558968, "low": 20.073913, "close": 23.558968, "volume": 1369}, "trend_line": 18.403634, "activity_lines": {"activity_5": 20.914044, "activity_10": 19.925893, "activity_20": 18.383893, "activity_30": 18.299837}, "trend_signal": 0, "fair_value": 31.296207, "relative_strength": 14.58459, "rate_of_change": 0.9608089928223907, "market_dynamics": 1.108756, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.14076, "high": 24.116576, "low": 20.259781, "close": 20.259781, "volume": 1016}, "trend_line": 18.451775, "activity_lines": {"activity_5": 20.646391, "activity_10": 20.200642, "activity_20": 18.629543, "activity_30": 18.419588}, "trend_signal": 0, "fair_value": 31.14824, "relative_strength": -1.1155, "rate_of_change": 0.2615842066844032, "market_dynamics": 1.012597, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.259782, "high": 20.399186, "low": 18.25239, "close": 18.772827, "volume": 130}, "trend_line": 18.494339, "activity_lines": {"activity_5": 20.140207, "activity_10": 20.120211, "activity_20": 18.722849, "activity_30": 18.440301}, "trend_signal": 0, "fair_value": 30.993343, "relative_strength": -7.792573, "rate_of_change": 0.230676994489683, "market_dynamics": 0.969194, "expectation": {"probability": 47.3313, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.345326, "high": 19.702174, "low": 18.345326, "close": 18.958694, "volume": 160}, "trend_line": 18.48634, "activity_lines": {"activity_5": 19.810597, "activity_10": 19.999227, "activity_20": 18.826559, "activity_30": 18.470259}, "trend_signal": 0, "fair_value": 30.864299, "relative_strength": -5.366185, "rate_of_change": -0.043251072666082545, "market_dynamics": 0.750376, "expectation": {"probability": 42.4364, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.144565, "high": 20.213316, "low": 19.144565, "close": 20.166849, "volume": 0}, "trend_line": 18.474624, "activity_lines": {"activity_5": 19.804402, "activity_10": 20.048229, "activity_20": 19.037759, "activity_30": 18.578679}, "trend_signal": 1, "fair_value": 30.78608, "relative_strength": 1.172093, "rate_of_change": -0.06337652558591825, "market_dynamics": 0.496539, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.655705, "high": 23.884239, "low": 19.655705, "close": 23.373096, "volume": 634}, "trend_line": 18.606677, "activity_lines": {"activity_5": 20.814293, "activity_10": 20.610569, "activity_20": 19.543421, "activity_30": 18.89471}, "trend_signal": 1, "fair_value": 30.724356, "relative_strength": 16.308169, "rate_of_change": 0.7147804469525477, "market_dynamics": 0.526179, "expectation": {"probability": 46.6735, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.023641, "high": 25.882338, "low": 24.023641, "close": 24.534782, "volume": 1629}, "trend_line": 18.780291, "activity_lines": {"activity_5": 22.223804, "activity_10": 21.310621, "activity_20": 20.128125, "activity_30": 19.277168}, "trend_signal": 1, "fair_value": 30.671014, "relative_strength": 20.382089, "rate_of_change": 0.9330736487767108, "market_dynamics": 0.801915, "expectation": {"probability": 48.3135, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.302445, "high": 24.302445, "low": 21.189129, "close": 21.560869, "volume": 280}, "trend_line": 18.769635, "activity_lines": {"activity_5": 22.35701, "activity_10": 21.462358, "activity_20": 20.39158, "activity_30": 19.45656}, "trend_signal": 1, "fair_value": 30.610056, "relative_strength": 8.239435, "rate_of_change": -0.0567403348542221, "market_dynamics": 0.842098, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.607336, "high": 22.908422, "low": 21.421465, "close": 22.908422, "volume": 0}, "trend_line": 18.781195, "activity_lines": {"activity_5": 22.753532, "activity_10": 21.839673, "activity_20": 20.753354, "activity_30": 19.723579}, "trend_signal": 1, "fair_value": 30.558361, "relative_strength": 14.523149, "rate_of_change": 0.06158883750269703, "market_dynamics": 0.885732, "expectation": {"probability": 48.4112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.164946, "high": 23.83777, "low": 22.164946, "close": 23.373096, "volume": 360}, "trend_line": 18.88203, "activity_lines": {"activity_5": 23.041629, "activity_10": 22.208033, "activity_20": 21.122704, "activity_30": 20.019831}, "trend_signal": 1, "fair_value": 30.496532, "relative_strength": 16.614148, "rate_of_change": 0.5368934191887151, "market_dynamics": 0.774332, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.605434, "high": 25.138858, "low": 22.443748, "close": 22.443748, "volume": 453}, "trend_line": 18.998713, "activity_lines": {"activity_5": 22.806194, "activity_10": 22.334762, "activity_20": 21.370751, "activity_30": 20.249619}, "trend_signal": 1, "fair_value": 30.42833, "relative_strength": 12.31831, "rate_of_change": 0.6179579208379518, "market_dynamics": 0.495093, "expectation": {"probability": 56.9061, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.118477, "high": 22.815488, "low": 20.445652, "close": 20.445652, "volume": 0}, "trend_line": 19.08001, "activity_lines": {"activity_5": 21.966684, "activity_10": 22.118477, "activity_20": 21.394914, "activity_30": 20.34297}, "trend_signal": 1, "fair_value": 30.35398, "relative_strength": -0.816713, "rate_of_change": 0.4279079325004954, "market_dynamics": 0.346533, "expectation": {"probability": 55.0487, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.702174, "high": 19.748641, "low": 17.39739, "close": 18.512608, "volume": 600}, "trend_line": 19.122414, "activity_lines": {"activity_5": 20.755434, "activity_10": 21.547351, "activity_20": 21.211877, "activity_30": 20.306363}, "trend_signal": 1, "fair_value": 30.287737, "relative_strength": -11.222518, "rate_of_change": 0.22224307010320046, "market_dynamics": 0.097445, "expectation": {"probability": 50.0973, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.066522, "high": 19.051629, "low": 17.713369, "close": 18.912228, "volume": 1}, "trend_line": 19.173882, "activity_lines": {"activity_5": 19.880608, "activity_10": 21.053614, "activity_20": 21.048665, "activity_30": 20.292803}, "trend_signal": 1, "fair_value": 30.221039, "relative_strength": -9.360655, "rate_of_change": 0.2691501188082208, "market_dynamics": -0.262553, "expectation": {"probability": 45.9409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.992175, "high": 19.888042, "low": 17.955, "close": 19.888042, "volume": 100}, "trend_line": 19.240849, "activity_lines": {"activity_5": 19.597467, "activity_10": 20.738142, "activity_20": 20.965599, "activity_30": 20.338878}, "trend_signal": 1, "fair_value": 30.154873, "relative_strength": -4.759773, "rate_of_change": 0.3492615632035379, "market_dynamics": -0.555374, "expectation": {"probability": 41.6813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.609239, "high": 19.841576, "low": 18.633423, "close": 19.795107, "volume": 50}, "trend_line": 19.342747, "activity_lines": {"activity_5": 19.515684, "activity_10": 20.410843, "activity_20": 20.856777, "activity_30": 20.374636}, "trend_signal": 1, "fair_value": 30.082075, "relative_strength": -9.493319, "rate_of_change": 0.529592015404302, "market_dynamics": -0.684788, "expectation": {"probability": 50.7147, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.655705, "high": 21.282064, "low": 19.609239, "close": 20.770924, "volume": 100}, "trend_line": 19.483415, "activity_lines": {"activity_5": 19.935749, "activity_10": 20.326019, "activity_20": 20.838677, "activity_30": 20.466777}, "trend_signal": 1, "fair_value": 30.016782, "relative_strength": -3.897445, "rate_of_change": 0.727239000747937, "market_dynamics": -0.646895, "expectation": {"probability": 42.1323, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.352717, "high": 21.607336, "low": 19.562771, "close": 20.027445, "volume": 406}, "trend_line": 19.642437, "activity_lines": {"activity_5": 20.086304, "activity_10": 20.174451, "activity_20": 20.765701, "activity_30": 20.501875}, "trend_signal": 1, "fair_value": 29.912903, "relative_strength": -9.03741, "rate_of_change": 0.816191617331973, "market_dynamics": -0.524267, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.120379, "high": 20.30625, "low": 18.633423, "close": 19.330433, "volume": 406}, "trend_line": 19.779929, "activity_lines": {"activity_5": 19.903532, "activity_10": 19.924034, "activity_20": 20.628556, "activity_30": 20.481746}, "trend_signal": 1, "fair_value": 29.824536, "relative_strength": -14.553218, "rate_of_change": 0.6999742445400139, "market_dynamics": -0.463158, "expectation": {"probability": 45.5317, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.283967, "high": 19.469837, "low": 18.01076, "close": 18.772827, "volume": 0}, "trend_line": 19.856135, "activity_lines": {"activity_5": 19.50701, "activity_10": 19.637288, "activity_20": 20.43087, "activity_30": 20.416772}, "trend_signal": 0, "fair_value": 29.69992, "relative_strength": -16.627259, "rate_of_change": 0.3852693303398567, "market_dynamics": -0.601878, "expectation": {"probability": 45.5449, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.726357, "high": 20.677988, "low": 18.633422, "close": 19.562771, "volume": 512}, "trend_line": 19.995228, "activity_lines": {"activity_5": 19.448152, "activity_10": 19.57781, "activity_20": 20.311294, "activity_30": 20.397845}, "trend_signal": 0, "fair_value": 29.590461, "relative_strength": -12.089107, "rate_of_change": 0.70050389967636, "market_dynamics": -0.690254, "expectation": {"probability": 43.4767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.74864, "high": 19.74864, "low": 16.691086, "close": 16.691086, "volume": 1118}, "trend_line": 20.031782, "activity_lines": {"activity_5": 18.447554, "activity_10": 19.048588, "activity_20": 19.937254, "activity_30": 20.184675}, "trend_signal": 0, "fair_value": 29.458848, "relative_strength": -23.04345, "rate_of_change": 0.18281361932956636, "market_dynamics": -0.844177, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.653913, "high": 16.746848, "low": 13.215326, "close": 13.215326, "volume": 296}, "trend_line": 19.982836, "activity_lines": {"activity_5": 16.560358, "activity_10": 17.955675, "activity_20": 19.249182, "activity_30": 19.744903}, "trend_signal": 0, "fair_value": 29.312655, "relative_strength": -31.971182, "rate_of_change": -0.2443417165781897, "market_dynamics": -1.067894, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.616847, "high": 14.051739, "low": 11.059238, "close": 11.059238, "volume": 4631}, "trend_line": 19.810597, "activity_lines": {"activity_5": 14.408608, "activity_10": 16.567061, "activity_20": 18.382234, "activity_30": 19.169187}, "trend_signal": 0, "fair_value": 29.119758, "relative_strength": -41.854238, "rate_of_change": -0.8619347123701441, "market_dynamics": -1.082212, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.118696, "high": 13.326848, "low": 12.100109, "close": 13.085217, "volume": 65}, "trend_line": 19.702173, "activity_lines": {"activity_5": 13.483597, "activity_10": 15.689587, "activity_20": 17.745852, "activity_30": 18.735292}, "trend_signal": 0, "fair_value": 28.94271, "relative_strength": -34.317841, "rate_of_change": -0.5473030419022857, "market_dynamics": -1.329024, "expectation": {"probability": 42.7561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.178152, "high": 14.442065, "low": 12.806413, "close": 14.442065, "volume": 200}, "trend_line": 19.539228, "activity_lines": {"activity_5": 13.390043, "activity_10": 15.182501, "activity_20": 17.272415, "activity_30": 18.39593}, "trend_signal": 0, "fair_value": 28.777949, "relative_strength": -29.610422, "rate_of_change": -0.8270407533219661, "market_dynamics": -1.408873, "expectation": {"probability": 43.2532, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.460653, "high": 14.943913, "low": 13.568479, "close": 14.646522, "volume": 587}, "trend_line": 19.223559, "activity_lines": {"activity_5": 13.706022, "activity_10": 14.809918, "activity_20": 16.86098, "activity_30": 18.080271}, "trend_signal": 0, "fair_value": 28.613146, "relative_strength": -29.043635, "rate_of_change": -1.6155653641996486, "market_dynamics": -1.267663, "expectation": {"probability": 43.8347, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.646522, "high": 15.464347, "low": 14.200434, "close": 15.464347, "volume": 0}, "trend_line": 19.055967, "activity_lines": {"activity_5": 14.430913, "activity_10": 14.697382, "activity_20": 16.57452, "activity_30": 17.837742}, "trend_signal": 0, "fair_value": 28.458477, "relative_strength": -27.930005, "rate_of_change": -0.8718052676926401, "market_dynamics": -1.154725, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.319347, "high": 16.746847, "low": 15.8175, "close": 16.18924, "volume": 557}, "trend_line": 19.003304, "activity_lines": {"activity_5": 15.2475, "activity_10": 14.79961, "activity_20": 16.386128, "activity_30": 17.652792}, "trend_signal": 0, "fair_value": 28.283896, "relative_strength": -26.288099, "rate_of_change": -0.2763596305556103, "market_dynamics": -0.866405, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.003369, "high": 16.300762, "low": 14.795218, "close": 15.092608, "volume": 71}, "trend_line": 18.860494, "activity_lines": {"activity_5": 15.356543, "activity_10": 14.759564, "activity_20": 16.125291, "activity_30": 17.400489}, "trend_signal": 0, "fair_value": 28.09162, "relative_strength": -29.773544, "rate_of_change": -0.75150089689667, "market_dynamics": -0.712194, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.999673, "high": 15.334239, "low": 14.795218, "close": 14.962501, "volume": 57}, "trend_line": 18.573945, "activity_lines": {"activity_5": 15.288392, "activity_10": 14.762775, "activity_20": 15.891494, "activity_30": 17.149005}, "trend_signal": 0, "fair_value": 27.890445, "relative_strength": -30.31098, "rate_of_change": -1.5193080308500977, "market_dynamics": -0.622736, "expectation": {"probability": 46.3854, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.739456, "high": 15.371413, "low": 14.367717, "close": 15.371413, "volume": 0}, "trend_line": 18.410999, "activity_lines": {"activity_5": 15.321848, "activity_10": 14.923974, "activity_20": 15.732265, "activity_30": 16.94239}, "trend_signal": 0, "fair_value": 27.680445, "relative_strength": -28.163516, "rate_of_change": -0.8772826666601955, "market_dynamics": -0.48156, "expectation": {"probability": 44.6929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.371414, "high": 15.854673, "low": 14.943912, "close": 15.371413, "volume": 0}, "trend_line": 18.297619, "activity_lines": {"activity_5": 15.306978, "activity_10": 15.109168, "activity_20": 15.5972, "activity_30": 16.746288}, "trend_signal": 0, "fair_value": 27.506085, "relative_strength": -26.073531, "rate_of_change": -0.6158275278815634, "market_dynamics": -0.373783, "expectation": {"probability": 46.1005, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.798912, "high": 16.653913, "low": 15.222716, "close": 16.18924, "volume": 250}, "trend_line": 18.205304, "activity_lines": {"activity_5": 15.570913, "activity_10": 15.403856, "activity_20": 15.554981, "activity_30": 16.610263}, "trend_signal": 0, "fair_value": 27.309132, "relative_strength": -21.368533, "rate_of_change": -0.504519194546565, "market_dynamics": -0.143561, "expectation": {"probability": 44.7092, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.984783, "high": 17.248695, "low": 15.947608, "close": 17.248695, "volume": 20}, "trend_line": 18.108032, "activity_lines": {"activity_5": 16.188, "activity_10": 15.797899, "activity_20": 15.62663, "activity_30": 16.548547}, "trend_signal": 0, "fair_value": 27.079688, "relative_strength": -17.528131, "rate_of_change": -0.5343058264778233, "market_dynamics": 0.112111, "expectation": {"probability": 45.8679, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.267281, "high": 20.75, "low": 17.099998, "close": 20.1, "volume": 538}, "trend_line": 17.998929, "activity_lines": {"activity_5": 17.611783, "activity_10": 16.634662, "activity_20": 15.982399, "activity_30": 16.677061}, "trend_signal": 0, "fair_value": 26.817792, "relative_strength": -3.09909, "rate_of_change": -0.6025116368250346, "market_dynamics": 0.431784, "expectation": {"probability": 45.4433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.299999, "high": 21.15, "low": 20.049999, "close": 20.700001, "volume": 0}, "trend_line": 17.871103, "activity_lines": {"activity_5": 18.893066, "activity_10": 17.477645, "activity_20": 16.39386, "activity_30": 16.851323}, "trend_signal": 0, "fair_value": 26.627642, "relative_strength": -2.324626, "rate_of_change": -0.7101867005531212, "market_dynamics": 0.692742, "expectation": {"probability": 45.9976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.799999, "high": 21.35, "low": 19.780001, "close": 19.780001, "volume": 0}, "trend_line": 17.811741, "activity_lines": {"activity_5": 19.512443, "activity_10": 18.043291, "activity_20": 16.718039, "activity_30": 16.974478}, "trend_signal": 0, "fair_value": 26.443821, "relative_strength": -6.656927, "rate_of_change": -0.33216752206061445, "market_dynamics": 0.837266, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.940001, "high": 21.15, "low": 19.66, "close": 19.860001, "volume": 0}, "trend_line": 17.710127, "activity_lines": {"activity_5": 19.86458, "activity_10": 18.545016, "activity_20": 17.051015, "activity_30": 17.106624}, "trend_signal": 0, "fair_value": 26.234497, "relative_strength": -8.060373, "rate_of_change": -0.5704888702345348, "market_dynamics": 0.93738, "expectation": {"probability": 46.3901, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.98, "high": 20.15, "low": 18.32, "close": 18.639999, "volume": 888}, "trend_line": 17.552357, "activity_lines": {"activity_5": 19.565334, "activity_10": 18.758182, "activity_20": 17.265279, "activity_30": 17.166616}, "trend_signal": 0, "fair_value": 26.044929, "relative_strength": -11.364746, "rate_of_change": -0.8908462372968826, "market_dynamics": 0.974043, "expectation": {"probability": 48.5824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.74, "high": 19.559999, "low": 18.360001, "close": 18.879999, "volume": 10}, "trend_line": 17.433565, "activity_lines": {"activity_5": 19.253333, "activity_10": 18.950486, "activity_20": 17.503033, "activity_30": 17.25227}, "trend_signal": 0, "fair_value": 25.840771, "relative_strength": -15.145478, "rate_of_change": -0.6767865990875135, "market_dynamics": 0.892107, "expectation": {"probability": 46.6641, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.84, "high": 19.780001, "low": 18.34, "close": 19.780001, "volume": 0}, "trend_line": 17.411377, "activity_lines": {"activity_5": 19.322667, "activity_10": 19.2352, "activity_20": 17.829753, "activity_30": 17.403653}, "trend_signal": 0, "fair_value": 25.664494, "relative_strength": -13.235663, "rate_of_change": -0.1272717312838761, "market_dynamics": 0.857273, "expectation": {"probability": 47.2028, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.799999, "high": 20.35, "low": 19.219999, "close": 19.9, "volume": 162}, "trend_line": 17.457623, "activity_lines": {"activity_5": 19.493333, "activity_10": 19.461575, "activity_20": 18.153192, "activity_30": 17.564209}, "trend_signal": 1, "fair_value": 25.479361, "relative_strength": -11.613126, "rate_of_change": 0.26560794129034143, "market_dynamics": 0.845106, "expectation": {"probability": 46.5176, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.0, "high": 20.6, "low": 18.940001, "close": 19.280001, "volume": 0}, "trend_line": 17.469882, "activity_lines": {"activity_5": 19.449334, "activity_10": 19.492886, "activity_20": 18.385751, "activity_30": 17.681782}, "trend_signal": 1, "fair_value": 25.30222, "relative_strength": -11.174537, "rate_of_change": 0.07022147287747414, "market_dynamics": 0.703775, "expectation": {"probability": 50.9884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.700001, "high": 21.799999, "low": 19.360001, "close": 21.799999, "volume": 639}, "trend_line": 17.533614, "activity_lines": {"activity_5": 20.284, "activity_10": 19.926182, "activity_20": 18.819164, "activity_30": 17.961145}, "trend_signal": 1, "fair_value": 25.130827, "relative_strength": 0.537606, "rate_of_change": 0.36481070679241956, "market_dynamics": 0.887395, "expectation": {"probability": 46.317, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.4, "high": 22.4, "low": 20.299999, "close": 21.049999, "volume": 0}, "trend_line": 17.575444, "activity_lines": {"activity_5": 20.658, "activity_10": 20.140363, "activity_20": 19.13965, "activity_30": 18.188008}, "trend_signal": 1, "fair_value": 24.975179, "relative_strength": -3.983295, "rate_of_change": 0.2385703255472655, "market_dynamics": 0.911453, "expectation": {"probability": 51.5909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.5, "high": 22.700001, "low": 20.799999, "close": 21.1, "volume": 0}, "trend_line": 17.586413, "activity_lines": {"activity_5": 20.904, "activity_10": 20.346363, "activity_20": 19.433431, "activity_30": 18.415399}, "trend_signal": 1, "fair_value": 24.825053, "relative_strength": -3.370148, "rate_of_change": 0.062410941083476126, "market_dynamics": 0.89479, "expectation": {"probability": 47.529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.1, "high": 22.15, "low": 20.85, "close": 20.85, "volume": 0}, "trend_line": 17.613831, "activity_lines": {"activity_5": 20.978666, "activity_10": 20.499636, "activity_20": 19.672671, "activity_30": 18.625953}, "trend_signal": 1, "fair_value": 24.659017, "relative_strength": -4.72057, "rate_of_change": 0.15590444737082446, "market_dynamics": 0.874841, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.799999, "high": 21.75, "low": 19.92, "close": 21.299999, "volume": 98}, "trend_line": 17.679484, "activity_lines": {"activity_5": 21.139999, "activity_10": 20.715272, "activity_20": 19.929123, "activity_30": 18.86377}, "trend_signal": 1, "fair_value": 24.524482, "relative_strength": -3.896026, "rate_of_change": 0.3727354940557651, "market_dynamics": 0.662604, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.559999, "close": 19.559999, "volume": 428}, "trend_line": 17.705723, "activity_lines": {"activity_5": 20.586666, "activity_10": 20.588363, "activity_20": 19.995524, "activity_30": 18.985094}, "trend_signal": 1, "fair_value": 24.391904, "relative_strength": -9.491276, "rate_of_change": 0.14841496505214943, "market_dynamics": 0.463482, "expectation": {"probability": 51.8994, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.24, "high": 20.700001, "low": 19.24, "close": 19.84, "volume": 1324}, "trend_line": 17.714964, "activity_lines": {"activity_5": 20.276, "activity_10": 20.495636, "activity_20": 20.067318, "activity_30": 19.122789}, "trend_signal": 1, "fair_value": 24.282246, "relative_strength": -6.204168, "rate_of_change": 0.052192164081632755, "market_dynamics": 0.32092, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.35, "high": 20.35, "low": 18.48, "close": 18.6, "volume": 832}, "trend_line": 17.778594, "activity_lines": {"activity_5": 19.632666, "activity_10": 20.16, "activity_20": 19.99779, "activity_30": 19.179888}, "trend_signal": 1, "fair_value": 24.162661, "relative_strength": -13.208859, "rate_of_change": 0.35918785948421833, "market_dynamics": 0.110882, "expectation": {"probability": 51.973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.92, "high": 22.0, "low": 18.92, "close": 22.0, "volume": 359}, "trend_line": 18.071417, "activity_lines": {"activity_5": 20.289333, "activity_10": 20.464, "activity_20": 20.236698, "activity_30": 19.452237}, "trend_signal": 1, "fair_value": 24.043019, "relative_strength": 0.510586, "rate_of_change": 1.6470537546445014, "market_dynamics": 0.053836, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.75, "high": 25.25, "low": 21.700001, "close": 23.25, "volume": 1395}, "trend_line": 18.477775, "activity_lines": {"activity_5": 21.286, "activity_10": 20.957091, "activity_20": 20.563089, "activity_30": 19.786339}, "trend_signal": 1, "fair_value": 23.93113, "relative_strength": 7.799204, "rate_of_change": 2.2486227837031314, "market_dynamics": 0.295643, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.6, "high": 25.6, "low": 22.049999, "close": 23.85, "volume": 1078}, "trend_line": 18.836601, "activity_lines": {"activity_5": 22.352667, "activity_10": 21.487091, "activity_20": 20.913, "activity_30": 20.132934}, "trend_signal": 1, "fair_value": 23.841661, "relative_strength": 8.488684, "rate_of_change": 1.94193294376623, "market_dynamics": 0.522233, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.35, "high": 26.65, "low": 21.65, "close": 21.75, "volume": 1593}, "trend_line": 19.080199, "activity_lines": {"activity_5": 22.433333, "activity_10": 21.598, "activity_20": 21.031476, "activity_30": 20.320895}, "trend_signal": 1, "fair_value": 23.740708, "relative_strength": 0.615403, "rate_of_change": 1.2932163292092804, "market_dynamics": 0.753261, "expectation": {"probability": 53.8533, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 21.950001, "close": 22.5, "volume": 0}, "trend_line": 19.341982, "activity_lines": {"activity_5": 22.636667, "activity_10": 21.832545, "activity_20": 21.213524, "activity_30": 20.541528}, "trend_signal": 1, "fair_value": 23.612564, "relative_strength": 0.015862, "rate_of_change": 1.3720139920972585, "market_dynamics": 0.705166, "expectation": {"probability": 50.9186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.5, "high": 22.549999, "low": 20.9, "close": 21.200001, "volume": 22}, "trend_line": 19.53317, "activity_lines": {"activity_5": 22.146667, "activity_10": 21.805273, "activity_20": 21.26319, "activity_30": 20.6614}, "trend_signal": 1, "fair_value": 23.503715, "relative_strength": -6.154323, "rate_of_change": 0.9884612652415704, "market_dynamics": 0.387306, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.049999, "high": 22.65, "low": 20.9, "close": 21.75, "volume": 774}, "trend_line": 19.718529, "activity_lines": {"activity_5": 21.893334, "activity_10": 21.871637, "activity_20": 21.358476, "activity_30": 20.804421}, "trend_signal": 1, "fair_value": 23.38195, "relative_strength": -3.08934, "rate_of_change": 0.9489447949308885, "market_dynamics": 0.115854, "expectation": {"probability": 49.2784, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.950001, "high": 23.65, "low": 21.700001, "close": 23.65, "volume": 0}, "trend_line": 20.003775, "activity_lines": {"activity_5": 22.373334, "activity_10": 22.275273, "activity_20": 21.625714, "activity_30": 21.058064}, "trend_signal": 1, "fair_value": 23.330013, "relative_strength": 3.404465, "rate_of_change": 1.4465886375195673, "market_dynamics": 0.045024, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.549999, "high": 24.200001, "low": 22.700001, "close": 22.700001, "volume": 0}, "trend_line": 20.261692, "activity_lines": {"activity_5": 22.55, "activity_10": 22.431818, "activity_20": 21.778619, "activity_30": 21.232015}, "trend_signal": 1, "fair_value": 23.275316, "relative_strength": -0.116494, "rate_of_change": 1.2893416367660555, "market_dynamics": 0.037178, "expectation": {"probability": 53.966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.35, "high": 24.049999, "low": 22.6, "close": 24.049999, "volume": 0}, "trend_line": 20.550978, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.781818, "activity_20": 22.041905, "activity_30": 21.476421}, "trend_signal": 1, "fair_value": 23.203883, "relative_strength": 4.643185, "rate_of_change": 1.4277484822096822, "market_dynamics": 0.257525, "expectation": {"probability": 48.3032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.0, "high": 24.450001, "low": 22.9, "close": 23.65, "volume": 354}, "trend_line": 20.826931, "activity_lines": {"activity_5": 23.44, "activity_10": 22.96, "activity_20": 22.246762, "activity_30": 21.676358}, "trend_signal": 1, "fair_value": 23.078169, "relative_strength": 2.736186, "rate_of_change": 1.342773078731327, "market_dynamics": 0.440346, "expectation": {"probability": 51.2515, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.200001, "high": 26.1, "low": 23.700001, "close": 25.700001, "volume": 218}, "trend_line": 21.143957, "activity_lines": {"activity_5": 24.286667, "activity_10": 23.480909, "activity_20": 22.629, "activity_30": 21.99075}, "trend_signal": 1, "fair_value": 22.966896, "relative_strength": 10.626831, "rate_of_change": 1.5221925880486282, "market_dynamics": 0.616921, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.15, "high": 25.15, "low": 21.5, "close": 24.0, "volume": 856}, "trend_line": 21.369, "activity_lines": {"activity_5": 24.303334, "activity_10": 23.648182, "activity_20": 22.818762, "activity_30": 22.175011}, "trend_signal": 1, "fair_value": 22.85279, "relative_strength": 2.611424, "rate_of_change": 1.0643372004587381, "market_dynamics": 0.834267, "expectation": {"probability": 52.2676, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.0, "high": 23.700001, "low": 21.25, "close": 21.35, "volume": 0}, "trend_line": 21.410667, "activity_lines": {"activity_5": 23.413333, "activity_10": 23.330909, "activity_20": 22.745667, "activity_30": 22.173785}, "trend_signal": 1, "fair_value": 22.722478, "relative_strength": -9.670109, "rate_of_change": 0.19498806682577727, "market_dynamics": 0.534628, "expectation": {"probability": 53.1571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.15, "high": 25.15, "low": 21.15, "close": 22.950001, "volume": 650}, "trend_line": 21.485667, "activity_lines": {"activity_5": 23.146667, "activity_10": 23.311818, "activity_20": 22.823524, "activity_30": 22.273097}, "trend_signal": 1, "fair_value": 22.612255, "relative_strength": -3.466212, "rate_of_change": 0.35029268354880905, "market_dynamics": 0.252764, "expectation": {"probability": 50.0703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.549999, "high": 24.65, "low": 22.4, "close": 22.4, "volume": 0}, "trend_line": 21.573, "activity_lines": {"activity_5": 22.77, "activity_10": 23.184546, "activity_20": 22.840191, "activity_30": 22.332086}, "trend_signal": 1, "fair_value": 22.512139, "relative_strength": -4.682875, "rate_of_change": 0.4064709743476942, "market_dynamics": -0.263793, "expectation": {"probability": 52.9661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 22.1, "close": 22.35, "volume": 0}, "trend_line": 21.656, "activity_lines": {"activity_5": 22.46, "activity_10": 23.026364, "activity_20": 22.844714, "activity_30": 22.382215}, "trend_signal": 1, "fair_value": 22.410661, "relative_strength": -7.376811, "rate_of_change": 0.38474018448986425, "market_dynamics": -0.77417, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.35, "high": 23.049999, "low": 21.200001, "close": 21.200001, "volume": 428}, "trend_line": 21.741333, "activity_lines": {"activity_5": 21.99, "activity_10": 22.648182, "activity_20": 22.734715, "activity_30": 22.352796}, "trend_signal": 1, "fair_value": 22.268201, "relative_strength": -10.051214, "rate_of_change": 0.39403860362025356, "market_dynamics": -0.851074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.450001, "high": 21.65, "low": 20.299999, "close": 20.299999, "volume": 1728}, "trend_line": 21.788667, "activity_lines": {"activity_5": 21.406667, "activity_10": 22.150909, "activity_20": 22.531191, "activity_30": 22.259807}, "trend_signal": 0, "fair_value": 22.155768, "relative_strength": -8.801591, "rate_of_change": 0.21771434161833278, "market_dynamics": -0.976267, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.1, "high": 22.700001, "low": 19.879999, "close": 22.299999, "volume": 428}, "trend_line": 21.872667, "activity_lines": {"activity_5": 21.56, "activity_10": 22.060909, "activity_20": 22.515952, "activity_30": 22.292796}, "trend_signal": 0, "fair_value": 22.088517, "relative_strength": 2.922297, "rate_of_change": 0.38552151905391746, "market_dynamics": -0.85266, "expectation": {"probability": 37.1818, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.65, "high": 22.65, "low": 20.1, "close": 20.950001, "volume": 60}, "trend_line": 21.907667, "activity_lines": {"activity_5": 21.306667, "activity_10": 21.757273, "activity_20": 22.354524, "activity_30": 22.233269}, "trend_signal": 0, "fair_value": 21.993778, "relative_strength": -1.781265, "rate_of_change": 0.16001706604869056, "market_dynamics": -0.859196, "expectation": {"probability": 50.0946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.1, "high": 22.950001, "low": 20.1, "close": 22.200001, "volume": 300}, "trend_line": 22.005, "activity_lines": {"activity_5": 21.566667, "activity_10": 21.73, "activity_20": 22.317143, "activity_30": 22.252129}, "trend_signal": 0, "fair_value": 21.890819, "relative_strength": 2.475949, "rate_of_change": 0.4442873812168087, "market_dynamics": -0.831129, "expectation": {"probability": 35.4635, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.950001, "high": 22.15, "low": 21.299999, "close": 21.799999, "volume": 60}, "trend_line": 22.005, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.693636, "activity_20": 22.246667, "activity_30": 22.238903}, "trend_signal": 0, "fair_value": 21.804234, "relative_strength": -3.030139, "rate_of_change": 0.0, "market_dynamics": -0.81914, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.9, "high": 21.450001, "low": 19.719999, "close": 19.719999, "volume": 119}, "trend_line": 21.960667, "activity_lines": {"activity_5": 21.106666, "activity_10": 21.319091, "activity_20": 21.987857, "activity_30": 22.091484}, "trend_signal": 0, "fair_value": 21.700154, "relative_strength": -17.81784, "rate_of_change": -0.20146784821630623, "market_dynamics": -1.053979, "expectation": {"probability": 50.2391, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.66, "high": 21.0, "low": 17.879999, "close": 18.540001, "volume": 730}, "trend_line": 21.875333, "activity_lines": {"activity_5": 20.155333, "activity_10": 20.759636, "activity_20": 21.626333, "activity_30": 21.870796}, "trend_signal": 0, "fair_value": 21.592672, "relative_strength": -24.522507, "rate_of_change": -0.3885765400477116, "market_dynamics": -1.121722, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.16, "high": 19.74, "low": 17.700001, "close": 19.02, "volume": 0}, "trend_line": 21.814333, "activity_lines": {"activity_5": 19.614667, "activity_10": 20.367636, "activity_20": 21.329381, "activity_30": 21.686581}, "trend_signal": 0, "fair_value": 21.488787, "relative_strength": -19.731187, "rate_of_change": -0.27885289791931367, "market_dynamics": -1.35873, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.52, "high": 19.52, "low": 18.26, "close": 19.26, "volume": 708}, "trend_line": 21.746333, "activity_lines": {"activity_5": 19.282667, "activity_10": 20.080727, "activity_20": 21.065667, "activity_30": 21.521785}, "trend_signal": 0, "fair_value": 21.386701, "relative_strength": -19.204379, "rate_of_change": -0.31172165566557264, "market_dynamics": -1.49681, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.4, "high": 21.049999, "low": 19.780001, "close": 21.0, "volume": 0}, "trend_line": 21.794333, "activity_lines": {"activity_5": 19.726667, "activity_10": 20.166364, "activity_20": 20.979524, "activity_30": 21.473634}, "trend_signal": 0, "fair_value": 21.31606, "relative_strength": -13.229507, "rate_of_change": 0.22072686921515375, "market_dynamics": -1.284772, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.049999, "high": 22.299999, "low": 20.700001, "close": 21.200001, "volume": 254}, "trend_line": 21.839667, "activity_lines": {"activity_5": 20.290667, "activity_10": 20.292, "activity_20": 20.925048, "activity_30": 21.43529}, "trend_signal": 0, "fair_value": 21.243059, "relative_strength": -12.036319, "rate_of_change": 0.20800820103096007, "market_dynamics": -1.091245, "expectation": {"probability": 48.147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.85, "high": 21.0, "low": 18.68, "close": 19.219999, "volume": 520}, "trend_line": 21.860333, "activity_lines": {"activity_5": 20.096, "activity_10": 20.041273, "activity_20": 20.689143, "activity_30": 21.26628}, "trend_signal": 0, "fair_value": 21.14774, "relative_strength": -21.804564, "rate_of_change": 0.09462598491086001, "market_dynamics": -0.926553, "expectation": {"probability": 51.7154, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.74, "high": 20.15, "low": 19.34, "close": 19.440001, "volume": 125}, "trend_line": 21.775, "activity_lines": {"activity_5": 19.929334, "activity_10": 19.886546, "activity_20": 20.497191, "activity_30": 21.110129}, "trend_signal": 0, "fair_value": 21.066059, "relative_strength": -22.967475, "rate_of_change": -0.3903554442651999, "market_dynamics": -0.860744, "expectation": {"probability": 48.2304, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafbb6fb-5a06-4be9-a502-e71ded28449f/", "share_image": "https://sharemaestro.com/terminal/cafbb6fb-5a06-4be9-a502-e71ded28449f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}