{"ticker": {"uuid": "cafca8ea-2fec-4413-ba16-c0f989ffe36b", "symbol": "CNRG", "name": "STATE STREET SPDR S&P KENSHO CLEAN POWER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNRG fell 0.87%, moving from 102.30 to 101.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.41 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Next-week expectancy is undecided at 51.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "101.41"}, {"label": "12-Week Change", "value": "-0.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.30%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.41"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105.65, "high": 108.73, "low": 99.31, "close": 101.4093, "volume": 56420}, "trend_line": 100.446736, "activity_lines": {"activity_5": 105.536445, "activity_10": 108.863098, "activity_20": 106.325892, "activity_30": 103.644839}, "trend_signal": 1, "fair_value": 71.921657, "relative_strength": -1.413073, "rate_of_change": 0.27318817955823377, "market_dynamics": 0.201742, "expectation": {"probability": 51.3049, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 82.043862, "high": 86.073607, "low": 81.822375, "close": 83.220955, "volume": 60709}, "trend_line": 81.494775, "activity_lines": {"activity_5": 81.632262, "activity_10": 80.945405, "activity_20": 80.207545, "activity_30": 80.676072}, "trend_signal": 0, "fair_value": 86.517468, "relative_strength": -11.908364, "rate_of_change": 0.14371359941991105, "market_dynamics": 0.576149, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.219221, "high": 83.749095, "low": 79.510098, "close": 80.117046, "volume": 78770}, "trend_line": 81.542187, "activity_lines": {"activity_5": 81.370903, "activity_10": 80.927759, "activity_20": 80.220482, "activity_30": 80.587186}, "trend_signal": 0, "fair_value": 86.689848, "relative_strength": -15.748538, "rate_of_change": 0.058177962943015964, "market_dynamics": 0.574996, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 80.8107, "high": 81.725938, "low": 75.984023, "close": 76.041828, "volume": 64873}, "trend_line": 81.410768, "activity_lines": {"activity_5": 79.611121, "activity_10": 80.117708, "activity_20": 79.852402, "activity_30": 80.232325}, "trend_signal": 0, "fair_value": 86.798655, "relative_strength": -17.808995, "rate_of_change": -0.16116688162900752, "market_dynamics": 0.542645, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 76.273046, "high": 76.725848, "low": 74.18245, "close": 74.65452, "volume": 72948}, "trend_line": 80.949042, "activity_lines": {"activity_5": 77.753715, "activity_10": 79.089909, "activity_20": 79.359042, "activity_30": 79.796438}, "trend_signal": 0, "fair_value": 86.896679, "relative_strength": -18.578454, "rate_of_change": -0.5671559320015243, "market_dynamics": 0.237436, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 74.201718, "high": 74.673306, "low": 69.991623, "close": 71.28259, "volume": 124578}, "trend_line": 80.45884, "activity_lines": {"activity_5": 75.107437, "activity_10": 77.54275, "activity_20": 78.565565, "activity_30": 79.172796}, "trend_signal": 0, "fair_value": 86.963492, "relative_strength": -20.161561, "rate_of_change": -0.6055686242710699, "market_dynamics": -0.134214, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71.378931, "high": 72.207462, "low": 70.097598, "close": 71.364962, "volume": 117565}, "trend_line": 79.914264, "activity_lines": {"activity_5": 73.207962, "activity_10": 76.180147, "activity_20": 77.837376, "activity_30": 78.586094}, "trend_signal": 0, "fair_value": 87.011572, "relative_strength": -20.141441, "rate_of_change": -0.6768379956757917, "market_dynamics": -0.451439, "expectation": {"probability": 57.1679, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 71.716124, "high": 74.760495, "low": 71.716124, "close": 73.776758, "volume": 106090}, "trend_line": 79.446658, "activity_lines": {"activity_5": 72.902818, "activity_10": 75.449256, "activity_20": 77.375429, "activity_30": 78.190126}, "trend_signal": 0, "fair_value": 87.102661, "relative_strength": -18.969855, "rate_of_change": -0.5851345887387557, "market_dynamics": -0.520865, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.1227, "high": 73.33465, "low": 69.529187, "close": 69.972451, "volume": 92433}, "trend_line": 78.970583, "activity_lines": {"activity_5": 71.752258, "activity_10": 74.103765, "activity_20": 76.584701, "activity_30": 77.578886}, "trend_signal": 0, "fair_value": 87.170415, "relative_strength": -21.555852, "rate_of_change": -0.5992385482092834, "market_dynamics": -0.706338, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 70.540766, "high": 72.17856, "low": 70.010891, "close": 71.107732, "volume": 75252}, "trend_line": 78.506504, "activity_lines": {"activity_5": 71.38475, "activity_10": 73.174535, "activity_20": 75.955126, "activity_30": 77.071606}, "trend_signal": 0, "fair_value": 87.228968, "relative_strength": -19.551427, "rate_of_change": -0.5876605976177207, "market_dynamics": -0.855702, "expectation": {"probability": 57.4504, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.181362, "high": 71.181362, "low": 67.028311, "close": 67.028311, "volume": 89902}, "trend_line": 78.024619, "activity_lines": {"activity_5": 69.893888, "activity_10": 71.659472, "activity_20": 74.973387, "activity_30": 76.331077}, "trend_signal": 0, "fair_value": 87.254527, "relative_strength": -21.296672, "rate_of_change": -0.6138153852832441, "market_dynamics": -0.986594, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.526081, "high": 67.578832, "low": 64.584772, "close": 65.150842, "volume": 70343}, "trend_line": 77.33738, "activity_lines": {"activity_5": 68.060821, "activity_10": 70.076586, "activity_20": 73.862761, "activity_30": 75.500511}, "trend_signal": 0, "fair_value": 87.225515, "relative_strength": -22.381751, "rate_of_change": -0.8807976364485745, "market_dynamics": -1.175107, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 64.893836, "high": 64.893836, "low": 59.459617, "close": 61.552079, "volume": 98595}, "trend_line": 76.668843, "activity_lines": {"activity_5": 65.442441, "activity_10": 68.167927, "activity_20": 72.474207, "activity_30": 74.482104}, "trend_signal": 0, "fair_value": 87.121606, "relative_strength": -26.458503, "rate_of_change": -0.8644422658228151, "market_dynamics": -1.184501, "expectation": {"probability": 56.1212, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.020874, "high": 64.874519, "low": 60.47045, "close": 62.35468, "volume": 63991}, "trend_line": 76.164702, "activity_lines": {"activity_5": 63.906573, "activity_10": 66.74274, "activity_20": 71.237019, "activity_30": 73.55861}, "trend_signal": 0, "fair_value": 87.033363, "relative_strength": -25.349766, "rate_of_change": -0.6575565513620572, "market_dynamics": -1.259948, "expectation": {"probability": 55.9726, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.421322, "high": 64.323999, "low": 58.630552, "close": 58.693234, "volume": 175324}, "trend_line": 75.485516, "activity_lines": {"activity_5": 61.658075, "activity_10": 64.900693, "activity_20": 69.725331, "activity_30": 72.431419}, "trend_signal": 0, "fair_value": 86.936756, "relative_strength": -27.537264, "rate_of_change": -0.8917332861093599, "market_dynamics": -1.1906, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.171688, "high": 60.257872, "low": 56.404324, "close": 56.423544, "volume": 98400}, "trend_line": 74.588119, "activity_lines": {"activity_5": 59.480646, "activity_10": 62.93618, "activity_20": 68.098034, "activity_30": 71.201614}, "trend_signal": 0, "fair_value": 86.853599, "relative_strength": -28.032381, "rate_of_change": -1.1888333650656875, "market_dynamics": -1.178076, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.167229, "high": 62.884049, "low": 56.404227, "close": 61.948067, "volume": 72260}, "trend_line": 74.01839, "activity_lines": {"activity_5": 59.85171, "activity_10": 62.246291, "activity_20": 67.112053, "activity_30": 70.386127}, "trend_signal": 0, "fair_value": 86.751658, "relative_strength": -24.773547, "rate_of_change": -0.7638334464501102, "market_dynamics": -1.209772, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.063966, "high": 62.063966, "low": 57.428002, "close": 58.007498, "volume": 170284}, "trend_line": 73.258013, "activity_lines": {"activity_5": 59.122769, "activity_10": 61.01115, "activity_20": 65.846223, "activity_30": 69.353166}, "trend_signal": 0, "fair_value": 86.619061, "relative_strength": -29.874677, "rate_of_change": -1.0272811932277792, "market_dynamics": -1.01166, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.592193, "high": 63.599629, "low": 57.196204, "close": 62.108008, "volume": 101284}, "trend_line": 72.624647, "activity_lines": {"activity_5": 59.99697, "activity_10": 60.808271, "activity_20": 65.0662, "activity_30": 68.633811}, "trend_signal": 0, "fair_value": 86.487209, "relative_strength": -25.969695, "rate_of_change": -0.8645689038822407, "market_dynamics": -0.946223, "expectation": {"probability": 54.9656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.160549, "high": 62.804272, "low": 61.465154, "close": 61.694055, "volume": 48521}, "trend_line": 72.056386, "activity_lines": {"activity_5": 60.749632, "activity_10": 60.673117, "activity_20": 64.339162, "activity_30": 67.928611}, "trend_signal": 0, "fair_value": 86.296529, "relative_strength": -26.507525, "rate_of_change": -0.7824630114897393, "market_dynamics": -0.815906, "expectation": {"probability": 55.2245, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.436179, "high": 64.774943, "low": 60.663519, "close": 64.774943, "volume": 86187}, "trend_line": 71.631842, "activity_lines": {"activity_5": 62.329201, "activity_10": 61.269283, "activity_20": 63.991195, "activity_30": 67.458841}, "trend_signal": 0, "fair_value": 86.16055, "relative_strength": -22.817826, "rate_of_change": -0.5891830322991738, "market_dynamics": -0.47652, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.806912, "high": 65.574743, "low": 62.967979, "close": 63.599629, "volume": 144924}, "trend_line": 71.126459, "activity_lines": {"activity_5": 62.96024, "activity_10": 61.692726, "activity_20": 63.613664, "activity_30": 66.940633}, "trend_signal": 0, "fair_value": 86.014608, "relative_strength": -23.769415, "rate_of_change": -0.7055284157009517, "market_dynamics": -0.177569, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.445097, "high": 70.36041, "low": 62.180445, "close": 68.950304, "volume": 210652}, "trend_line": 70.84857, "activity_lines": {"activity_5": 65.264732, "activity_10": 63.117222, "activity_20": 63.839156, "activity_30": 66.800236}, "trend_signal": 0, "fair_value": 85.839662, "relative_strength": -18.647626, "rate_of_change": -0.3906970822208397, "market_dynamics": 0.306858, "expectation": {"probability": 53.6825, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.339077, "high": 69.96458, "low": 66.630697, "close": 69.406572, "volume": 107788}, "trend_line": 70.564165, "activity_lines": {"activity_5": 66.991794, "activity_10": 64.490163, "activity_20": 64.161277, "activity_30": 66.707204}, "trend_signal": 0, "fair_value": 85.626544, "relative_strength": -18.292123, "rate_of_change": -0.4014265919551975, "market_dynamics": 0.694277, "expectation": {"probability": 54.0771, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.484208, "high": 71.328742, "low": 69.484208, "close": 69.620071, "volume": 104821}, "trend_line": 70.224531, "activity_lines": {"activity_5": 68.30345, "activity_10": 65.773706, "activity_20": 64.535328, "activity_30": 66.646295}, "trend_signal": 0, "fair_value": 85.422879, "relative_strength": -17.776387, "rate_of_change": -0.4813122921528282, "market_dynamics": 0.881385, "expectation": {"probability": 54.6474, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.076619, "high": 70.607115, "low": 65.146297, "close": 65.146297, "volume": 47234}, "trend_line": 69.709094, "activity_lines": {"activity_5": 67.595448, "activity_10": 66.045166, "activity_20": 64.507278, "activity_30": 66.318667}, "trend_signal": 0, "fair_value": 85.063175, "relative_strength": -21.249552, "rate_of_change": -0.7339842540208715, "market_dynamics": 0.834709, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.301569, "high": 65.853949, "low": 62.254356, "close": 62.37081, "volume": 95999}, "trend_line": 69.055082, "activity_lines": {"activity_5": 65.937527, "activity_10": 65.653396, "activity_20": 64.244117, "activity_30": 65.845229}, "trend_signal": 0, "fair_value": 84.694742, "relative_strength": -25.220237, "rate_of_change": -0.9382018363342873, "market_dynamics": 0.607096, "expectation": {"probability": 52.2253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.642973, "high": 61.642973, "low": 57.711681, "close": 58.964532, "volume": 159672}, "trend_line": 68.420006, "activity_lines": {"activity_5": 63.2261, "activity_10": 64.634616, "activity_20": 63.699378, "activity_30": 65.194226}, "trend_signal": 0, "fair_value": 84.204482, "relative_strength": -29.383812, "rate_of_change": -0.9196658400897968, "market_dynamics": 0.501015, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.391529, "high": 62.535787, "low": 59.391529, "close": 60.468729, "volume": 80496}, "trend_line": 67.718497, "activity_lines": {"activity_5": 61.681791, "activity_10": 63.871927, "activity_20": 63.36843, "activity_30": 64.68124}, "trend_signal": 0, "fair_value": 83.806871, "relative_strength": -27.554111, "rate_of_change": -1.0252980685210717, "market_dynamics": 0.322981, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.34257, "high": 62.526082, "low": 59.697997, "close": 61.371247, "volume": 102659}, "trend_line": 67.108169, "activity_lines": {"activity_5": 61.034178, "activity_10": 63.303136, "activity_20": 63.168692, "activity_30": 64.27174}, "trend_signal": 0, "fair_value": 83.359407, "relative_strength": -26.747817, "rate_of_change": -0.9012722181356085, "market_dynamics": 0.334253, "expectation": {"probability": 53.9074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.361979, "high": 63.913146, "low": 58.799555, "close": 63.799604, "volume": 92971}, "trend_line": 66.499063, "activity_lines": {"activity_5": 61.745938, "activity_10": 63.181735, "activity_20": 63.24659, "activity_30": 64.058285}, "trend_signal": 0, "fair_value": 82.900621, "relative_strength": -24.181609, "rate_of_change": -0.9076480688960491, "market_dynamics": 0.327848, "expectation": {"probability": 54.4432, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.816781, "high": 66.27396, "low": 61.919745, "close": 64.457278, "volume": 91368}, "trend_line": 65.873607, "activity_lines": {"activity_5": 62.766702, "activity_10": 63.197643, "activity_20": 63.402499, "activity_30": 63.926556}, "trend_signal": 0, "fair_value": 82.530018, "relative_strength": -22.403695, "rate_of_change": -0.9405485908876637, "market_dynamics": 0.381779, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.92353, "high": 63.92353, "low": 59.886459, "close": 60.070068, "volume": 64953}, "trend_line": 65.205375, "activity_lines": {"activity_5": 62.185966, "activity_10": 62.400284, "activity_20": 63.143881, "activity_30": 63.552135}, "trend_signal": 0, "fair_value": 82.205716, "relative_strength": -28.121044, "rate_of_change": -1.0144153788329873, "market_dynamics": 0.249815, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.138776, "high": 62.390316, "low": 59.56621, "close": 62.128198, "volume": 216808}, "trend_line": 64.741587, "activity_lines": {"activity_5": 62.21757, "activity_10": 62.138589, "activity_20": 63.088332, "activity_30": 63.353607}, "trend_signal": 0, "fair_value": 81.96651, "relative_strength": -25.562771, "rate_of_change": -0.7112726519861408, "market_dynamics": 0.300482, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.244652, "high": 63.962348, "low": 60.963658, "close": 63.007814, "volume": 97116}, "trend_line": 64.353364, "activity_lines": {"activity_5": 62.431748, "activity_10": 62.169158, "activity_20": 63.117635, "activity_30": 63.241751}, "trend_signal": 0, "fair_value": 81.640633, "relative_strength": -23.514512, "rate_of_change": -0.5996501136124397, "market_dynamics": 0.20669, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.079239, "high": 63.176284, "low": 58.814112, "close": 59.226553, "volume": 83705}, "trend_line": 63.951496, "activity_lines": {"activity_5": 61.276402, "activity_10": 61.632448, "activity_20": 62.766272, "activity_30": 62.910989}, "trend_signal": 0, "fair_value": 81.344174, "relative_strength": -27.324073, "rate_of_change": -0.6244708512829265, "market_dynamics": -0.068631, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 59.50655, "high": 62.159615, "low": 58.688724, "close": 60.548304, "volume": 80480}, "trend_line": 63.59094, "activity_lines": {"activity_5": 60.866509, "activity_10": 61.443688, "activity_20": 62.527442, "activity_30": 62.691428}, "trend_signal": 0, "fair_value": 81.073846, "relative_strength": -26.559787, "rate_of_change": -0.5637960369214747, "market_dynamics": -0.111207, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.528832, "high": 63.284125, "low": 60.029569, "close": 63.049682, "volume": 69617}, "trend_line": 63.233371, "activity_lines": {"activity_5": 61.551007, "activity_10": 61.742861, "activity_20": 62.533505, "activity_30": 62.656508}, "trend_signal": 0, "fair_value": 80.795323, "relative_strength": -22.992495, "rate_of_change": -0.5622955093917548, "market_dynamics": -0.306255, "expectation": {"probability": 56.1251, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.42043, "high": 63.421793, "low": 60.577512, "close": 61.011641, "volume": 73293}, "trend_line": 62.934678, "activity_lines": {"activity_5": 61.357518, "activity_10": 61.597205, "activity_20": 62.321458, "activity_30": 62.513171}, "trend_signal": 0, "fair_value": 80.534458, "relative_strength": -24.084562, "rate_of_change": -0.4723660865715986, "market_dynamics": -0.389, "expectation": {"probability": 56.5617, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.210353, "high": 62.607472, "low": 58.45506, "close": 58.658737, "volume": 51719}, "trend_line": 62.519711, "activity_lines": {"activity_5": 60.454164, "activity_10": 61.013878, "activity_20": 61.890545, "activity_30": 62.237304}, "trend_signal": 0, "fair_value": 80.27312, "relative_strength": -25.149525, "rate_of_change": -0.6593614413980114, "market_dynamics": -0.439182, "expectation": {"probability": 56.0833, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.776348, "high": 58.776348, "low": 55.39795, "close": 55.574172, "volume": 118704}, "trend_line": 62.137906, "activity_lines": {"activity_5": 58.81256, "activity_10": 59.919038, "activity_20": 61.180319, "activity_30": 61.789204}, "trend_signal": 0, "fair_value": 79.966037, "relative_strength": -26.028002, "rate_of_change": -0.610695401327111, "market_dynamics": -0.433073, "expectation": {"probability": 55.5233, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 55.797127, "high": 57.734108, "low": 55.027981, "close": 57.382443, "volume": 57506}, "trend_line": 61.87896, "activity_lines": {"activity_5": 58.017205, "activity_10": 59.302529, "activity_20": 60.686122, "activity_30": 61.4824}, "trend_signal": 0, "fair_value": 79.704145, "relative_strength": -24.835436, "rate_of_change": -0.41672791484154886, "market_dynamics": -0.557759, "expectation": {"probability": 55.0995, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.79301, "high": 60.567776, "low": 57.043337, "close": 60.323694, "volume": 61368}, "trend_line": 61.838014, "activity_lines": {"activity_5": 58.413325, "activity_10": 59.349426, "activity_20": 60.50165, "activity_30": 61.38206}, "trend_signal": 0, "fair_value": 79.492259, "relative_strength": -20.714029, "rate_of_change": -0.06617111858376118, "market_dynamics": -0.508997, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.850121, "high": 61.75557, "low": 59.633118, "close": 60.202091, "volume": 34785}, "trend_line": 61.766261, "activity_lines": {"activity_5": 58.950643, "activity_10": 59.369602, "activity_20": 60.346675, "activity_30": 61.276517}, "trend_signal": 0, "fair_value": 79.300275, "relative_strength": -21.528014, "rate_of_change": -0.11603380406104417, "market_dynamics": -0.374708, "expectation": {"probability": 56.5785, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.353584, "high": 64.257727, "low": 60.353584, "close": 61.531739, "volume": 51959}, "trend_line": 61.860877, "activity_lines": {"activity_5": 59.985147, "activity_10": 59.666552, "activity_20": 60.362165, "activity_30": 61.261387}, "trend_signal": 0, "fair_value": 79.095712, "relative_strength": -20.359943, "rate_of_change": 0.1531839526436642, "market_dynamics": -0.17962, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.444018, "high": 66.054023, "low": 61.165665, "close": 65.468888, "volume": 55179}, "trend_line": 62.162389, "activity_lines": {"activity_5": 62.1405, "activity_10": 60.706185, "activity_20": 60.791137, "activity_30": 61.494161}, "trend_signal": 0, "fair_value": 78.90827, "relative_strength": -14.534885, "rate_of_change": 0.48740337127777117, "market_dynamics": 0.323172, "expectation": {"probability": 52.7265, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.146515, "high": 67.100645, "low": 64.725056, "close": 66.078363, "volume": 61465}, "trend_line": 62.300065, "activity_lines": {"activity_5": 63.839364, "activity_10": 61.743135, "activity_20": 61.276618, "activity_30": 61.746805}, "trend_signal": 0, "fair_value": 78.724255, "relative_strength": -12.658595, "rate_of_change": 0.22147797440667705, "market_dynamics": 0.744376, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.013021, "high": 67.013021, "low": 63.284125, "close": 63.437954, "volume": 77671}, "trend_line": 62.481081, "activity_lines": {"activity_5": 64.078364, "activity_10": 62.199464, "activity_20": 61.492977, "activity_30": 61.820217}, "trend_signal": 0, "fair_value": 78.509846, "relative_strength": -16.390538, "rate_of_change": 0.29055507405972486, "market_dynamics": 1.093376, "expectation": {"probability": 55.9382, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.108877, "high": 67.246588, "low": 63.108877, "close": 63.358314, "volume": 62591}, "trend_line": 62.522758, "activity_lines": {"activity_5": 64.083199, "activity_10": 62.634253, "activity_20": 61.680448, "activity_30": 61.876813}, "trend_signal": 0, "fair_value": 78.318795, "relative_strength": -17.037852, "rate_of_change": 0.06670339138338525, "market_dynamics": 1.261464, "expectation": {"probability": 54.989, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.254917, "high": 63.342541, "low": 61.521906, "close": 62.028179, "volume": 148479}, "trend_line": 62.533895, "activity_lines": {"activity_5": 63.434242, "activity_10": 62.784533, "activity_20": 61.727481, "activity_30": 61.844905}, "trend_signal": 0, "fair_value": 78.095182, "relative_strength": -18.535757, "rate_of_change": 0.017812713892112617, "market_dynamics": 1.272871, "expectation": {"probability": 52.4933, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.810119, "high": 62.245293, "low": 58.564159, "close": 58.994346, "volume": 101542}, "trend_line": 62.341208, "activity_lines": {"activity_5": 61.740911, "activity_10": 62.321944, "activity_20": 61.482448, "activity_30": 61.616547}, "trend_signal": 0, "fair_value": 77.840419, "relative_strength": -21.637559, "rate_of_change": -0.3081320938028878, "market_dynamics": 0.989168, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.043231, "high": 59.700441, "low": 57.019395, "close": 59.199565, "volume": 59165}, "trend_line": 62.19454, "activity_lines": {"activity_5": 60.547622, "activity_10": 61.834483, "activity_20": 61.279843, "activity_30": 61.41386}, "trend_signal": 0, "fair_value": 77.598825, "relative_strength": -22.001804, "rate_of_change": -0.23526653509825834, "market_dynamics": 0.644957, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.688513, "high": 65.906677, "low": 59.624962, "close": 65.652475, "volume": 98759}, "trend_line": 62.084612, "activity_lines": {"activity_5": 61.96389, "activity_10": 62.48724, "activity_20": 61.716837, "activity_30": 61.636952}, "trend_signal": 0, "fair_value": 77.438866, "relative_strength": -13.499501, "rate_of_change": -0.17674863420487325, "market_dynamics": 0.734445, "expectation": {"probability": 51.9295, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 64.225035, "high": 66.020481, "low": 60.939967, "close": 61.057291, "volume": 61943}, "trend_line": 61.806303, "activity_lines": {"activity_5": 61.700795, "activity_10": 62.207622, "activity_20": 61.689612, "activity_30": 61.570674}, "trend_signal": 0, "fair_value": 77.246737, "relative_strength": -17.054457, "rate_of_change": -0.4482737203866236, "market_dynamics": 0.488753, "expectation": {"probability": 52.4809, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.426069, "high": 63.36466, "low": 61.32127, "close": 62.718695, "volume": 33296}, "trend_line": 61.576257, "activity_lines": {"activity_5": 62.144903, "activity_10": 62.214528, "activity_20": 61.825715, "activity_30": 61.629538}, "trend_signal": 1, "fair_value": 77.051804, "relative_strength": -13.306942, "rate_of_change": -0.372204757175011, "market_dynamics": 0.53278, "expectation": {"probability": 46.8571, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.993135, "high": 63.579754, "low": 57.68423, "close": 58.20241, "volume": 58950}, "trend_line": 61.344794, "activity_lines": {"activity_5": 61.037548, "activity_10": 61.37871, "activity_20": 61.533072, "activity_30": 61.41187}, "trend_signal": 0, "fair_value": 76.82979, "relative_strength": -17.046737, "rate_of_change": -0.3758965082921457, "market_dynamics": 0.491709, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 54.770688, "high": 58.280626, "low": 54.770688, "close": 56.677591, "volume": 51234}, "trend_line": 61.15502, "activity_lines": {"activity_5": 59.474716, "activity_10": 60.39777, "activity_20": 61.100086, "activity_30": 61.11076}, "trend_signal": 0, "fair_value": 76.606931, "relative_strength": -18.477097, "rate_of_change": -0.30935632451549167, "market_dynamics": -0.051108, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 56.608761, "high": 59.326764, "low": 55.914595, "close": 58.837915, "volume": 47548}, "trend_line": 61.150799, "activity_lines": {"activity_5": 58.800123, "activity_10": 59.98054, "activity_20": 60.891276, "activity_30": 60.96127}, "trend_signal": 0, "fair_value": 76.422595, "relative_strength": -17.905236, "rate_of_change": -0.006902131664745004, "market_dynamics": -0.319315, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.925908, "high": 61.380127, "low": 58.717658, "close": 61.380127, "volume": 51059}, "trend_line": 61.181179, "activity_lines": {"activity_5": 59.427239, "activity_10": 60.109167, "activity_20": 60.944638, "activity_30": 60.976065}, "trend_signal": 0, "fair_value": 76.227588, "relative_strength": -14.849285, "rate_of_change": 0.04968046288324207, "market_dynamics": -0.553137, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.692795, "high": 62.083875, "low": 59.072562, "close": 60.496092, "volume": 49453}, "trend_line": 61.152007, "activity_lines": {"activity_5": 59.738154, "activity_10": 60.113028, "activity_20": 60.912052, "activity_30": 60.931866}, "trend_signal": 0, "fair_value": 76.018709, "relative_strength": -15.565807, "rate_of_change": -0.04768133023393132, "market_dynamics": -0.632157, "expectation": {"probability": 56.0991, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.392456, "high": 60.392456, "low": 56.921625, "close": 57.158912, "volume": 67912}, "trend_line": 60.930651, "activity_lines": {"activity_5": 59.084849, "activity_10": 59.537984, "activity_20": 60.55289, "activity_30": 60.674247}, "trend_signal": 0, "fair_value": 75.807223, "relative_strength": -16.101699, "rate_of_change": -0.36197667232736963, "market_dynamics": -0.637857, "expectation": {"probability": 56.0645, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.16605, "high": 61.420809, "low": 56.755416, "close": 61.319999, "volume": 55809}, "trend_line": 60.826075, "activity_lines": {"activity_5": 59.888139, "activity_10": 59.752874, "activity_20": 60.582475, "activity_30": 60.699366}, "trend_signal": 0, "fair_value": 75.613303, "relative_strength": -12.756684, "rate_of_change": -0.17163118772519673, "market_dynamics": -0.508197, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.252831, "high": 64.635669, "low": 60.842197, "close": 62.507023, "volume": 36482}, "trend_line": 60.907307, "activity_lines": {"activity_5": 60.777611, "activity_10": 60.145032, "activity_20": 60.70636, "activity_30": 60.807814}, "trend_signal": 0, "fair_value": 75.444144, "relative_strength": -11.665934, "rate_of_change": 0.13354798908198495, "market_dynamics": -0.422625, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.718066, "high": 65.240925, "low": 62.443202, "close": 64.747838, "volume": 33465}, "trend_line": 60.994628, "activity_lines": {"activity_5": 62.169413, "activity_10": 61.001802, "activity_20": 61.033259, "activity_30": 61.05559}, "trend_signal": 1, "fair_value": 75.284446, "relative_strength": -8.432594, "rate_of_change": 0.14336703476316193, "market_dynamics": -0.137296, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.563581, "high": 64.887528, "low": 62.012942, "close": 63.444492, "volume": 26283}, "trend_line": 61.009184, "activity_lines": {"activity_5": 62.902253, "activity_10": 61.554498, "activity_20": 61.214383, "activity_30": 61.213646}, "trend_signal": 1, "fair_value": 75.121481, "relative_strength": -10.029652, "rate_of_change": 0.0238643967137547, "market_dynamics": 0.219456, "expectation": {"probability": 48.6783, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.30706, "high": 64.715738, "low": 60.242916, "close": 61.515635, "volume": 43987}, "trend_line": 61.085487, "activity_lines": {"activity_5": 62.79558, "activity_10": 61.743298, "activity_20": 61.202698, "activity_30": 61.24632}, "trend_signal": 1, "fair_value": 74.909288, "relative_strength": -13.211446, "rate_of_change": 0.12506805532754364, "market_dynamics": 0.345722, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.500812, "high": 61.500812, "low": 59.773095, "close": 60.146125, "volume": 66133}, "trend_line": 61.072081, "activity_lines": {"activity_5": 61.941956, "activity_10": 61.622854, "activity_20": 61.079409, "activity_30": 61.185716}, "trend_signal": 1, "fair_value": 74.682225, "relative_strength": -15.360352, "rate_of_change": -0.021946293069585187, "market_dynamics": 0.410703, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.008693, "high": 61.147415, "low": 58.114095, "close": 60.460255, "volume": 72739}, "trend_line": 60.985767, "activity_lines": {"activity_5": 61.2713, "activity_10": 61.496462, "activity_20": 61.014286, "activity_30": 61.146244}, "trend_signal": 1, "fair_value": 74.408475, "relative_strength": -13.626748, "rate_of_change": -0.14133135564840907, "market_dynamics": 0.42274, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.049249, "high": 62.629717, "low": 59.98906, "close": 61.235764, "volume": 56695}, "trend_line": 60.993237, "activity_lines": {"activity_5": 60.995598, "activity_10": 61.481573, "activity_20": 61.0372, "activity_30": 61.162373}, "trend_signal": 1, "fair_value": 74.136051, "relative_strength": -10.765108, "rate_of_change": 0.012248759616318128, "market_dynamics": 0.392996, "expectation": {"probability": 43.6109, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.216131, "high": 64.318167, "low": 59.458965, "close": 60.316639, "volume": 125303}, "trend_line": 61.048501, "activity_lines": {"activity_5": 60.64766, "activity_10": 61.302196, "activity_20": 60.982686, "activity_30": 61.118721}, "trend_signal": 0, "fair_value": 73.844758, "relative_strength": -15.65369, "rate_of_change": 0.09060676677973509, "market_dynamics": 0.542516, "expectation": {"probability": 52.3203, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.882368, "high": 61.235764, "low": 58.624557, "close": 59.056486, "volume": 129946}, "trend_line": 61.164578, "activity_lines": {"activity_5": 60.088194, "activity_10": 60.896963, "activity_20": 60.816308, "activity_30": 60.990204}, "trend_signal": 0, "fair_value": 73.56491, "relative_strength": -15.131963, "rate_of_change": 0.19013898473935847, "market_dynamics": 0.623611, "expectation": {"probability": 52.3374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 59.292083, "high": 62.372817, "low": 58.997586, "close": 62.328152, "volume": 58564}, "trend_line": 61.329435, "activity_lines": {"activity_5": 60.783227, "activity_10": 61.052077, "activity_20": 60.961221, "activity_30": 61.065273}, "trend_signal": 0, "fair_value": 73.343161, "relative_strength": -11.42986, "rate_of_change": 0.269530184611096, "market_dynamics": 0.625936, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.208895, "high": 64.308351, "low": 62.639534, "close": 63.621191, "volume": 36593}, "trend_line": 61.439352, "activity_lines": {"activity_5": 61.763804, "activity_10": 61.423959, "activity_20": 61.214382, "activity_30": 61.213129}, "trend_signal": 0, "fair_value": 73.181608, "relative_strength": -10.101287, "rate_of_change": 0.17922389143158246, "market_dynamics": 0.678775, "expectation": {"probability": 51.1137, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 63.846972, "high": 64.514499, "low": 62.30577, "close": 62.826049, "volume": 127064}, "trend_line": 61.526817, "activity_lines": {"activity_5": 62.268605, "activity_10": 61.631012, "activity_20": 61.401489, "activity_30": 61.302593}, "trend_signal": 0, "fair_value": 73.009337, "relative_strength": -11.460936, "rate_of_change": 0.14235989988957187, "market_dynamics": 0.734853, "expectation": {"probability": 51.9953, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.483759, "high": 64.463845, "low": 61.33393, "close": 61.813371, "volume": 76477}, "trend_line": 61.536205, "activity_lines": {"activity_5": 62.329828, "activity_10": 61.688883, "activity_20": 61.483727, "activity_30": 61.32108}, "trend_signal": 0, "fair_value": 72.853241, "relative_strength": -11.700001, "rate_of_change": 0.015258387249256345, "market_dynamics": 0.808232, "expectation": {"probability": 51.8938, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.579344, "high": 62.275437, "low": 57.61345, "close": 59.84672, "volume": 144585}, "trend_line": 61.348799, "activity_lines": {"activity_5": 61.635718, "activity_10": 61.418838, "activity_20": 61.382976, "activity_30": 61.212081}, "trend_signal": 0, "fair_value": 72.686921, "relative_strength": -12.225182, "rate_of_change": -0.30454591731811026, "market_dynamics": 0.677027, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.771449, "high": 61.564396, "low": 59.722295, "close": 60.636562, "volume": 44930}, "trend_line": 61.167406, "activity_lines": {"activity_5": 61.152206, "activity_10": 61.322745, "activity_20": 61.349618, "activity_30": 61.166131}, "trend_signal": 0, "fair_value": 72.527428, "relative_strength": -10.954168, "rate_of_change": -0.2956748998460425, "market_dynamics": 0.372264, "expectation": {"probability": 53.8216, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.732126, "high": 64.264139, "low": 59.181599, "close": 64.08974, "volume": 69123}, "trend_line": 61.189132, "activity_lines": {"activity_5": 61.932527, "activity_10": 61.845585, "activity_20": 61.626282, "activity_30": 61.354668}, "trend_signal": 1, "fair_value": 72.413656, "relative_strength": -4.873242, "rate_of_change": 0.035518916725030034, "market_dynamics": 0.224935, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.532316, "high": 66.849647, "low": 61.295228, "close": 61.875247, "volume": 120381}, "trend_line": 61.139696, "activity_lines": {"activity_5": 61.943446, "activity_10": 61.899799, "activity_20": 61.667034, "activity_30": 61.398934}, "trend_signal": 1, "fair_value": 72.290734, "relative_strength": -5.934941, "rate_of_change": -0.0807921249806257, "market_dynamics": 0.1354, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.167427, "high": 63.320379, "low": 59.517617, "close": 62.307803, "volume": 70776}, "trend_line": 61.149017, "activity_lines": {"activity_5": 62.161938, "activity_10": 62.021033, "activity_20": 61.746623, "activity_30": 61.474295}, "trend_signal": 1, "fair_value": 72.211191, "relative_strength": -7.680412, "rate_of_change": 0.015245414370395158, "market_dynamics": 0.268808, "expectation": {"probability": 44.3591, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 62.583067, "high": 63.176947, "low": 59.820603, "close": 62.62239, "volume": 57129}, "trend_line": 61.269952, "activity_lines": {"activity_5": 62.45233, "activity_10": 62.163262, "activity_20": 61.847546, "activity_30": 61.569352}, "trend_signal": 1, "fair_value": 72.155914, "relative_strength": -8.4469, "rate_of_change": 0.1977709633500779, "market_dynamics": 0.626045, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 60.361299, "high": 61.44269, "low": 57.442525, "close": 59.968066, "volume": 105713}, "trend_line": 61.295569, "activity_lines": {"activity_5": 61.672902, "activity_10": 61.758052, "activity_20": 61.669659, "activity_30": 61.485359}, "trend_signal": 1, "fair_value": 72.070309, "relative_strength": -11.034782, "rate_of_change": 0.04181005397229117, "market_dynamics": 0.445389, "expectation": {"probability": 53.0453, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.893761, "high": 60.744701, "low": 57.714839, "close": 59.769975, "volume": 76357}, "trend_line": 61.099485, "activity_lines": {"activity_5": 60.872011, "activity_10": 61.359736, "activity_20": 61.479345, "activity_30": 61.386934}, "trend_signal": 0, "fair_value": 71.987263, "relative_strength": -10.722463, "rate_of_change": -0.319899143117505, "market_dynamics": 0.125401, "expectation": {"probability": 54.9058, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.37113, "high": 60.37113, "low": 56.743553, "close": 58.770867, "volume": 50392}, "trend_line": 61.023271, "activity_lines": {"activity_5": 60.026068, "activity_10": 60.849786, "activity_20": 61.206911, "activity_30": 61.2367}, "trend_signal": 0, "fair_value": 71.896659, "relative_strength": -12.985488, "rate_of_change": -0.1247375489335143, "market_dynamics": -0.322744, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 58.798197, "high": 61.413198, "low": 57.697144, "close": 58.031196, "volume": 41473}, "trend_line": 60.867021, "activity_lines": {"activity_5": 59.140526, "activity_10": 60.279081, "activity_20": 60.892494, "activity_30": 61.043663}, "trend_signal": 0, "fair_value": 71.782709, "relative_strength": -12.33175, "rate_of_change": -0.2560498600607627, "market_dynamics": -0.839758, "expectation": {"probability": 56.8898, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.051054, "high": 58.709719, "low": 53.587857, "close": 54.183114, "volume": 75693}, "trend_line": 60.733045, "activity_lines": {"activity_5": 57.257398, "activity_10": 59.077491, "activity_20": 60.23737, "activity_30": 60.612443}, "trend_signal": 0, "fair_value": 71.634156, "relative_strength": -16.895222, "rate_of_change": -0.22011262880764954, "market_dynamics": -1.124941, "expectation": {"probability": 55.945, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.853289, "high": 53.853289, "low": 50.0521, "close": 52.693251, "volume": 75725}, "trend_line": 60.600233, "activity_lines": {"activity_5": 55.440267, "activity_10": 57.707992, "activity_20": 59.475271, "activity_30": 60.093747}, "trend_signal": 0, "fair_value": 71.450004, "relative_strength": -16.129684, "rate_of_change": -0.21868160899884762, "market_dynamics": -1.26122, "expectation": {"probability": 55.0033, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.749492, "high": 52.486804, "low": 50.600267, "close": 52.339046, "volume": 357518}, "trend_line": 60.383604, "activity_lines": {"activity_5": 53.990056, "activity_10": 56.418516, "activity_20": 58.714929, "activity_30": 59.560767}, "trend_signal": 0, "fair_value": 71.236896, "relative_strength": -14.386262, "rate_of_change": -0.3574722229203386, "market_dynamics": -1.172484, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.221371, "high": 54.520606, "low": 52.221371, "close": 52.909431, "volume": 100847}, "trend_line": 60.101248, "activity_lines": {"activity_5": 53.225368, "activity_10": 55.446395, "activity_20": 58.047581, "activity_30": 59.078563}, "trend_signal": 0, "fair_value": 71.024356, "relative_strength": -13.527963, "rate_of_change": -0.46760375548302824, "market_dynamics": -1.177677, "expectation": {"probability": 52.9939, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.649896, "high": 54.112989, "low": 50.125654, "close": 50.230885, "volume": 101827}, "trend_line": 59.759074, "activity_lines": {"activity_5": 51.958594, "activity_10": 54.150281, "activity_20": 57.164783, "activity_30": 58.441765}, "trend_signal": 0, "fair_value": 70.79495, "relative_strength": -16.206021, "rate_of_change": -0.5693292758246884, "market_dynamics": -1.169125, "expectation": {"probability": 54.1005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.147049, "high": 51.029968, "low": 44.062871, "close": 45.787156, "volume": 176237}, "trend_line": 59.380016, "activity_lines": {"activity_5": 49.730597, "activity_10": 52.265796, "activity_20": 55.9068, "activity_30": 57.540351}, "trend_signal": 0, "fair_value": 70.561303, "relative_strength": -15.573366, "rate_of_change": -0.6343103643138791, "market_dynamics": -1.114125, "expectation": {"probability": 54.0304, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.836251, "high": 47.89571, "low": 42.703051, "close": 46.341489, "volume": 276040}, "trend_line": 58.880732, "activity_lines": {"activity_5": 48.247109, "activity_10": 50.788194, "activity_20": 54.764798, "activity_30": 56.699156}, "trend_signal": 0, "fair_value": 70.336569, "relative_strength": -18.708273, "rate_of_change": -0.8408283352432843, "market_dynamics": -1.129057, "expectation": {"probability": 53.2805, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.215849, "high": 47.79718, "low": 45.78223, "close": 46.687331, "volume": 45325}, "trend_line": 58.353409, "activity_lines": {"activity_5": 47.302352, "activity_10": 49.621229, "activity_20": 53.73186, "activity_30": 55.912485}, "trend_signal": 0, "fair_value": 70.150556, "relative_strength": -16.554794, "rate_of_change": -0.8955782003525408, "market_dynamics": -1.17008, "expectation": {"probability": 53.9507, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.003923, "high": 49.791931, "low": 44.496406, "close": 49.791931, "volume": 39486}, "trend_line": 57.854879, "activity_lines": {"activity_5": 47.769243, "activity_10": 49.256602, "activity_20": 53.075236, "activity_30": 55.360131}, "trend_signal": 0, "fair_value": 70.003738, "relative_strength": -14.552299, "rate_of_change": -0.8543288362124695, "market_dynamics": -1.162483, "expectation": {"probability": 54.7574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.171767, "high": 50.556036, "low": 48.004094, "close": 50.191473, "volume": 35505}, "trend_line": 57.413111, "activity_lines": {"activity_5": 48.577148, "activity_10": 49.127873, "activity_20": 52.518731, "activity_30": 54.865718}, "trend_signal": 0, "fair_value": 69.851868, "relative_strength": -15.843588, "rate_of_change": -0.7635795072702446, "market_dynamics": -1.161921, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.600388, "high": 54.585936, "low": 49.4722, "close": 54.521891, "volume": 53161}, "trend_line": 57.179987, "activity_lines": {"activity_5": 50.831153, "activity_10": 49.929033, "activity_20": 52.429989, "activity_30": 54.679188}, "trend_signal": 0, "fair_value": 69.747676, "relative_strength": -7.846469, "rate_of_change": -0.4060466258308205, "market_dynamics": -0.937177, "expectation": {"probability": 55.7855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.118172, "high": 60.330268, "low": 56.625519, "close": 59.610995, "volume": 87935}, "trend_line": 57.162149, "activity_lines": {"activity_5": 54.19921, "activity_10": 51.649325, "activity_20": 52.85128, "activity_30": 54.836027}, "trend_signal": 0, "fair_value": 69.648725, "relative_strength": -4.002093, "rate_of_change": -0.03119622954793183, "market_dynamics": -0.387847, "expectation": {"probability": 53.1307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.182302, "high": 59.384375, "low": 52.832092, "close": 55.157413, "volume": 53714}, "trend_line": 56.985387, "activity_lines": {"activity_5": 55.198106, "activity_10": 52.434098, "activity_20": 52.853303, "activity_30": 54.706689}, "trend_signal": 0, "fair_value": 69.489891, "relative_strength": -8.353987, "rate_of_change": -0.3092291019359621, "market_dynamics": 0.025863, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 55.728891, "high": 56.014629, "low": 53.965194, "close": 54.763291, "volume": 80041}, "trend_line": 56.769638, "activity_lines": {"activity_5": 55.500956, "activity_10": 53.095969, "activity_20": 52.860327, "activity_30": 54.563328}, "trend_signal": 0, "fair_value": 69.325996, "relative_strength": -10.030294, "rate_of_change": -0.37860407967397397, "market_dynamics": 0.425101, "expectation": {"probability": 52.9068, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.891381, "high": 57.147731, "low": 53.720838, "close": 57.142115, "volume": 31019}, "trend_line": 56.663821, "activity_lines": {"activity_5": 56.265324, "activity_10": 54.156647, "activity_20": 53.127771, "activity_30": 54.587359}, "trend_signal": 0, "fair_value": 69.186823, "relative_strength": -7.219159, "rate_of_change": -0.18639717237584258, "market_dynamics": 0.580078, "expectation": {"probability": 50.1659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.492588, "high": 59.177461, "low": 57.236408, "close": 58.786787, "volume": 37531}, "trend_line": 56.654831, "activity_lines": {"activity_5": 57.114539, "activity_10": 55.390698, "activity_20": 53.576449, "activity_30": 54.724324}, "trend_signal": 0, "fair_value": 69.090671, "relative_strength": -3.851491, "rate_of_change": -0.01586550261055845, "market_dynamics": 0.571163, "expectation": {"probability": 50.5306, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.610995, "high": 60.103648, "low": 55.574001, "close": 56.040839, "volume": 23178}, "trend_line": 56.445254, "activity_lines": {"activity_5": 56.764112, "activity_10": 55.889128, "activity_20": 53.781873, "activity_30": 54.684712}, "trend_signal": 0, "fair_value": 68.958916, "relative_strength": -7.832271, "rate_of_change": -0.3699190277348158, "market_dynamics": 0.578235, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.813493, "high": 58.818151, "low": 55.348957, "close": 58.122533, "volume": 22672}, "trend_line": 56.261965, "activity_lines": {"activity_5": 57.345594, "activity_10": 56.589697, "activity_20": 54.204255, "activity_30": 54.792923}, "trend_signal": 0, "fair_value": 68.84902, "relative_strength": -7.350505, "rate_of_change": -0.3247199489969556, "market_dynamics": 0.586695, "expectation": {"probability": 50.7078, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.491987, "high": 64.312128, "low": 58.116405, "close": 64.221494, "volume": 25918}, "trend_line": 56.30848, "activity_lines": {"activity_5": 59.762387, "activity_10": 58.191254, "activity_20": 55.215335, "activity_30": 55.306441}, "trend_signal": 0, "fair_value": 68.75422, "relative_strength": 0.76588, "rate_of_change": 0.08267574728327837, "market_dynamics": 0.661842, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.552464, "high": 65.064676, "low": 62.900137, "close": 63.863505, "volume": 47026}, "trend_line": 56.376818, "activity_lines": {"activity_5": 61.429304, "activity_10": 59.465368, "activity_20": 56.166366, "activity_30": 55.793862}, "trend_signal": 0, "fair_value": 68.693787, "relative_strength": 0.79031, "rate_of_change": 0.1213636027823822, "market_dynamics": 0.746347, "expectation": {"probability": 49.3032, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.769906, "high": 65.420491, "low": 63.552464, "close": 64.994502, "volume": 40703}, "trend_line": 56.548411, "activity_lines": {"activity_5": 63.025128, "activity_10": 60.696534, "activity_20": 57.197338, "activity_30": 56.349842}, "trend_signal": 0, "fair_value": 68.62475, "relative_strength": 2.102634, "rate_of_change": 0.3043680116887786, "market_dynamics": 0.923644, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.796073, "high": 67.762938, "low": 65.588515, "close": 67.408408, "volume": 35941}, "trend_line": 56.774139, "activity_lines": {"activity_5": 65.011739, "activity_10": 62.176181, "activity_20": 58.406723, "activity_30": 57.050487}, "trend_signal": 1, "fair_value": 68.492356, "relative_strength": 4.526908, "rate_of_change": 0.39917655687972664, "market_dynamics": 1.124043, "expectation": {"probability": 41.1859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 67.832124, "high": 67.832124, "low": 64.344646, "close": 65.142362, "volume": 33349}, "trend_line": 56.809226, "activity_lines": {"activity_5": 65.485163, "activity_10": 63.102049, "activity_20": 59.330221, "activity_30": 57.590372}, "trend_signal": 1, "fair_value": 68.323464, "relative_strength": 3.626043, "rate_of_change": 0.06180102528724269, "market_dynamics": 1.193647, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.815841, "high": 68.227474, "low": 65.776306, "close": 67.120495, "volume": 26465}, "trend_line": 56.984068, "activity_lines": {"activity_5": 66.149977, "activity_10": 64.206033, "activity_20": 60.381145, "activity_30": 58.255615}, "trend_signal": 1, "fair_value": 68.117308, "relative_strength": 4.228132, "rate_of_change": 0.307770431514061, "market_dynamics": 1.295122, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 67.397239, "high": 71.04434, "low": 66.468266, "close": 69.962268, "volume": 26306}, "trend_line": 57.239217, "activity_lines": {"activity_5": 67.568782, "activity_10": 65.602027, "activity_20": 61.635043, "activity_30": 59.092919}, "trend_signal": 1, "fair_value": 67.965235, "relative_strength": 7.558096, "rate_of_change": 0.4477549760048648, "market_dynamics": 1.404178, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.12341, "high": 72.503378, "low": 68.919435, "close": 72.503378, "volume": 65595}, "trend_line": 57.568583, "activity_lines": {"activity_5": 69.428039, "activity_10": 67.226946, "activity_20": 63.036992, "activity_30": 60.077703}, "trend_signal": 1, "fair_value": 67.82535, "relative_strength": 11.10356, "rate_of_change": 0.5754201704051967, "market_dynamics": 1.552842, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.151319, "high": 73.851323, "low": 72.151319, "close": 72.645704, "volume": 43104}, "trend_line": 57.991171, "activity_lines": {"activity_5": 70.834146, "activity_10": 68.628351, "activity_20": 64.325276, "activity_30": 61.050421}, "trend_signal": 1, "fair_value": 67.717042, "relative_strength": 11.282654, "rate_of_change": 0.7340601035811576, "market_dynamics": 1.762183, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.945503, "high": 75.066925, "low": 70.945503, "close": 74.849878, "volume": 28186}, "trend_line": 58.493834, "activity_lines": {"activity_5": 72.625825, "activity_10": 70.128608, "activity_20": 65.698222, "activity_30": 62.138079}, "trend_signal": 1, "fair_value": 67.583433, "relative_strength": 14.085787, "rate_of_change": 0.8667922915369277, "market_dynamics": 1.881474, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.116442, "high": 75.560222, "low": 72.141436, "close": 75.228919, "volume": 34226}, "trend_line": 59.042436, "activity_lines": {"activity_5": 73.896683, "activity_10": 71.393648, "activity_20": 66.973161, "activity_30": 63.217762}, "trend_signal": 1, "fair_value": 67.476382, "relative_strength": 12.804772, "rate_of_change": 0.9378800507417628, "market_dynamics": 1.957555, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.867607, "high": 81.362967, "low": 75.630397, "close": 81.289235, "volume": 40856}, "trend_line": 59.817704, "activity_lines": {"activity_5": 76.647085, "activity_10": 73.560428, "activity_20": 68.704144, "activity_30": 64.65304}, "trend_signal": 1, "fair_value": 67.455948, "relative_strength": 20.151532, "rate_of_change": 1.3130691287872962, "market_dynamics": 1.96763, "expectation": {"probability": 48.5597, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.175608, "high": 83.992897, "low": 79.394962, "close": 82.416009, "volume": 42425}, "trend_line": 60.7588, "activity_lines": {"activity_5": 79.017947, "activity_10": 75.615246, "activity_20": 70.394354, "activity_30": 66.110995}, "trend_signal": 1, "fair_value": 67.463515, "relative_strength": 21.936281, "rate_of_change": 1.573273357332474, "market_dynamics": 1.974264, "expectation": {"probability": 51.4841, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.328255, "high": 89.964755, "low": 81.567449, "close": 88.814031, "volume": 43492}, "trend_line": 61.962826, "activity_lines": {"activity_5": 82.860641, "activity_10": 78.516585, "activity_20": 72.561071, "activity_30": 67.92101}, "trend_signal": 1, "fair_value": 67.52607, "relative_strength": 29.44796, "rate_of_change": 1.981648748823214, "market_dynamics": 2.00436, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.649237, "high": 92.564894, "low": 87.025648, "close": 87.236746, "volume": 67650}, "trend_line": 63.126083, "activity_lines": {"activity_5": 85.099685, "activity_10": 80.741952, "activity_20": 74.438508, "activity_30": 69.551585}, "trend_signal": 1, "fair_value": 67.60965, "relative_strength": 29.664973, "rate_of_change": 1.8773465884206146, "market_dynamics": 2.085811, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.74044, "high": 101.228949, "low": 91.51724, "close": 94.933896, "volume": 81858}, "trend_line": 64.526899, "activity_lines": {"activity_5": 89.078654, "activity_10": 83.965084, "activity_20": 76.896248, "activity_30": 71.603702}, "trend_signal": 1, "fair_value": 67.732949, "relative_strength": 37.694758, "rate_of_change": 2.2190763840043726, "market_dynamics": 2.179336, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 97.295657, "high": 97.712298, "low": 88.938032, "close": 96.809576, "volume": 67841}, "trend_line": 66.079522, "activity_lines": {"activity_5": 92.369185, "activity_10": 87.023552, "activity_20": 79.341336, "activity_30": 73.686455}, "trend_signal": 1, "fair_value": 67.83744, "relative_strength": 36.804233, "rate_of_change": 2.4061639782193733, "market_dynamics": 2.230968, "expectation": {"probability": 55.3743, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.615021, "high": 101.248789, "low": 95.539812, "close": 100.231986, "volume": 64954}, "trend_line": 67.894349, "activity_lines": {"activity_5": 95.76583, "activity_10": 90.216142, "activity_20": 81.923475, "activity_30": 75.88984}, "trend_signal": 1, "fair_value": 67.960806, "relative_strength": 39.654136, "rate_of_change": 2.746428765026491, "market_dynamics": 2.266152, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 101.38271, "high": 102.444153, "low": 93.962527, "close": 100.688308, "volume": 245609}, "trend_line": 69.70591, "activity_lines": {"activity_5": 98.12685, "activity_10": 92.987544, "activity_20": 84.351715, "activity_30": 78.005579}, "trend_signal": 1, "fair_value": 68.052466, "relative_strength": 41.368296, "rate_of_change": 2.6682058620224747, "market_dynamics": 2.301035, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.575036, "high": 106.088574, "low": 89.091792, "close": 94.210528, "volume": 314489}, "trend_line": 71.290017, "activity_lines": {"activity_5": 97.536992, "activity_10": 94.071302, "activity_20": 85.950416, "activity_30": 79.586523}, "trend_signal": 1, "fair_value": 68.100059, "relative_strength": 31.177384, "rate_of_change": 2.272557664048863, "market_dynamics": 2.162554, "expectation": {"probability": 54.9102, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 93.238365, "high": 94.364288, "low": 82.643772, "close": 86.363784, "volume": 193056}, "trend_line": 72.509078, "activity_lines": {"activity_5": 93.866634, "activity_10": 93.376368, "activity_20": 86.629961, "activity_30": 80.559024}, "trend_signal": 1, "fair_value": 68.081018, "relative_strength": 22.053976, "rate_of_change": 1.7100023976709056, "market_dynamics": 1.777621, "expectation": {"probability": 52.714, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 86.760585, "high": 95.460452, "low": 86.760585, "close": 95.301731, "volume": 65695}, "trend_line": 74.012754, "activity_lines": {"activity_5": 93.746932, "activity_10": 94.104062, "activity_20": 88.0553, "activity_30": 82.029517}, "trend_signal": 1, "fair_value": 68.119706, "relative_strength": 29.130838, "rate_of_change": 2.073776196685329, "market_dynamics": 1.334025, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 94.408928, "high": 96.472295, "low": 91.098217, "close": 95.490212, "volume": 116661}, "trend_line": 75.378364, "activity_lines": {"activity_5": 93.79058, "activity_10": 94.611254, "activity_20": 89.348883, "activity_30": 83.41516}, "trend_signal": 1, "fair_value": 68.193925, "relative_strength": 28.161553, "rate_of_change": 1.84510091328314, "market_dynamics": 0.820467, "expectation": {"probability": 57.4754, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 95.708452, "high": 99.210223, "low": 92.702683, "close": 93.199478, "volume": 126866}, "trend_line": 76.49798, "activity_lines": {"activity_5": 93.386768, "activity_10": 94.464235, "activity_20": 90.279084, "activity_30": 84.564909}, "trend_signal": 1, "fair_value": 68.254559, "relative_strength": 25.074084, "rate_of_change": 1.485328071062929, "market_dynamics": 0.348462, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.131168, "high": 94.131168, "low": 87.673228, "close": 91.265072, "volume": 59277}, "trend_line": 77.701569, "activity_lines": {"activity_5": 92.83741, "activity_10": 93.885771, "activity_20": 90.90224, "activity_30": 85.517625}, "trend_signal": 1, "fair_value": 68.328614, "relative_strength": 21.654374, "rate_of_change": 1.5733604991922767, "market_dynamics": 0.020364, "expectation": {"probability": 58.2383, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.692593, "high": 93.493466, "low": 91.690594, "close": 92.522074, "volume": 71761}, "trend_line": 78.960195, "activity_lines": {"activity_5": 92.903416, "activity_10": 93.462611, "activity_20": 91.520718, "activity_30": 86.473786}, "trend_signal": 1, "fair_value": 68.417251, "relative_strength": 20.940792, "rate_of_change": 1.619820572735143, "market_dynamics": -0.243836, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.212893, "high": 94.211016, "low": 89.114207, "close": 94.06111, "volume": 38598}, "trend_line": 80.190828, "activity_lines": {"activity_5": 93.071882, "activity_10": 93.363126, "activity_20": 92.16481, "activity_30": 87.448039}, "trend_signal": 1, "fair_value": 68.507486, "relative_strength": 23.633706, "rate_of_change": 1.55854858261178, "market_dynamics": -0.494855, "expectation": {"probability": 57.0455, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.040497, "high": 95.070478, "low": 92.142311, "close": 93.781285, "volume": 47569}, "trend_line": 81.357312, "activity_lines": {"activity_5": 93.229781, "activity_10": 93.262736, "activity_20": 92.667496, "activity_30": 88.324843}, "trend_signal": 1, "fair_value": 68.5413, "relative_strength": 20.761227, "rate_of_change": 1.4546351859591684, "market_dynamics": -0.666357, "expectation": {"probability": 63.5971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.361548, "high": 98.798144, "low": 93.271604, "close": 98.558295, "volume": 32255}, "trend_line": 82.77456, "activity_lines": {"activity_5": 95.093944, "activity_10": 94.148179, "activity_20": 93.523812, "activity_30": 89.434583}, "trend_signal": 1, "fair_value": 68.621875, "relative_strength": 26.549806, "rate_of_change": 1.742004455604434, "market_dynamics": -0.647314, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.979909, "high": 101.252208, "low": 94.62026, "close": 99.90745, "volume": 29534}, "trend_line": 84.167391, "activity_lines": {"activity_5": 97.050572, "activity_10": 95.317651, "activity_20": 94.385225, "activity_30": 90.539931}, "trend_signal": 1, "fair_value": 68.700114, "relative_strength": 27.844736, "rate_of_change": 1.6826800408241387, "market_dynamics": -0.625398, "expectation": {"probability": 57.7558, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.357794, "high": 103.625122, "low": 97.71882, "close": 98.03862, "volume": 33351}, "trend_line": 85.294628, "activity_lines": {"activity_5": 97.808098, "activity_10": 96.043755, "activity_20": 94.949333, "activity_30": 91.434849}, "trend_signal": 1, "fair_value": 68.765714, "relative_strength": 24.09636, "rate_of_change": 1.339279959384755, "market_dynamics": -0.61886, "expectation": {"probability": 64.177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.488964, "high": 103.275341, "low": 94.950553, "close": 99.637619, "volume": 36718}, "trend_line": 86.487099, "activity_lines": {"activity_5": 98.730853, "activity_10": 96.848316, "activity_20": 95.557109, "activity_30": 92.360203}, "trend_signal": 1, "fair_value": 68.864323, "relative_strength": 25.445226, "rate_of_change": 1.3980610830496822, "market_dynamics": -0.562279, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.777531, "high": 103.415254, "low": 97.259108, "close": 99.117944, "volume": 33332}, "trend_line": 87.624547, "activity_lines": {"activity_5": 99.108617, "activity_10": 97.479556, "activity_20": 96.028019, "activity_30": 93.175097}, "trend_signal": 1, "fair_value": 68.954629, "relative_strength": 25.410804, "rate_of_change": 1.3151649357553388, "market_dynamics": -0.567032, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.848113, "high": 101.468373, "low": 97.753798, "close": 100.615007, "volume": 29142}, "trend_line": 88.731433, "activity_lines": {"activity_5": 99.629624, "activity_10": 98.317031, "activity_20": 96.561973, "activity_30": 94.013191}, "trend_signal": 1, "fair_value": 69.077258, "relative_strength": 24.890798, "rate_of_change": 1.2632145191004396, "market_dynamics": -0.430258, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.857481, "high": 102.745673, "low": 92.871955, "close": 93.90221, "volume": 40775}, "trend_line": 89.690095, "activity_lines": {"activity_5": 97.775918, "activity_10": 97.79917, "activity_20": 96.400419, "activity_30": 94.346789}, "trend_signal": 1, "fair_value": 69.129401, "relative_strength": 16.28879, "rate_of_change": 1.0804085627694122, "market_dynamics": -0.418815, "expectation": {"probability": 63.9903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 91.332818, "high": 94.880597, "low": 87.645027, "close": 87.759955, "volume": 29097}, "trend_line": 90.378077, "activity_lines": {"activity_5": 94.275143, "activity_10": 96.116587, "activity_20": 95.622147, "activity_30": 94.222264}, "trend_signal": 1, "fair_value": 69.168835, "relative_strength": 10.19876, "rate_of_change": 0.7670657501254795, "market_dynamics": -0.636476, "expectation": {"probability": 62.0075, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.435884, "high": 93.315477, "low": 85.806278, "close": 91.322825, "volume": 29510}, "trend_line": 91.090096, "activity_lines": {"activity_5": 92.647236, "activity_10": 95.168383, "activity_20": 95.217358, "activity_30": 94.283216}, "trend_signal": 1, "fair_value": 69.257578, "relative_strength": 15.59747, "rate_of_change": 0.7878226928860169, "market_dynamics": -0.828702, "expectation": {"probability": 57.1842, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.99178, "high": 93.960173, "low": 89.244126, "close": 89.993657, "volume": 43957}, "trend_line": 91.673105, "activity_lines": {"activity_5": 91.130592, "activity_10": 94.028298, "activity_20": 94.712108, "activity_30": 94.212478}, "trend_signal": 0, "fair_value": 69.327609, "relative_strength": 15.190978, "rate_of_change": 0.6400355533712513, "market_dynamics": -1.111951, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.61, "high": 94.68, "low": 89.78, "close": 90.44, "volume": 34702}, "trend_line": 92.266248, "activity_lines": {"activity_5": 90.371015, "activity_10": 93.038233, "activity_20": 94.298122, "activity_30": 94.132923}, "trend_signal": 0, "fair_value": 69.373087, "relative_strength": 17.445944, "rate_of_change": 0.6470196466019098, "market_dynamics": -1.206941, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.53, "high": 92.03, "low": 86.645, "close": 90.34, "volume": 22286}, "trend_line": 92.782585, "activity_lines": {"activity_5": 90.256438, "activity_10": 92.177591, "activity_20": 93.923413, "activity_30": 94.008649}, "trend_signal": 0, "fair_value": 69.445523, "relative_strength": 12.605306, "rate_of_change": 0.559616339877604, "market_dynamics": -1.122391, "expectation": {"probability": 56.3836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 90.33, "high": 95.155, "low": 87.34, "close": 94.5436, "volume": 36714}, "trend_line": 93.426408, "activity_lines": {"activity_5": 91.780543, "activity_10": 92.255194, "activity_20": 93.967478, "activity_30": 94.122262}, "trend_signal": 0, "fair_value": 69.533503, "relative_strength": 12.835558, "rate_of_change": 0.6939050038323438, "market_dynamics": -0.948612, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.25, "high": 97.59, "low": 93.98, "close": 96.05, "volume": 42573}, "trend_line": 93.918434, "activity_lines": {"activity_5": 93.354537, "activity_10": 92.670234, "activity_20": 94.116058, "activity_30": 94.291526}, "trend_signal": 0, "fair_value": 69.629279, "relative_strength": 8.907367, "rate_of_change": 0.5266455283178711, "market_dynamics": -0.758553, "expectation": {"probability": 57.0139, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 95.616291, "high": 102.796251, "low": 95.616291, "close": 102.296949, "volume": 17969}, "trend_line": 94.581132, "activity_lines": {"activity_5": 96.695703, "activity_10": 94.286312, "activity_20": 94.856023, "activity_30": 94.832076}, "trend_signal": 0, "fair_value": 69.780272, "relative_strength": 14.454732, "rate_of_change": 0.705610146779057, "market_dynamics": -0.540283, "expectation": {"probability": 57.9198, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 102.726349, "high": 104.014547, "low": 98.5422, "close": 103.650057, "volume": 44561}, "trend_line": 95.075666, "activity_lines": {"activity_5": 99.667685, "activity_10": 96.09061, "activity_20": 95.692442, "activity_30": 95.417168}, "trend_signal": 1, "fair_value": 69.947829, "relative_strength": 13.939277, "rate_of_change": 0.5228674996192704, "market_dynamics": -0.1791, "expectation": {"probability": 59.0094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.675022, "high": 108.068878, "low": 101.398206, "close": 107.839199, "volume": 57169}, "trend_line": 95.762414, "activity_lines": {"activity_5": 103.155378, "activity_10": 98.601387, "activity_20": 96.878062, "activity_30": 96.240622}, "trend_signal": 1, "fair_value": 70.134227, "relative_strength": 14.9679, "rate_of_change": 0.7223173172407844, "market_dynamics": 0.231137, "expectation": {"probability": 58.9908, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 108.23864, "high": 114.195311, "low": 106.850582, "close": 112.892133, "volume": 85902}, "trend_line": 96.361022, "activity_lines": {"activity_5": 107.160769, "activity_10": 101.777479, "activity_20": 98.46599, "activity_30": 97.345765}, "trend_signal": 1, "fair_value": 70.362465, "relative_strength": 19.178691, "rate_of_change": 0.6250970239743524, "market_dynamics": 0.717925, "expectation": {"probability": 59.7348, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.701002, "high": 116.52715, "low": 103.744924, "close": 115.969829, "volume": 76169}, "trend_line": 96.999697, "activity_lines": {"activity_5": 110.968822, "activity_10": 105.056204, "activity_20": 100.250031, "activity_30": 98.610849}, "trend_signal": 1, "fair_value": 70.606254, "relative_strength": 20.296891, "rate_of_change": 0.6627939251204622, "market_dynamics": 1.149698, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 118.554215, "high": 123.197722, "low": 118.554215, "close": 121.595163, "volume": 61155}, "trend_line": 97.711803, "activity_lines": {"activity_5": 115.323999, "activity_10": 108.90959, "activity_20": 102.465491, "activity_30": 100.197653}, "trend_signal": 1, "fair_value": 70.874114, "relative_strength": 23.102345, "rate_of_change": 0.7341321901242699, "market_dynamics": 1.440508, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 120.082079, "high": 125.584384, "low": 110.365666, "close": 111.461134, "volume": 75818}, "trend_line": 98.070897, "activity_lines": {"activity_5": 115.014618, "activity_10": 110.345852, "activity_20": 103.583359, "activity_30": 101.084707}, "trend_signal": 1, "fair_value": 71.071881, "relative_strength": 14.814704, "rate_of_change": 0.36750319713166985, "market_dynamics": 1.480499, "expectation": {"probability": 62.4156, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.78948, "high": 114.78948, "low": 102.816223, "close": 109.546811, "volume": 111477}, "trend_line": 98.582107, "activity_lines": {"activity_5": 113.546391, "activity_10": 111.051853, "activity_20": 104.457467, "activity_30": 101.825088}, "trend_signal": 1, "fair_value": 71.24852, "relative_strength": 11.421023, "rate_of_change": 0.5212657532845767, "market_dynamics": 1.417136, "expectation": {"probability": 61.2215, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 112.602538, "high": 113.145379, "low": 108.719069, "close": 113.145379, "volume": 31408}, "trend_line": 99.474827, "activity_lines": {"activity_5": 113.163846, "activity_10": 112.062924, "activity_20": 105.628395, "activity_30": 102.764654}, "trend_signal": 1, "fair_value": 71.473703, "relative_strength": 13.102014, "rate_of_change": 0.905559870007659, "market_dynamics": 1.176575, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 114.46, "high": 115.9, "low": 106.4, "close": 106.795, "volume": 60502}, "trend_line": 99.857936, "activity_lines": {"activity_5": 110.647625, "activity_10": 111.581166, "activity_20": 106.122588, "activity_30": 103.236924}, "trend_signal": 1, "fair_value": 71.635761, "relative_strength": 8.559718, "rate_of_change": 0.3851316072155525, "market_dynamics": 0.900536, "expectation": {"probability": 60.7319, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 108.06, "high": 113.73, "low": 103.6198, "close": 104.9444, "volume": 63330}, "trend_line": 100.173075, "activity_lines": {"activity_5": 108.126193, "activity_10": 110.567573, "activity_20": 106.406451, "activity_30": 103.565083}, "trend_signal": 1, "fair_value": 71.797705, "relative_strength": 3.868107, "rate_of_change": 0.3155873359930072, "market_dynamics": 0.635603, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.65, "high": 108.73, "low": 99.31, "close": 101.4093, "volume": 56420}, "trend_line": 100.446736, "activity_lines": {"activity_5": 105.536445, "activity_10": 108.863098, "activity_20": 106.325892, "activity_30": 103.644839}, "trend_signal": 1, "fair_value": 71.921657, "relative_strength": -1.413073, "rate_of_change": 0.27318817955823377, "market_dynamics": 0.201742, "expectation": {"probability": 51.3049, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafca8ea-2fec-4413-ba16-c0f989ffe36b/", "share_image": "https://sharemaestro.com/terminal/cafca8ea-2fec-4413-ba16-c0f989ffe36b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}