{"ticker": {"uuid": "cafca8ea-2fec-4413-ba16-c0f989ffe36b", "symbol": "CNRG", "name": "STATE STREET SPDR S&P KENSHO CLEAN POWER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNRG rose 33.33%, moving from 91.32 to 121.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 23.25 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Expectation is positive at 61.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "121.77"}, {"label": "12-Week Change", "value": "33.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.40%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.25"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 118.72, "high": 123.37, "low": 118.72, "close": 121.7652, "volume": 61155}, "trend_line": 97.742763, "activity_lines": {"activity_5": 115.485267, "activity_10": 109.038015, "activity_20": 102.543358, "activity_30": 100.252794}, "trend_signal": 1, "fair_value": 70.880067, "relative_strength": 23.251589, "rate_of_change": 0.7397815758599862, "market_dynamics": 1.434536, "expectation": {"probability": 61.4047, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 79.876398, "high": 81.731977, "low": 78.914959, "close": 80.6094, "volume": 68954}, "trend_line": 82.369943, "activity_lines": {"activity_5": 79.29564, "activity_10": 79.054358, "activity_20": 79.898302, "activity_30": 80.95361}, "trend_signal": 0, "fair_value": 85.303981, "relative_strength": -10.748277, "rate_of_change": -0.23335503444070452, "market_dynamics": -0.563206, "expectation": {"probability": 57.8214, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 80.857086, "high": 84.039451, "low": 80.857086, "close": 81.9912, "volume": 60969}, "trend_line": 82.210113, "activity_lines": {"activity_5": 80.332353, "activity_10": 79.568645, "activity_20": 79.968072, "activity_30": 80.929175}, "trend_signal": 0, "fair_value": 85.541892, "relative_strength": -11.374082, "rate_of_change": -0.1940392261774413, "market_dynamics": -0.088275, "expectation": {"probability": 58.4858, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 81.436899, "high": 81.436899, "low": 77.978264, "close": 78.0168, "volume": 46915}, "trend_line": 81.832863, "activity_lines": {"activity_5": 79.828927, "activity_10": 79.306655, "activity_20": 79.686522, "activity_30": 80.658639}, "trend_signal": 0, "fair_value": 85.759675, "relative_strength": -14.30077, "rate_of_change": -0.45888514956791704, "market_dynamics": 0.107013, "expectation": {"probability": 53.9564, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.862681, "high": 81.783658, "low": 77.862681, "close": 81.514, "volume": 58158}, "trend_line": 81.574453, "activity_lines": {"activity_5": 80.44258, "activity_10": 79.731464, "activity_20": 79.78465, "activity_30": 80.638067}, "trend_signal": 0, "fair_value": 85.975571, "relative_strength": -12.358635, "rate_of_change": -0.3157777823317727, "market_dynamics": 0.253675, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.889714, "high": 82.814586, "low": 77.573644, "close": 79.6811, "volume": 43304}, "trend_line": 81.433423, "activity_lines": {"activity_5": 80.206913, "activity_10": 79.815655, "activity_20": 79.721266, "activity_30": 80.515915}, "trend_signal": 0, "fair_value": 86.155592, "relative_strength": -13.206902, "rate_of_change": -0.17288500849647212, "market_dynamics": 0.247811, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 79.654644, "high": 84.28864, "low": 79.654644, "close": 82.0728, "volume": 61080}, "trend_line": 81.377827, "activity_lines": {"activity_5": 80.777013, "activity_10": 80.317624, "activity_20": 79.911134, "activity_30": 80.557165}, "trend_signal": 0, "fair_value": 86.333704, "relative_strength": -12.650435, "rate_of_change": -0.06827172179659992, "market_dynamics": 0.307127, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.043907, "high": 86.073654, "low": 81.822419, "close": 83.221, "volume": 60709}, "trend_line": 81.49478, "activity_lines": {"activity_5": 81.632287, "activity_10": 80.94542, "activity_20": 80.207556, "activity_30": 80.67608}, "trend_signal": 0, "fair_value": 86.517472, "relative_strength": -11.908331, "rate_of_change": 0.14371605179382513, "market_dynamics": 0.571729, "expectation": {"probability": 55.5348, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.219173, "high": 83.749048, "low": 79.510053, "close": 80.117, "volume": 78770}, "trend_line": 81.54219, "activity_lines": {"activity_5": 81.370907, "activity_10": 80.927764, "activity_20": 80.220487, "activity_30": 80.587191}, "trend_signal": 0, "fair_value": 86.689851, "relative_strength": -15.748588, "rate_of_change": 0.05817550522867757, "market_dynamics": 0.570574, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.81067, "high": 81.725908, "low": 75.983996, "close": 76.0418, "volume": 64873}, "trend_line": 81.41077, "activity_lines": {"activity_5": 79.611113, "activity_10": 80.117707, "activity_20": 79.852404, "activity_30": 80.232327}, "trend_signal": 0, "fair_value": 86.798658, "relative_strength": -17.809028, "rate_of_change": -0.16116810205858542, "market_dynamics": 0.538855, "expectation": {"probability": 54.0412, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.273026, "high": 76.725828, "low": 74.18243, "close": 74.6545, "volume": 72948}, "trend_line": 80.949043, "activity_lines": {"activity_5": 77.7537, "activity_10": 79.089904, "activity_20": 79.359041, "activity_30": 79.796438}, "trend_signal": 0, "fair_value": 86.896681, "relative_strength": -18.578474, "rate_of_change": -0.5671571464070371, "market_dynamics": 0.242274, "expectation": {"probability": 53.1705, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.201728, "high": 74.673316, "low": 69.991633, "close": 71.2826, "volume": 124578}, "trend_line": 80.45884, "activity_lines": {"activity_5": 75.107427, "activity_10": 77.542747, "activity_20": 78.565566, "activity_30": 79.172797}, "trend_signal": 0, "fair_value": 86.963495, "relative_strength": -20.161548, "rate_of_change": -0.6055698521352602, "market_dynamics": -0.126219, "expectation": {"probability": 56.7235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.378969, "high": 72.207501, "low": 70.097636, "close": 71.365, "volume": 117565}, "trend_line": 79.914267, "activity_lines": {"activity_5": 73.207967, "activity_10": 76.180151, "activity_20": 77.83738, "activity_30": 78.586098}, "trend_signal": 0, "fair_value": 87.011575, "relative_strength": -20.141407, "rate_of_change": -0.6768342670612698, "market_dynamics": -0.440282, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.716165, "high": 74.760537, "low": 71.716165, "close": 73.7768, "volume": 106090}, "trend_line": 79.446663, "activity_lines": {"activity_5": 72.90284, "activity_10": 75.449267, "activity_20": 77.375437, "activity_30": 78.190132}, "trend_signal": 0, "fair_value": 87.102665, "relative_strength": -18.969819, "rate_of_change": -0.5851320640906265, "market_dynamics": -0.511458, "expectation": {"probability": 57.0274, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.122751, "high": 73.334701, "low": 69.529235, "close": 69.9725, "volume": 92433}, "trend_line": 78.97059, "activity_lines": {"activity_5": 71.752293, "activity_10": 74.103784, "activity_20": 76.584712, "activity_30": 77.578896}, "trend_signal": 0, "fair_value": 87.170419, "relative_strength": -21.555807, "rate_of_change": -0.5992359930838121, "market_dynamics": -0.695719, "expectation": {"probability": 57.1754, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.540734, "high": 72.178528, "low": 70.01086, "close": 71.1077, "volume": 75252}, "trend_line": 78.50651, "activity_lines": {"activity_5": 71.384767, "activity_10": 73.174545, "activity_20": 75.955133, "activity_30": 77.071612}, "trend_signal": 0, "fair_value": 87.228972, "relative_strength": -19.551467, "rate_of_change": -0.5876618118213319, "market_dynamics": -0.848243, "expectation": {"probability": 56.837, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.18135, "high": 71.18135, "low": 67.0283, "close": 67.0283, "volume": 89902}, "trend_line": 78.024623, "activity_lines": {"activity_5": 69.893893, "activity_10": 71.659478, "activity_20": 74.973393, "activity_30": 76.331083}, "trend_signal": 0, "fair_value": 87.254531, "relative_strength": -21.296698, "rate_of_change": -0.613817885930734, "market_dynamics": -0.977087, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.526038, "high": 67.578788, "low": 64.58473, "close": 65.1508, "volume": 70343}, "trend_line": 77.337383, "activity_lines": {"activity_5": 68.060807, "activity_10": 70.076584, "activity_20": 73.862763, "activity_30": 75.500514}, "trend_signal": 0, "fair_value": 87.225519, "relative_strength": -22.381812, "rate_of_change": -0.8807988729404085, "market_dynamics": -1.160027, "expectation": {"probability": 56.453, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.893858, "high": 64.893858, "low": 59.459638, "close": 61.5521, "volume": 98595}, "trend_line": 76.668847, "activity_lines": {"activity_5": 65.442433, "activity_10": 68.167929, "activity_20": 72.47421, "activity_30": 74.482108}, "trend_signal": 0, "fair_value": 87.12161, "relative_strength": -26.458484, "rate_of_change": -0.8644409392544393, "market_dynamics": -1.168159, "expectation": {"probability": 55.6951, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.020894, "high": 64.87454, "low": 60.47047, "close": 62.3547, "volume": 63991}, "trend_line": 76.164707, "activity_lines": {"activity_5": 63.906573, "activity_10": 66.742745, "activity_20": 71.237023, "activity_30": 73.558615}, "trend_signal": 0, "fair_value": 87.033366, "relative_strength": -25.349748, "rate_of_change": -0.6575552127450052, "market_dynamics": -1.238029, "expectation": {"probability": 55.3378, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.421285, "high": 64.323961, "low": 58.630518, "close": 58.6932, "volume": 175324}, "trend_line": 75.48552, "activity_lines": {"activity_5": 61.658067, "activity_10": 64.900691, "activity_20": 69.725332, "activity_30": 72.431421}, "trend_signal": 0, "fair_value": 86.93676, "relative_strength": -27.537317, "rate_of_change": -0.8917345405136436, "market_dynamics": -1.169858, "expectation": {"probability": 55.5462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.171643, "high": 60.257825, "low": 56.40428, "close": 56.4235, "volume": 98400}, "trend_line": 74.58812, "activity_lines": {"activity_5": 59.480627, "activity_10": 62.936169, "activity_20": 68.09803, "activity_30": 71.201613}, "trend_signal": 0, "fair_value": 86.853602, "relative_strength": -28.032446, "rate_of_change": -1.1888372763411983, "market_dynamics": -1.157348, "expectation": {"probability": 54.9437, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.16726, "high": 62.884082, "low": 56.404257, "close": 61.9481, "volume": 72260}, "trend_line": 74.018393, "activity_lines": {"activity_5": 59.851707, "activity_10": 62.246285, "activity_20": 67.112052, "activity_30": 70.386128}, "trend_signal": 0, "fair_value": 86.751661, "relative_strength": -24.773507, "rate_of_change": -0.7638307548172555, "market_dynamics": -1.189029, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.063969, "high": 62.063969, "low": 57.428004, "close": 58.0075, "volume": 170284}, "trend_line": 73.258017, "activity_lines": {"activity_5": 59.122767, "activity_10": 61.011145, "activity_20": 65.846222, "activity_30": 69.353167}, "trend_signal": 0, "fair_value": 86.619064, "relative_strength": -29.874678, "rate_of_change": -1.0272798005760648, "market_dynamics": -0.992447, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.592185, "high": 63.599621, "low": 57.196197, "close": 62.108, "volume": 101284}, "trend_line": 72.62465, "activity_lines": {"activity_5": 59.996967, "activity_10": 60.808265, "activity_20": 65.066199, "activity_30": 68.633811}, "trend_signal": 0, "fair_value": 86.487213, "relative_strength": -25.969703, "rate_of_change": -0.8645702217137446, "market_dynamics": -0.930154, "expectation": {"probability": 54.3341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.160594, "high": 62.804318, "low": 61.465199, "close": 61.6941, "volume": 48521}, "trend_line": 72.05639, "activity_lines": {"activity_5": 60.749647, "activity_10": 60.673122, "activity_20": 64.339165, "activity_30": 67.928614}, "trend_signal": 0, "fair_value": 86.296533, "relative_strength": -26.507473, "rate_of_change": -0.7824616022246019, "market_dynamics": -0.804276, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.436139, "high": 64.7749, "low": 60.663479, "close": 64.7749, "volume": 86187}, "trend_line": 71.631843, "activity_lines": {"activity_5": 62.3292, "activity_10": 61.26928, "activity_20": 63.991194, "activity_30": 67.458841}, "trend_signal": 0, "fair_value": 86.160554, "relative_strength": -22.81788, "rate_of_change": -0.5891871629982988, "market_dynamics": -0.470468, "expectation": {"probability": 54.1426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.806882, "high": 65.574713, "low": 62.96795, "close": 63.5996, "volume": 144924}, "trend_line": 71.12646, "activity_lines": {"activity_5": 62.960227, "activity_10": 61.692718, "activity_20": 63.61366, "activity_30": 66.940632}, "trend_signal": 0, "fair_value": 86.014611, "relative_strength": -23.76945, "rate_of_change": -0.7055284058515834, "market_dynamics": -0.175564, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.445093, "high": 70.360406, "low": 62.180441, "close": 68.9503, "volume": 210652}, "trend_line": 70.84857, "activity_lines": {"activity_5": 65.26472, "activity_10": 63.117215, "activity_20": 63.839152, "activity_30": 66.800234}, "trend_signal": 0, "fair_value": 85.839665, "relative_strength": -18.64763, "rate_of_change": -0.3906984826743793, "market_dynamics": 0.308045, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.339105, "high": 69.964609, "low": 66.630724, "close": 69.4066, "volume": 107788}, "trend_line": 70.564167, "activity_lines": {"activity_5": 66.991793, "activity_10": 64.490162, "activity_20": 64.161276, "activity_30": 66.707204}, "trend_signal": 0, "fair_value": 85.626547, "relative_strength": -18.292088, "rate_of_change": -0.4014237690330201, "market_dynamics": 0.694343, "expectation": {"probability": 53.3753, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.484237, "high": 71.328772, "low": 69.484237, "close": 69.6201, "volume": 104821}, "trend_line": 70.224533, "activity_lines": {"activity_5": 68.30346, "activity_10": 65.773711, "activity_20": 64.535329, "activity_30": 66.646296}, "trend_signal": 0, "fair_value": 85.422882, "relative_strength": -17.776359, "rate_of_change": -0.48131227851099523, "market_dynamics": 0.881452, "expectation": {"probability": 53.9735, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.076622, "high": 70.607118, "low": 65.1463, "close": 65.1463, "volume": 47234}, "trend_line": 69.709097, "activity_lines": {"activity_5": 67.59546, "activity_10": 66.045171, "activity_20": 64.50728, "activity_30": 66.318668}, "trend_signal": 0, "fair_value": 85.063178, "relative_strength": -21.249556, "rate_of_change": -0.7339828091131543, "market_dynamics": 0.835899, "expectation": {"probability": 52.2699, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.301558, "high": 65.853938, "low": 62.254346, "close": 62.3708, "volume": 95999}, "trend_line": 69.055083, "activity_lines": {"activity_5": 65.937533, "activity_10": 65.653398, "activity_20": 64.244117, "activity_30": 65.84523}, "trend_signal": 0, "fair_value": 84.694746, "relative_strength": -25.220252, "rate_of_change": -0.9382046650238544, "market_dynamics": 0.608217, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.64294, "high": 61.64294, "low": 57.71165, "close": 58.9645, "volume": 159672}, "trend_line": 68.420007, "activity_lines": {"activity_5": 63.226093, "activity_10": 64.634613, "activity_20": 63.699375, "activity_30": 65.194225}, "trend_signal": 0, "fair_value": 84.204485, "relative_strength": -29.383848, "rate_of_change": -0.919665826771938, "market_dynamics": 0.502136, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.391501, "high": 62.535757, "low": 59.391501, "close": 60.4687, "volume": 80496}, "trend_line": 67.718497, "activity_lines": {"activity_5": 61.681773, "activity_10": 63.871918, "activity_20": 63.368424, "activity_30": 64.681237}, "trend_signal": 0, "fair_value": 83.806874, "relative_strength": -27.554152, "rate_of_change": -1.0252995150965112, "market_dynamics": 0.324101, "expectation": {"probability": 52.7668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.342524, "high": 62.526034, "low": 59.697952, "close": 61.3712, "volume": 102659}, "trend_line": 67.108167, "activity_lines": {"activity_5": 61.034147, "activity_10": 63.30312, "activity_20": 63.168682, "activity_30": 64.271734}, "trend_signal": 0, "fair_value": 83.35941, "relative_strength": -26.747869, "rate_of_change": -0.9012751715384419, "market_dynamics": 0.328709, "expectation": {"probability": 53.2473, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.361976, "high": 63.913143, "low": 58.799552, "close": 63.7996, "volume": 92971}, "trend_line": 66.49906, "activity_lines": {"activity_5": 61.745913, "activity_10": 63.18172, "activity_20": 63.246581, "activity_30": 64.058278}, "trend_signal": 0, "fair_value": 82.900624, "relative_strength": -24.181614, "rate_of_change": -0.9076495860779428, "market_dynamics": 0.322304, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.816803, "high": 66.273983, "low": 61.919767, "close": 64.4573, "volume": 91368}, "trend_line": 65.873603, "activity_lines": {"activity_5": 62.766693, "activity_10": 63.197635, "activity_20": 63.402492, "activity_30": 63.926552}, "trend_signal": 0, "fair_value": 82.530021, "relative_strength": -22.403676, "rate_of_change": -0.9405501370996782, "market_dynamics": 0.370694, "expectation": {"probability": 54.3545, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.923564, "high": 63.923564, "low": 59.886491, "close": 60.0701, "volume": 64953}, "trend_line": 65.205373, "activity_lines": {"activity_5": 62.185973, "activity_10": 62.400282, "activity_20": 63.143878, "activity_30": 63.552132}, "trend_signal": 0, "fair_value": 82.205719, "relative_strength": -28.121001, "rate_of_change": -1.0144124043131637, "market_dynamics": 0.238733, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.138778, "high": 62.390319, "low": 59.566212, "close": 62.1282, "volume": 216808}, "trend_line": 64.741587, "activity_lines": {"activity_5": 62.21758, "activity_10": 62.138587, "activity_20": 63.08833, "activity_30": 63.353605}, "trend_signal": 0, "fair_value": 81.966512, "relative_strength": -25.562764, "rate_of_change": -0.7112696065706103, "market_dynamics": 0.29501, "expectation": {"probability": 54.2537, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.244638, "high": 63.962334, "low": 60.963645, "close": 63.0078, "volume": 97116}, "trend_line": 64.353363, "activity_lines": {"activity_5": 62.431753, "activity_10": 62.169155, "activity_20": 63.117631, "activity_30": 63.241748}, "trend_signal": 0, "fair_value": 81.640635, "relative_strength": -23.51453, "rate_of_change": -0.599651658214671, "market_dynamics": 0.201219, "expectation": {"probability": 54.6933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.079289, "high": 63.176334, "low": 58.814158, "close": 59.2266, "volume": 83705}, "trend_line": 63.951497, "activity_lines": {"activity_5": 61.27642, "activity_10": 61.632455, "activity_20": 62.766273, "activity_30": 62.910989}, "trend_signal": 0, "fair_value": 81.344176, "relative_strength": -27.324012, "rate_of_change": -0.624467753146014, "market_dynamics": -0.068558, "expectation": {"probability": 55.7891, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.506546, "high": 62.159611, "low": 58.68872, "close": 60.5483, "volume": 80480}, "trend_line": 63.59094, "activity_lines": {"activity_5": 60.86652, "activity_10": 61.443695, "activity_20": 62.527443, "activity_30": 62.691428}, "trend_signal": 0, "fair_value": 81.073848, "relative_strength": -26.559786, "rate_of_change": -0.5637975917905409, "market_dynamics": -0.111136, "expectation": {"probability": 55.2403, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 60.528849, "high": 63.284143, "low": 60.029586, "close": 63.0497, "volume": 69617}, "trend_line": 63.23337, "activity_lines": {"activity_5": 61.55102, "activity_10": 61.742871, "activity_20": 62.533508, "activity_30": 62.656509}, "trend_signal": 0, "fair_value": 80.795326, "relative_strength": -22.992473, "rate_of_change": -0.5622970819428091, "market_dynamics": -0.306251, "expectation": {"probability": 55.6254, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.420387, "high": 63.42175, "low": 60.577471, "close": 61.0116, "volume": 73293}, "trend_line": 62.934673, "activity_lines": {"activity_5": 61.357513, "activity_10": 61.597207, "activity_20": 62.321457, "activity_30": 62.513169}, "trend_signal": 0, "fair_value": 80.534461, "relative_strength": -24.08461, "rate_of_change": -0.47237241981568306, "market_dynamics": -0.388998, "expectation": {"probability": 56.2416, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.210314, "high": 62.607432, "low": 58.455023, "close": 58.6587, "volume": 51719}, "trend_line": 62.519707, "activity_lines": {"activity_5": 60.454147, "activity_10": 61.013873, "activity_20": 61.890541, "activity_30": 62.2373}, "trend_signal": 0, "fair_value": 80.273123, "relative_strength": -25.149569, "rate_of_change": -0.6593599048333814, "market_dynamics": -0.434973, "expectation": {"probability": 55.7552, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.776378, "high": 58.776378, "low": 55.397978, "close": 55.5742, "volume": 118704}, "trend_line": 62.137903, "activity_lines": {"activity_5": 58.812553, "activity_10": 59.919038, "activity_20": 61.180318, "activity_30": 61.789202}, "trend_signal": 0, "fair_value": 79.96604, "relative_strength": -26.027966, "rate_of_change": -0.6106938409036297, "market_dynamics": -0.425775, "expectation": {"probability": 55.186, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.797085, "high": 57.734065, "low": 55.02794, "close": 57.3824, "volume": 57506}, "trend_line": 61.878957, "activity_lines": {"activity_5": 58.017187, "activity_10": 59.30252, "activity_20": 60.686117, "activity_30": 61.482396}, "trend_signal": 0, "fair_value": 79.704147, "relative_strength": -24.835493, "rate_of_change": -0.41672793496105215, "market_dynamics": -0.547374, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.793016, "high": 60.567782, "low": 57.043343, "close": 60.3237, "volume": 61368}, "trend_line": 61.83801, "activity_lines": {"activity_5": 58.413313, "activity_10": 59.349418, "activity_20": 60.501645, "activity_30": 61.382057}, "trend_signal": 0, "fair_value": 79.492262, "relative_strength": -20.714023, "rate_of_change": -0.06617273785012687, "market_dynamics": -0.49861, "expectation": {"probability": 55.2623, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.85013, "high": 61.755579, "low": 59.633127, "close": 60.2021, "volume": 34785}, "trend_line": 61.766257, "activity_lines": {"activity_5": 58.95064, "activity_10": 59.369596, "activity_20": 60.346672, "activity_30": 61.276514}, "trend_signal": 0, "fair_value": 79.300278, "relative_strength": -21.527998, "rate_of_change": -0.11603381156669493, "market_dynamics": -0.367409, "expectation": {"probability": 56.2683, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.353545, "high": 64.257686, "low": 60.353545, "close": 61.5317, "volume": 51959}, "trend_line": 61.860873, "activity_lines": {"activity_5": 59.985133, "activity_10": 59.66654, "activity_20": 60.362158, "activity_30": 61.261381}, "trend_signal": 0, "fair_value": 79.095715, "relative_strength": -20.359994, "rate_of_change": 0.1531839625638881, "market_dynamics": -0.175413, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.444029, "high": 66.054035, "low": 61.165676, "close": 65.4689, "volume": 55179}, "trend_line": 62.162387, "activity_lines": {"activity_5": 62.140493, "activity_10": 60.706176, "activity_20": 60.791132, "activity_30": 61.494157}, "trend_signal": 0, "fair_value": 78.908273, "relative_strength": -14.534864, "rate_of_change": 0.4874066358552756, "market_dynamics": 0.324291, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.146552, "high": 67.100683, "low": 64.725093, "close": 66.0784, "volume": 61465}, "trend_line": 62.300063, "activity_lines": {"activity_5": 63.839373, "activity_10": 61.743135, "activity_20": 61.276617, "activity_30": 61.746803}, "trend_signal": 0, "fair_value": 78.724258, "relative_strength": -12.658554, "rate_of_change": 0.22147798153246434, "market_dynamics": 0.733218, "expectation": {"probability": 51.3966, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.013069, "high": 67.013069, "low": 63.284171, "close": 63.438, "volume": 77671}, "trend_line": 62.48108, "activity_lines": {"activity_5": 64.078387, "activity_10": 62.199473, "activity_20": 61.49298, "activity_30": 61.820218}, "trend_signal": 0, "fair_value": 78.509849, "relative_strength": -16.390483, "rate_of_change": 0.2905566885221241, "market_dynamics": 1.081098, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.108863, "high": 67.246573, "low": 63.108863, "close": 63.3583, "volume": 62591}, "trend_line": 62.522757, "activity_lines": {"activity_5": 64.083213, "activity_10": 62.63426, "activity_20": 61.680451, "activity_30": 61.876813}, "trend_signal": 0, "fair_value": 78.318799, "relative_strength": -17.037866, "rate_of_change": 0.0667033924509627, "market_dynamics": 1.249187, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.254939, "high": 63.342563, "low": 61.521927, "close": 62.0282, "volume": 148479}, "trend_line": 62.533893, "activity_lines": {"activity_5": 63.43426, "activity_10": 62.784544, "activity_20": 61.727485, "activity_30": 61.844906}, "trend_signal": 0, "fair_value": 78.095186, "relative_strength": -18.535723, "rate_of_change": 0.017811114759383496, "market_dynamics": 1.260663, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.81007, "high": 62.245244, "low": 58.564113, "close": 58.9943, "volume": 101542}, "trend_line": 62.341207, "activity_lines": {"activity_5": 61.740907, "activity_10": 62.321945, "activity_20": 61.482448, "activity_30": 61.616546}, "trend_signal": 0, "fair_value": 77.840422, "relative_strength": -21.637617, "rate_of_change": -0.30813050452496527, "market_dynamics": 0.989236, "expectation": {"probability": 51.3411, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.043266, "high": 59.700475, "low": 57.019428, "close": 59.1996, "volume": 59165}, "trend_line": 62.19454, "activity_lines": {"activity_5": 60.547627, "activity_10": 61.834491, "activity_20": 61.279846, "activity_30": 61.413861}, "trend_signal": 0, "fair_value": 77.598828, "relative_strength": -22.001762, "rate_of_change": -0.2352649347966485, "market_dynamics": 0.645025, "expectation": {"probability": 52.9632, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.688535, "high": 65.906702, "low": 59.624985, "close": 65.6525, "volume": 98759}, "trend_line": 62.084613, "activity_lines": {"activity_5": 61.9639, "activity_10": 62.487251, "activity_20": 61.716842, "activity_30": 61.636955}, "trend_signal": 0, "fair_value": 77.438869, "relative_strength": -13.499471, "rate_of_change": -0.17674702634669553, "market_dynamics": 0.734514, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.225045, "high": 66.020491, "low": 60.939976, "close": 61.0573, "volume": 61943}, "trend_line": 61.806303, "activity_lines": {"activity_5": 61.700807, "activity_10": 62.207633, "activity_20": 61.689617, "activity_30": 61.570677}, "trend_signal": 0, "fair_value": 77.24674, "relative_strength": -17.054436, "rate_of_change": -0.4482753238713071, "market_dynamics": 0.488755, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.426075, "high": 63.364666, "low": 61.321275, "close": 62.7187, "volume": 33296}, "trend_line": 61.576257, "activity_lines": {"activity_5": 62.144913, "activity_10": 62.214538, "activity_20": 61.82572, "activity_30": 61.629542}, "trend_signal": 1, "fair_value": 77.051806, "relative_strength": -13.306938, "rate_of_change": -0.372204757175011, "market_dynamics": 0.528362, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.993123, "high": 63.579743, "low": 57.68422, "close": 58.2024, "volume": 58950}, "trend_line": 61.344793, "activity_lines": {"activity_5": 61.037553, "activity_10": 61.378716, "activity_20": 61.533077, "activity_30": 61.411873}, "trend_signal": 0, "fair_value": 76.829793, "relative_strength": -17.046756, "rate_of_change": -0.37589813229471786, "market_dynamics": 0.48729, "expectation": {"probability": 52.3244, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.770696, "high": 58.280635, "low": 54.770696, "close": 56.6776, "volume": 51234}, "trend_line": 61.15502, "activity_lines": {"activity_5": 59.47472, "activity_10": 60.397776, "activity_20": 61.100091, "activity_30": 61.110764}, "trend_signal": 0, "fair_value": 76.606934, "relative_strength": -18.477082, "rate_of_change": -0.30935469942820154, "market_dynamics": -0.052439, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.608747, "high": 59.326749, "low": 55.914581, "close": 58.8379, "volume": 47548}, "trend_line": 61.1508, "activity_lines": {"activity_5": 58.80012, "activity_10": 59.980542, "activity_20": 60.89128, "activity_30": 60.961272}, "trend_signal": 0, "fair_value": 76.422599, "relative_strength": -17.905262, "rate_of_change": -0.006900496476010744, "market_dynamics": -0.320647, "expectation": {"probability": 55.1158, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.925882, "high": 61.3801, "low": 58.717632, "close": 61.3801, "volume": 51059}, "trend_line": 61.18118, "activity_lines": {"activity_5": 59.427227, "activity_10": 60.109164, "activity_20": 60.94464, "activity_30": 60.976066}, "trend_signal": 0, "fair_value": 76.227591, "relative_strength": -14.849315, "rate_of_change": 0.049680462070816674, "market_dynamics": -0.550049, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.692804, "high": 62.083883, "low": 59.07257, "close": 60.4961, "volume": 49453}, "trend_line": 61.15201, "activity_lines": {"activity_5": 59.738147, "activity_10": 60.113025, "activity_20": 60.912054, "activity_30": 60.931867}, "trend_signal": 0, "fair_value": 76.018712, "relative_strength": -15.565788, "rate_of_change": -0.047678060475460894, "market_dynamics": -0.62907, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.392443, "high": 60.392443, "low": 56.921613, "close": 57.1589, "volume": 67912}, "trend_line": 60.930653, "activity_lines": {"activity_5": 59.08484, "activity_10": 59.53798, "activity_20": 60.55289, "activity_30": 60.674247}, "trend_signal": 0, "fair_value": 75.807226, "relative_strength": -16.101705, "rate_of_change": -0.3619782898387111, "market_dynamics": -0.637873, "expectation": {"probability": 55.7388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.166051, "high": 61.420801, "low": 56.755417, "close": 61.32, "volume": 55809}, "trend_line": 60.826077, "activity_lines": {"activity_5": 59.888133, "activity_10": 59.752869, "activity_20": 60.582475, "activity_30": 60.699366}, "trend_signal": 0, "fair_value": 75.613306, "relative_strength": -12.756678, "rate_of_change": -0.17163118209155176, "market_dynamics": -0.508213, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.252808, "high": 64.635645, "low": 60.842175, "close": 62.507, "volume": 36482}, "trend_line": 60.907307, "activity_lines": {"activity_5": 60.7776, "activity_10": 60.145024, "activity_20": 60.706358, "activity_30": 60.807813}, "trend_signal": 0, "fair_value": 75.444147, "relative_strength": -11.665964, "rate_of_change": 0.13354469662741036, "market_dynamics": -0.422641, "expectation": {"probability": 55.2013, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.718029, "high": 65.240886, "low": 62.443165, "close": 64.7478, "volume": 33465}, "trend_line": 60.994627, "activity_lines": {"activity_5": 62.169393, "activity_10": 61.001787, "activity_20": 61.033253, "activity_30": 61.055587}, "trend_signal": 1, "fair_value": 75.284448, "relative_strength": -8.432642, "rate_of_change": 0.14336539292403502, "market_dynamics": -0.136194, "expectation": {"probability": 52.3657, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.563589, "high": 64.887536, "low": 62.012949, "close": 63.4445, "volume": 26283}, "trend_line": 61.009183, "activity_lines": {"activity_5": 62.90224, "activity_10": 61.554487, "activity_20": 61.214378, "activity_30": 61.213643}, "trend_signal": 1, "fair_value": 75.121483, "relative_strength": -10.02964, "rate_of_change": 0.02386439710500878, "market_dynamics": 0.221693, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.307025, "high": 64.715702, "low": 60.242882, "close": 61.5156, "volume": 43987}, "trend_line": 61.085483, "activity_lines": {"activity_5": 62.79556, "activity_10": 61.743282, "activity_20": 61.20269, "activity_30": 61.246315}, "trend_signal": 1, "fair_value": 74.90929, "relative_strength": -13.211488, "rate_of_change": 0.12506314008499897, "market_dynamics": 0.347958, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.500786, "high": 61.500786, "low": 59.77307, "close": 60.1461, "volume": 66133}, "trend_line": 61.072077, "activity_lines": {"activity_5": 61.941933, "activity_10": 61.622836, "activity_20": 61.079399, "activity_30": 61.18571}, "trend_signal": 1, "fair_value": 74.682228, "relative_strength": -15.360384, "rate_of_change": -0.021946294506672494, "market_dynamics": 0.412938, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.008737, "high": 61.14746, "low": 58.114138, "close": 60.4603, "volume": 72739}, "trend_line": 60.985763, "activity_lines": {"activity_5": 61.2713, "activity_10": 61.496455, "activity_20": 61.01428, "activity_30": 61.14624}, "trend_signal": 1, "fair_value": 74.408478, "relative_strength": -13.626681, "rate_of_change": -0.14133136490511294, "market_dynamics": 0.423859, "expectation": {"probability": 48.4541, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.049285, "high": 62.629754, "low": 59.989095, "close": 61.2358, "volume": 56695}, "trend_line": 60.993237, "activity_lines": {"activity_5": 60.995613, "activity_10": 61.481575, "activity_20": 61.037198, "activity_30": 61.162372}, "trend_signal": 1, "fair_value": 74.136053, "relative_strength": -10.765057, "rate_of_change": 0.012255319327564993, "market_dynamics": 0.392996, "expectation": {"probability": 41.4315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.216092, "high": 64.318126, "low": 59.458927, "close": 60.3166, "volume": 125303}, "trend_line": 61.0485, "activity_lines": {"activity_5": 60.64766, "activity_10": 61.302191, "activity_20": 60.98268, "activity_30": 61.118718}, "trend_signal": 0, "fair_value": 73.84476, "relative_strength": -15.653738, "rate_of_change": 0.09060512725369291, "market_dynamics": 0.542585, "expectation": {"probability": 51.9051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.882382, "high": 61.235779, "low": 58.624571, "close": 59.0565, "volume": 129946}, "trend_line": 61.164577, "activity_lines": {"activity_5": 60.0882, "activity_10": 60.896962, "activity_20": 60.816304, "activity_30": 60.990202}, "trend_signal": 0, "fair_value": 73.564912, "relative_strength": -15.13194, "rate_of_change": 0.1901389878539263, "market_dynamics": 0.623752, "expectation": {"probability": 51.9224, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.292129, "high": 62.372865, "low": 58.997632, "close": 62.3282, "volume": 58564}, "trend_line": 61.329437, "activity_lines": {"activity_5": 60.783247, "activity_10": 61.052085, "activity_20": 60.961221, "activity_30": 61.065274}, "trend_signal": 0, "fair_value": 73.343163, "relative_strength": -11.429786, "rate_of_change": 0.26953509381745144, "market_dynamics": 0.62608, "expectation": {"probability": 49.0309, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.208904, "high": 64.30836, "low": 62.639543, "close": 63.6212, "volume": 36593}, "trend_line": 61.439353, "activity_lines": {"activity_5": 61.76382, "activity_10": 61.423969, "activity_20": 61.214384, "activity_30": 61.21313}, "trend_signal": 0, "fair_value": 73.181611, "relative_strength": -10.101271, "rate_of_change": 0.17922225504858025, "market_dynamics": 0.678918, "expectation": {"probability": 49.7736, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.846923, "high": 64.514449, "low": 62.305722, "close": 62.826, "volume": 127064}, "trend_line": 61.526817, "activity_lines": {"activity_5": 62.2686, "activity_10": 61.631013, "activity_20": 61.401486, "activity_30": 61.302591}, "trend_signal": 0, "fair_value": 73.009339, "relative_strength": -11.461005, "rate_of_change": 0.14235826995118944, "market_dynamics": 0.734926, "expectation": {"probability": 50.394, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.483788, "high": 64.463875, "low": 61.333958, "close": 61.8134, "volume": 76477}, "trend_line": 61.536207, "activity_lines": {"activity_5": 62.329833, "activity_10": 61.688889, "activity_20": 61.483727, "activity_30": 61.32108}, "trend_signal": 0, "fair_value": 72.853243, "relative_strength": -11.699967, "rate_of_change": 0.015261637864341714, "market_dynamics": 0.802696, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.579324, "high": 62.275417, "low": 57.613431, "close": 59.8467, "volume": 144585}, "trend_line": 61.3488, "activity_lines": {"activity_5": 61.635713, "activity_10": 61.41884, "activity_20": 61.382975, "activity_30": 61.21208}, "trend_signal": 0, "fair_value": 72.686923, "relative_strength": -12.225204, "rate_of_change": -0.30454753247953736, "market_dynamics": 0.671556, "expectation": {"probability": 52.2787, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.771486, "high": 61.564434, "low": 59.722332, "close": 60.6366, "volume": 44930}, "trend_line": 61.167407, "activity_lines": {"activity_5": 61.152213, "activity_10": 61.322753, "activity_20": 61.349621, "activity_30": 61.166131}, "trend_signal": 0, "fair_value": 72.527429, "relative_strength": -10.954107, "rate_of_change": -0.29567489502647143, "market_dynamics": 0.366795, "expectation": {"probability": 53.2655, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.732089, "high": 64.264099, "low": 59.181563, "close": 64.0897, "volume": 69123}, "trend_line": 61.18913, "activity_lines": {"activity_5": 61.93252, "activity_10": 61.845584, "activity_20": 61.626281, "activity_30": 61.354666}, "trend_signal": 1, "fair_value": 72.413657, "relative_strength": -4.8733, "rate_of_change": 0.0355140115715572, "market_dynamics": 0.219469, "expectation": {"probability": 42.5476, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.532266, "high": 66.849596, "low": 61.295181, "close": 61.8752, "volume": 120381}, "trend_line": 61.139693, "activity_lines": {"activity_5": 61.943427, "activity_10": 61.899789, "activity_20": 61.667029, "activity_30": 61.398929}, "trend_signal": 1, "fair_value": 72.290735, "relative_strength": -5.935006, "rate_of_change": -0.08079376189855536, "market_dynamics": 0.135469, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.167424, "high": 63.320375, "low": 59.517614, "close": 62.3078, "volume": 70776}, "trend_line": 61.149013, "activity_lines": {"activity_5": 62.16192, "activity_10": 62.021024, "activity_20": 61.746618, "activity_30": 61.474291}, "trend_signal": 1, "fair_value": 72.211192, "relative_strength": -7.68042, "rate_of_change": 0.015243779519788121, "market_dynamics": 0.268808, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.583077, "high": 63.176957, "low": 59.820613, "close": 62.6224, "volume": 57129}, "trend_line": 61.26995, "activity_lines": {"activity_5": 62.45232, "activity_10": 62.163255, "activity_20": 61.847542, "activity_30": 61.569348}, "trend_signal": 1, "fair_value": 72.155915, "relative_strength": -8.446879, "rate_of_change": 0.19777424698580984, "market_dynamics": 0.62604, "expectation": {"probability": 43.3396, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.361333, "high": 61.442725, "low": 57.442558, "close": 59.9681, "volume": 105713}, "trend_line": 61.295567, "activity_lines": {"activity_5": 61.672907, "activity_10": 61.758051, "activity_20": 61.66966, "activity_30": 61.485358}, "trend_signal": 1, "fair_value": 72.07031, "relative_strength": -11.034731, "rate_of_change": 0.041810055337072896, "market_dynamics": 0.445385, "expectation": {"probability": 51.4174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.893785, "high": 60.744727, "low": 57.714864, "close": 59.77, "volume": 76357}, "trend_line": 61.099483, "activity_lines": {"activity_5": 60.872027, "activity_10": 61.35974, "activity_20": 61.479348, "activity_30": 61.386934}, "trend_signal": 0, "fair_value": 71.987265, "relative_strength": -10.722423, "rate_of_change": -0.31989915355542603, "market_dynamics": 0.125403, "expectation": {"probability": 54.4672, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.371163, "high": 60.371163, "low": 56.743585, "close": 58.7709, "volume": 50392}, "trend_line": 61.02327, "activity_lines": {"activity_5": 60.026093, "activity_10": 60.849796, "activity_20": 61.206917, "activity_30": 61.236703}, "trend_signal": 0, "fair_value": 71.896661, "relative_strength": -12.985442, "rate_of_change": -0.12473591634155522, "market_dynamics": -0.318051, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.798201, "high": 61.413203, "low": 57.697148, "close": 58.0312, "volume": 41473}, "trend_line": 60.86702, "activity_lines": {"activity_5": 59.140547, "activity_10": 60.279091, "activity_20": 60.8925, "activity_30": 61.043666}, "trend_signal": 0, "fair_value": 71.782711, "relative_strength": -12.331745, "rate_of_change": -0.2560498642567008, "market_dynamics": -0.829685, "expectation": {"probability": 56.6, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.051039, "high": 58.709705, "low": 53.587843, "close": 54.1831, "volume": 75693}, "trend_line": 60.733043, "activity_lines": {"activity_5": 57.257407, "activity_10": 59.077498, "activity_20": 60.237374, "activity_30": 60.612445}, "trend_signal": 0, "fair_value": 71.634157, "relative_strength": -16.895245, "rate_of_change": -0.2201142753497616, "market_dynamics": -1.109307, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.853339, "high": 53.853339, "low": 50.052147, "close": 52.6933, "volume": 75725}, "trend_line": 60.600233, "activity_lines": {"activity_5": 55.440287, "activity_10": 57.708007, "activity_20": 59.47528, "activity_30": 60.093752}, "trend_signal": 0, "fair_value": 71.450006, "relative_strength": -16.12961, "rate_of_change": -0.21867832309999552, "market_dynamics": -1.240027, "expectation": {"probability": 54.8045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.749446, "high": 52.486757, "low": 50.600223, "close": 52.339, "volume": 357518}, "trend_line": 60.383603, "activity_lines": {"activity_5": 53.990053, "activity_10": 56.418522, "activity_20": 58.714932, "activity_30": 59.560769}, "trend_signal": 0, "fair_value": 71.236897, "relative_strength": -14.386335, "rate_of_change": -0.3574738730790063, "market_dynamics": -1.151952, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.221341, "high": 54.520574, "low": 52.221341, "close": 52.9094, "volume": 100847}, "trend_line": 60.101247, "activity_lines": {"activity_5": 53.225353, "activity_10": 55.446395, "activity_20": 58.047581, "activity_30": 59.078563}, "trend_signal": 0, "fair_value": 71.024357, "relative_strength": -13.528019, "rate_of_change": -0.4676037632269145, "market_dynamics": -1.156962, "expectation": {"probability": 52.5887, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.649912, "high": 54.113006, "low": 50.125669, "close": 50.2309, "volume": 101827}, "trend_line": 59.759073, "activity_lines": {"activity_5": 51.958587, "activity_10": 54.150282, "activity_20": 57.164785, "activity_30": 58.441766}, "trend_signal": 0, "fair_value": 70.794951, "relative_strength": -16.205993, "rate_of_change": -0.5693292852975247, "market_dynamics": -1.148396, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.147096, "high": 51.030017, "low": 44.062913, "close": 45.7872, "volume": 176237}, "trend_line": 59.380017, "activity_lines": {"activity_5": 49.730607, "activity_10": 52.265804, "activity_20": 55.906806, "activity_30": 57.540355}, "trend_signal": 0, "fair_value": 70.561304, "relative_strength": -15.573291, "rate_of_change": -0.6343070281562073, "market_dynamics": -1.093396, "expectation": {"probability": 53.8209, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.836261, "high": 47.895722, "low": 42.703061, "close": 46.3415, "volume": 276040}, "trend_line": 58.880733, "activity_lines": {"activity_5": 48.24712, "activity_10": 50.788202, "activity_20": 54.764804, "activity_30": 56.69916}, "trend_signal": 0, "fair_value": 70.336571, "relative_strength": -18.70825, "rate_of_change": -0.8408283210831733, "market_dynamics": -1.106728, "expectation": {"probability": 52.8843, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.215818, "high": 47.797148, "low": 45.782199, "close": 46.6873, "volume": 45325}, "trend_line": 58.35341, "activity_lines": {"activity_5": 47.302353, "activity_10": 49.621229, "activity_20": 53.731863, "activity_30": 55.912487}, "trend_signal": 0, "fair_value": 70.150557, "relative_strength": -16.554844, "rate_of_change": -0.8955781851425028, "market_dynamics": -1.147751, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.003895, "high": 49.7919, "low": 44.496378, "close": 49.7919, "volume": 39486}, "trend_line": 57.85488, "activity_lines": {"activity_5": 47.769233, "activity_10": 49.256596, "activity_20": 53.075236, "activity_30": 55.360132}, "trend_signal": 0, "fair_value": 70.00374, "relative_strength": -14.552347, "rate_of_change": -0.8543288215718589, "market_dynamics": -1.143246, "expectation": {"probability": 54.3186, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.171794, "high": 50.556063, "low": 48.00412, "close": 50.1915, "volume": 35505}, "trend_line": 57.413113, "activity_lines": {"activity_5": 48.577147, "activity_10": 49.127873, "activity_20": 52.518733, "activity_30": 54.86572}, "trend_signal": 0, "fair_value": 69.851869, "relative_strength": -15.843541, "rate_of_change": -0.7635777656093984, "market_dynamics": -1.148245, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.600396, "high": 54.585945, "low": 49.472207, "close": 54.5219, "volume": 53161}, "trend_line": 57.17999, "activity_lines": {"activity_5": 50.831153, "activity_10": 49.929035, "activity_20": 52.429992, "activity_30": 54.67919}, "trend_signal": 0, "fair_value": 69.747677, "relative_strength": -7.84646, "rate_of_change": -0.40604486992371613, "market_dynamics": -0.929131, "expectation": {"probability": 55.3509, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.118176, "high": 60.330273, "low": 56.625523, "close": 59.611, "volume": 87935}, "trend_line": 57.162153, "activity_lines": {"activity_5": 54.199213, "activity_10": 51.649327, "activity_20": 52.851283, "activity_30": 54.83603}, "trend_signal": 0, "fair_value": 69.648726, "relative_strength": -4.002083, "rate_of_change": -0.031194479047640614, "market_dynamics": -0.390904, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.182288, "high": 59.38436, "low": 52.832079, "close": 55.1574, "volume": 53714}, "trend_line": 56.98539, "activity_lines": {"activity_5": 55.198107, "activity_10": 52.434098, "activity_20": 52.853305, "activity_30": 54.706691}, "trend_signal": 0, "fair_value": 69.489892, "relative_strength": -8.354017, "rate_of_change": -0.30923082970650373, "market_dynamics": 0.020321, "expectation": {"probability": 53.3268, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.7289, "high": 56.014638, "low": 53.965202, "close": 54.7633, "volume": 80041}, "trend_line": 56.76964, "activity_lines": {"activity_5": 55.50096, "activity_10": 53.095971, "activity_20": 52.860329, "activity_30": 54.56333}, "trend_signal": 0, "fair_value": 69.325998, "relative_strength": -10.030283, "rate_of_change": -0.3786058145780873, "market_dynamics": 0.419559, "expectation": {"probability": 52.7297, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.891367, "high": 57.147716, "low": 53.720824, "close": 57.1421, "volume": 31019}, "trend_line": 56.663823, "activity_lines": {"activity_5": 56.26532, "activity_10": 54.156645, "activity_20": 53.127771, "activity_30": 54.58736}, "trend_signal": 0, "fair_value": 69.186824, "relative_strength": -7.219182, "rate_of_change": -0.18639716580905186, "market_dynamics": 0.574537, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.492601, "high": 59.177474, "low": 57.236421, "close": 58.7868, "volume": 37531}, "trend_line": 56.654833, "activity_lines": {"activity_5": 57.11454, "activity_10": 55.390698, "activity_20": 53.57645, "activity_30": 54.724326}, "trend_signal": 0, "fair_value": 69.090673, "relative_strength": -3.851474, "rate_of_change": -0.015865502050571433, "market_dynamics": 0.571163, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.610954, "high": 60.103607, "low": 55.573962, "close": 56.0408, "volume": 23178}, "trend_line": 56.445253, "activity_lines": {"activity_5": 56.7641, "activity_10": 55.889122, "activity_20": 53.78187, "activity_30": 54.684711}, "trend_signal": 0, "fair_value": 68.958918, "relative_strength": -7.832338, "rate_of_change": -0.36992430989956765, "market_dynamics": 0.578235, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.813461, "high": 58.818117, "low": 55.348926, "close": 58.1225, "volume": 22672}, "trend_line": 56.261963, "activity_lines": {"activity_5": 57.345573, "activity_10": 56.589685, "activity_20": 54.204249, "activity_30": 54.79292}, "trend_signal": 0, "fair_value": 68.849021, "relative_strength": -7.350564, "rate_of_change": -0.3247217263779463, "market_dynamics": 0.586694, "expectation": {"probability": 50.3655, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 58.491993, "high": 64.312134, "low": 58.116411, "close": 64.2215, "volume": 25918}, "trend_line": 56.30848, "activity_lines": {"activity_5": 59.762373, "activity_10": 58.191245, "activity_20": 55.21533, "activity_30": 55.306439}, "trend_signal": 0, "fair_value": 68.754221, "relative_strength": 0.765895, "rate_of_change": 0.08267930502176306, "market_dynamics": 0.661842, "expectation": {"probability": 49.3833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.552459, "high": 65.064671, "low": 62.900132, "close": 63.8635, "volume": 47026}, "trend_line": 56.376817, "activity_lines": {"activity_5": 61.429293, "activity_10": 59.465358, "activity_20": 56.16636, "activity_30": 55.79386}, "trend_signal": 0, "fair_value": 68.693788, "relative_strength": 0.790303, "rate_of_change": 0.12136182685094615, "market_dynamics": 0.740805, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.769904, "high": 65.420489, "low": 63.552462, "close": 64.9945, "volume": 40703}, "trend_line": 56.54841, "activity_lines": {"activity_5": 63.02512, "activity_10": 60.696525, "activity_20": 57.197332, "activity_30": 56.349839}, "trend_signal": 0, "fair_value": 68.624751, "relative_strength": 2.102631, "rate_of_change": 0.3043680170875811, "market_dynamics": 0.91256, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.796065, "high": 67.76293, "low": 65.588507, "close": 67.4084, "volume": 35941}, "trend_line": 56.774137, "activity_lines": {"activity_5": 65.011733, "activity_10": 62.176173, "activity_20": 58.406717, "activity_30": 57.050484}, "trend_signal": 1, "fair_value": 68.492358, "relative_strength": 4.526901, "rate_of_change": 0.3991747955424498, "market_dynamics": 1.107418, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.832163, "high": 67.832163, "low": 64.344683, "close": 65.1424, "volume": 33349}, "trend_line": 56.809227, "activity_lines": {"activity_5": 65.485173, "activity_10": 63.102049, "activity_20": 59.33022, "activity_30": 57.590372}, "trend_signal": 1, "fair_value": 68.323465, "relative_strength": 3.626101, "rate_of_change": 0.06180631156048525, "market_dynamics": 1.17651, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.815846, "high": 68.227479, "low": 65.776311, "close": 67.1205, "volume": 26465}, "trend_line": 56.98407, "activity_lines": {"activity_5": 66.149987, "activity_10": 64.206035, "activity_20": 60.381144, "activity_30": 58.255615}, "trend_signal": 1, "fair_value": 68.11731, "relative_strength": 4.228148, "rate_of_change": 0.30777218637388387, "market_dynamics": 1.277986, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.39727, "high": 71.044373, "low": 66.468297, "close": 69.9623, "volume": 26306}, "trend_line": 57.23922, "activity_lines": {"activity_5": 67.5688, "activity_10": 65.602035, "activity_20": 61.635045, "activity_30": 59.09292}, "trend_signal": 1, "fair_value": 67.965237, "relative_strength": 7.558143, "rate_of_change": 0.44775671516618665, "market_dynamics": 1.407568, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.123431, "high": 72.5034, "low": 68.919455, "close": 72.5034, "volume": 65595}, "trend_line": 57.568587, "activity_lines": {"activity_5": 69.42806, "activity_10": 67.226958, "activity_20": 63.036996, "activity_30": 60.077706}, "trend_signal": 1, "fair_value": 67.825352, "relative_strength": 11.103585, "rate_of_change": 0.575421887300347, "market_dynamics": 1.560036, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.151315, "high": 73.851319, "low": 72.151315, "close": 72.6457, "volume": 43104}, "trend_line": 57.991173, "activity_lines": {"activity_5": 70.83416, "activity_10": 68.628362, "activity_20": 64.325279, "activity_30": 61.050423}, "trend_signal": 1, "fair_value": 67.717044, "relative_strength": 11.282655, "rate_of_change": 0.7340565784600595, "market_dynamics": 1.751155, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.945524, "high": 75.066947, "low": 70.945524, "close": 74.8499, "volume": 28186}, "trend_line": 58.493837, "activity_lines": {"activity_5": 72.62584, "activity_10": 70.128622, "activity_20": 65.698228, "activity_30": 62.138083}, "trend_signal": 1, "fair_value": 67.583435, "relative_strength": 14.085822, "rate_of_change": 0.8667939860433513, "market_dynamics": 1.859711, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.116423, "high": 75.560203, "low": 72.141417, "close": 75.2289, "volume": 34226}, "trend_line": 59.042437, "activity_lines": {"activity_5": 73.896687, "activity_10": 71.393656, "activity_20": 66.973165, "activity_30": 63.217764}, "trend_signal": 1, "fair_value": 67.476384, "relative_strength": 12.804739, "rate_of_change": 0.9378765834766498, "market_dynamics": 1.907615, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.867574, "high": 81.362933, "low": 75.630365, "close": 81.2892, "volume": 40856}, "trend_line": 59.817703, "activity_lines": {"activity_5": 76.647073, "activity_10": 73.560429, "activity_20": 68.704144, "activity_30": 64.653039}, "trend_signal": 1, "fair_value": 67.45595, "relative_strength": 20.151478, "rate_of_change": 1.3130657191538384, "market_dynamics": 1.906236, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.1756, "high": 83.992888, "low": 79.394954, "close": 82.416, "volume": 42425}, "trend_line": 60.7588, "activity_lines": {"activity_5": 79.017933, "activity_10": 75.615244, "activity_20": 70.394354, "activity_30": 66.110994}, "trend_signal": 1, "fair_value": 67.463517, "relative_strength": 21.936258, "rate_of_change": 1.5732750553795072, "market_dynamics": 1.912871, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.328225, "high": 89.964723, "low": 81.56742, "close": 88.814, "volume": 43492}, "trend_line": 61.962823, "activity_lines": {"activity_5": 82.86062, "activity_10": 78.516576, "activity_20": 72.561068, "activity_30": 67.921007}, "trend_signal": 1, "fair_value": 67.526071, "relative_strength": 29.447917, "rate_of_change": 1.9816438112668442, "market_dynamics": 1.94051, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.649189, "high": 92.564845, "low": 87.025602, "close": 87.2367, "volume": 67650}, "trend_line": 63.12608, "activity_lines": {"activity_5": 85.099653, "activity_10": 80.741935, "activity_20": 74.4385, "activity_30": 69.55158}, "trend_signal": 1, "fair_value": 67.609651, "relative_strength": 29.664904, "rate_of_change": 1.8773466793144682, "market_dynamics": 2.022029, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.740444, "high": 101.228953, "low": 91.517243, "close": 94.9339, "volume": 81858}, "trend_line": 64.526897, "activity_lines": {"activity_5": 89.078633, "activity_10": 83.965069, "activity_20": 76.896241, "activity_30": 71.603697}, "trend_signal": 1, "fair_value": 67.732949, "relative_strength": 37.694756, "rate_of_change": 2.2190780735949445, "market_dynamics": 2.114028, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.295682, "high": 97.712323, "low": 88.938054, "close": 96.8096, "volume": 67841}, "trend_line": 66.07952, "activity_lines": {"activity_5": 92.36918, "activity_10": 87.023542, "activity_20": 79.341332, "activity_30": 73.686452}, "trend_signal": 1, "fair_value": 67.837441, "relative_strength": 36.804264, "rate_of_change": 2.406164052798009, "market_dynamics": 2.16566, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.615035, "high": 101.248803, "low": 95.539825, "close": 100.232, "volume": 64954}, "trend_line": 67.894347, "activity_lines": {"activity_5": 95.765833, "activity_10": 90.216136, "activity_20": 81.923472, "activity_30": 75.889838}, "trend_signal": 1, "fair_value": 67.960806, "relative_strength": 39.654154, "rate_of_change": 2.74642884815143, "market_dynamics": 2.200844, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.382702, "high": 102.444145, "low": 93.96252, "close": 100.6883, "volume": 245609}, "trend_line": 69.705907, "activity_lines": {"activity_5": 98.126853, "activity_10": 92.987538, "activity_20": 84.351712, "activity_30": 78.005577}, "trend_signal": 1, "fair_value": 68.052467, "relative_strength": 41.36829, "rate_of_change": 2.668204467744568, "market_dynamics": 2.230185, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.575006, "high": 106.088542, "low": 89.091766, "close": 94.2105, "volume": 314489}, "trend_line": 71.290013, "activity_lines": {"activity_5": 97.536987, "activity_10": 94.071293, "activity_20": 85.950411, "activity_30": 79.586518}, "trend_signal": 1, "fair_value": 68.100059, "relative_strength": 31.177343, "rate_of_change": 2.2725563272564626, "market_dynamics": 2.078314, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.238382, "high": 94.364306, "low": 82.643788, "close": 86.3638, "volume": 193056}, "trend_line": 72.509077, "activity_lines": {"activity_5": 93.866633, "activity_10": 93.376364, "activity_20": 86.629958, "activity_30": 80.559021}, "trend_signal": 1, "fair_value": 68.081017, "relative_strength": 22.054, "rate_of_change": 1.710006701780238, "market_dynamics": 1.708353, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.760557, "high": 95.46042, "low": 86.760557, "close": 95.3017, "volume": 65695}, "trend_line": 74.01275, "activity_lines": {"activity_5": 93.74692, "activity_10": 94.104055, "activity_20": 88.055293, "activity_30": 82.029512}, "trend_signal": 1, "fair_value": 68.119706, "relative_strength": 29.130808, "rate_of_change": 2.0737720878725185, "market_dynamics": 1.283491, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.408917, "high": 96.472283, "low": 91.098206, "close": 95.4902, "volume": 116661}, "trend_line": 75.37836, "activity_lines": {"activity_5": 93.790567, "activity_10": 94.611245, "activity_20": 89.348876, "activity_30": 83.415154}, "trend_signal": 1, "fair_value": 68.193925, "relative_strength": 28.161537, "rate_of_change": 1.8451010130011436, "market_dynamics": 0.788598, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.708475, "high": 99.210246, "low": 92.702705, "close": 93.1995, "volume": 126866}, "trend_line": 76.497977, "activity_lines": {"activity_5": 93.386767, "activity_10": 94.464233, "activity_20": 90.279079, "activity_30": 84.564905}, "trend_signal": 1, "fair_value": 68.254558, "relative_strength": 25.074114, "rate_of_change": 1.4853294765235079, "market_dynamics": 0.344702, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.131196, "high": 94.131196, "low": 87.673254, "close": 91.2651, "volume": 59277}, "trend_line": 77.701567, "activity_lines": {"activity_5": 92.83742, "activity_10": 93.885775, "activity_20": 90.902238, "activity_30": 85.517623}, "trend_signal": 1, "fair_value": 68.328614, "relative_strength": 21.654409, "rate_of_change": 1.5733618681184094, "market_dynamics": 0.020366, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.692619, "high": 93.493492, "low": 91.69062, "close": 92.5221, "volume": 71761}, "trend_line": 78.960193, "activity_lines": {"activity_5": 92.903433, "activity_10": 93.462618, "activity_20": 91.520718, "activity_30": 86.473786}, "trend_signal": 1, "fair_value": 68.417251, "relative_strength": 20.940832, "rate_of_change": 1.619820614428544, "market_dynamics": -0.243834, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.212884, "high": 94.211006, "low": 89.114198, "close": 94.0611, "volume": 38598}, "trend_line": 80.190827, "activity_lines": {"activity_5": 93.071893, "activity_10": 93.363131, "activity_20": 92.16481, "activity_30": 87.448038}, "trend_signal": 1, "fair_value": 68.507487, "relative_strength": 23.633686, "rate_of_change": 1.5585498885495315, "market_dynamics": -0.494853, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.040512, "high": 95.070493, "low": 92.142326, "close": 93.7813, "volume": 47569}, "trend_line": 81.35731, "activity_lines": {"activity_5": 93.229793, "activity_10": 93.262744, "activity_20": 92.667497, "activity_30": 88.324843}, "trend_signal": 1, "fair_value": 68.541301, "relative_strength": 20.761252, "rate_of_change": 1.4546339570734188, "market_dynamics": -0.666355, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.361553, "high": 98.79815, "low": 93.27161, "close": 98.5583, "volume": 32255}, "trend_line": 82.77456, "activity_lines": {"activity_5": 95.093953, "activity_10": 94.148187, "activity_20": 93.523814, "activity_30": 89.434585}, "trend_signal": 1, "fair_value": 68.621875, "relative_strength": 26.54981, "rate_of_change": 1.7420069567196796, "market_dynamics": -0.647312, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.979861, "high": 101.252157, "low": 94.620213, "close": 99.9074, "volume": 29534}, "trend_line": 84.16739, "activity_lines": {"activity_5": 97.05056, "activity_10": 95.317649, "activity_20": 94.385223, "activity_30": 90.539929}, "trend_signal": 1, "fair_value": 68.700113, "relative_strength": 27.844675, "rate_of_change": 1.6826788327234887, "market_dynamics": -0.625398, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.357774, "high": 103.625101, "low": 97.7188, "close": 98.0386, "volume": 33351}, "trend_line": 85.294627, "activity_lines": {"activity_5": 97.80808, "activity_10": 96.043749, "activity_20": 94.94933, "activity_30": 91.434846}, "trend_signal": 1, "fair_value": 68.765714, "relative_strength": 24.096344, "rate_of_change": 1.3392799752968556, "market_dynamics": -0.61886, "expectation": {"probability": 64.177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.488946, "high": 103.275322, "low": 94.950535, "close": 99.6376, "volume": 36718}, "trend_line": 86.487097, "activity_lines": {"activity_5": 98.730833, "activity_10": 96.848307, "activity_20": 95.557104, "activity_30": 92.360199}, "trend_signal": 1, "fair_value": 68.864322, "relative_strength": 25.4452, "rate_of_change": 1.3980599270338565, "market_dynamics": -0.562294, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.777487, "high": 103.415208, "low": 97.259065, "close": 99.1179, "volume": 33332}, "trend_line": 87.624543, "activity_lines": {"activity_5": 99.108587, "activity_10": 97.47954, "activity_20": 96.02801, "activity_30": 93.175089}, "trend_signal": 1, "fair_value": 68.954629, "relative_strength": 25.41075, "rate_of_change": 1.3151626536846266, "market_dynamics": -0.567062, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.848106, "high": 101.468366, "low": 97.753792, "close": 100.615, "volume": 29142}, "trend_line": 88.73143, "activity_lines": {"activity_5": 99.6296, "activity_10": 98.317015, "activity_20": 96.561965, "activity_30": 94.013183}, "trend_signal": 1, "fair_value": 69.077258, "relative_strength": 24.890788, "rate_of_change": 1.263215717998096, "market_dynamics": -0.430286, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.857471, "high": 102.745662, "low": 92.871945, "close": 93.9022, "volume": 40775}, "trend_line": 89.69009, "activity_lines": {"activity_5": 97.7759, "activity_10": 97.799153, "activity_20": 96.40041, "activity_30": 94.346782}, "trend_signal": 1, "fair_value": 69.1294, "relative_strength": 16.288777, "rate_of_change": 1.080406345305147, "market_dynamics": -0.418843, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.332865, "high": 94.880646, "low": 87.645072, "close": 87.76, "volume": 29097}, "trend_line": 90.378073, "activity_lines": {"activity_5": 94.275147, "activity_10": 96.11658, "activity_20": 95.622142, "activity_30": 94.22226}, "trend_signal": 1, "fair_value": 69.168835, "relative_strength": 10.198818, "rate_of_change": 0.76706690783787, "market_dynamics": -0.630928, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.435861, "high": 93.315452, "low": 85.806255, "close": 91.3228, "volume": 29510}, "trend_line": 91.09009, "activity_lines": {"activity_5": 92.647233, "activity_10": 95.168373, "activity_20": 95.217351, "activity_30": 94.28321}, "trend_signal": 1, "fair_value": 69.257578, "relative_strength": 15.597435, "rate_of_change": 0.7878205148277537, "market_dynamics": -0.820668, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.991824, "high": 93.960219, "low": 89.244169, "close": 89.9937, "volume": 43957}, "trend_line": 91.6731, "activity_lines": {"activity_5": 91.130607, "activity_10": 94.028298, "activity_20": 94.712106, "activity_30": 94.212475}, "trend_signal": 0, "fair_value": 69.327609, "relative_strength": 15.191034, "rate_of_change": 0.6400366933439209, "market_dynamics": -1.101432, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.61, "high": 94.68, "low": 89.78, "close": 90.44, "volume": 34702}, "trend_line": 92.266243, "activity_lines": {"activity_5": 90.371027, "activity_10": 93.038235, "activity_20": 94.29812, "activity_30": 94.13292}, "trend_signal": 0, "fair_value": 69.373087, "relative_strength": 17.445947, "rate_of_change": 0.6470196818914139, "market_dynamics": -1.193936, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 91.53, "high": 92.03, "low": 86.645, "close": 90.34, "volume": 22286}, "trend_line": 92.78258, "activity_lines": {"activity_5": 90.256447, "activity_10": 92.177595, "activity_20": 93.923411, "activity_30": 94.008646}, "trend_signal": 0, "fair_value": 69.445523, "relative_strength": 12.605309, "rate_of_change": 0.5596163702037731, "market_dynamics": -1.112462, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.33, "high": 95.155, "low": 87.34, "close": 94.5436, "volume": 36714}, "trend_line": 93.426403, "activity_lines": {"activity_5": 91.780547, "activity_10": 92.255198, "activity_20": 93.967477, "activity_30": 94.12226}, "trend_signal": 0, "fair_value": 69.533503, "relative_strength": 12.835562, "rate_of_change": 0.6939050412264863, "market_dynamics": -0.940268, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.25, "high": 97.59, "low": 93.98, "close": 96.05, "volume": 42573}, "trend_line": 93.91843, "activity_lines": {"activity_5": 93.35454, "activity_10": 92.670238, "activity_20": 94.116057, "activity_30": 94.291525}, "trend_signal": 0, "fair_value": 69.629278, "relative_strength": 8.90737, "rate_of_change": 0.5266466268641503, "market_dynamics": -0.751808, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.75, "high": 102.94, "low": 95.75, "close": 102.44, "volume": 17969}, "trend_line": 94.585897, "activity_lines": {"activity_5": 96.743387, "activity_10": 94.312325, "activity_20": 94.869646, "activity_30": 94.841303}, "trend_signal": 0, "fair_value": 69.781189, "relative_strength": 14.611259, "rate_of_change": 0.7106879874376115, "market_dynamics": -0.532878, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.87, "high": 104.16, "low": 98.68, "close": 103.795, "volume": 44561}, "trend_line": 95.085263, "activity_lines": {"activity_5": 99.754147, "activity_10": 96.140375, "activity_20": 95.719188, "activity_30": 95.435439}, "trend_signal": 1, "fair_value": 69.949674, "relative_strength": 14.091633, "rate_of_change": 0.5279497428670522, "market_dynamics": -0.170646, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.82, "high": 108.22, "low": 101.54, "close": 107.99, "volume": 57169}, "trend_line": 95.77704, "activity_lines": {"activity_5": 103.272907, "activity_10": 98.673333, "activity_20": 96.917799, "activity_30": 96.268003}, "trend_signal": 1, "fair_value": 70.137039, "relative_strength": 15.118124, "rate_of_change": 0.7275333507780295, "market_dynamics": 0.241348, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.39, "high": 114.355, "low": 107.0, "close": 113.05, "volume": 85902}, "trend_line": 96.38091, "activity_lines": {"activity_5": 107.301667, "activity_10": 101.870149, "activity_20": 98.518672, "activity_30": 97.382387}, "trend_signal": 1, "fair_value": 70.366289, "relative_strength": 19.330678, "rate_of_change": 0.630495575975203, "market_dynamics": 0.728904, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.86, "high": 116.6901, "low": 103.89, "close": 116.132, "volume": 76169}, "trend_line": 97.02499, "activity_lines": {"activity_5": 111.124, "activity_10": 105.167511, "activity_20": 100.315317, "activity_30": 98.656651}, "trend_signal": 1, "fair_value": 70.611118, "relative_strength": 20.446538, "rate_of_change": 0.6682651159861455, "market_dynamics": 1.152509, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.72, "high": 123.37, "low": 118.72, "close": 121.7652, "volume": 61155}, "trend_line": 97.742763, "activity_lines": {"activity_5": 115.485267, "activity_10": 109.038015, "activity_20": 102.543358, "activity_30": 100.252794}, "trend_signal": 1, "fair_value": 70.880067, "relative_strength": 23.251589, "rate_of_change": 0.7397815758599862, "market_dynamics": 1.434536, "expectation": {"probability": 61.4047, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafca8ea-2fec-4413-ba16-c0f989ffe36b/", "share_image": "https://sharemaestro.com/terminal/cafca8ea-2fec-4413-ba16-c0f989ffe36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}