{"ticker": {"uuid": "cafd195d-e98e-47c3-b7b0-d226f8c9471f", "symbol": "FDTX", "name": "FIDELITY DISRUPTIVE TECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FDTX rose 41.84%, moving from 38.07 to 54.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 8.47 and has improved across the 12-week window. Market Dynamics is 1.79 on the latest week. Expectation is positive at 58.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.00"}, {"label": "12-Week Change", "value": "41.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.31%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.47"}, {"label": "Market Dynamics", "value": "1.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.14, "high": 54.055, "low": 52.085, "close": 54.0, "volume": 223312}, "trend_line": 41.65056, "activity_lines": {"activity_5": 51.155647, "activity_10": 48.242665, "activity_20": 44.298299, "activity_30": 42.973761}, "trend_signal": 1, "fair_value": 34.222799, "relative_strength": 8.465862, "rate_of_change": 0.8755272552443245, "market_dynamics": 1.78546, "expectation": {"probability": 58.3146, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-23", "ohlcv": {"open": 25.56858, "high": 25.818566, "low": 25.048609, "close": 25.2086, "volume": 70886}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.168634, "high": 25.98859, "low": 24.87865, "close": 25.7986, "volume": 51336}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.958575, "high": 25.998573, "low": 25.208716, "close": 25.4986, "volume": 59169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.501933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.428589, "high": 27.438478, "low": 25.428589, "close": 27.0341, "volume": 68547}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.884975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.118567, "high": 27.848528, "low": 26.448602, "close": 26.4895, "volume": 77702}, "trend_line": null, "activity_lines": {"activity_5": 26.259033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.00588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.628519, "high": 27.018297, "low": 26.198543, "close": 26.9685, "volume": 59810}, "trend_line": null, "activity_lines": {"activity_5": 26.579907, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.166317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.998539, "high": 27.288524, "low": 25.808404, "close": 25.8782, "volume": 80052}, "trend_line": null, "activity_lines": {"activity_5": 26.42002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.125157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.998541, "high": 26.02294, "low": 24.918602, "close": 24.9547, "volume": 59398}, "trend_line": null, "activity_lines": {"activity_5": 25.946993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.74866, "high": 25.318629, "low": 23.528726, "close": 24.0059, "volume": 97561}, "trend_line": null, "activity_lines": {"activity_5": 25.19396, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.759633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1977, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.918727, "high": 25.34865, "low": 23.918727, "close": 24.4184, "volume": 77846}, "trend_line": null, "activity_lines": {"activity_5": 24.780307, "activity_10": 25.394884, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.62551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.518658, "high": 25.778589, "low": 24.368666, "close": 25.5786, "volume": 59733}, "trend_line": null, "activity_lines": {"activity_5": 24.89146, "activity_10": 25.386355, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.621245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.398585, "high": 25.708568, "low": 24.908612, "close": 25.1286, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 24.945273, "activity_10": 25.28928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.580192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.298654, "high": 25.448546, "low": 24.378703, "close": 24.4287, "volume": 35534}, "trend_line": null, "activity_lines": {"activity_5": 24.81576, "activity_10": 25.077133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.308644, "high": 24.438637, "low": 23.248703, "close": 23.3087, "volume": 38751}, "trend_line": null, "activity_lines": {"activity_5": 24.34798, "activity_10": 24.680802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.335693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5466, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.138725, "high": 23.858685, "low": 22.938736, "close": 23.5887, "volume": 41285}, "trend_line": null, "activity_lines": {"activity_5": 24.020013, "activity_10": 24.403115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.608722, "high": 24.068697, "low": 22.998755, "close": 24.0087, "volume": 42564}, "trend_line": null, "activity_lines": {"activity_5": 23.88736, "activity_10": 24.254533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.143569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.638707, "high": 24.603454, "low": 23.638707, "close": 23.7687, "volume": 32544}, "trend_line": null, "activity_lines": {"activity_5": 23.779367, "activity_10": 24.116129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.062694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.758667, "high": 24.373333, "low": 23.048707, "close": 23.1787, "volume": 60181}, "trend_line": null, "activity_lines": {"activity_5": 23.565367, "activity_10": 23.908807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.908775, "high": 23.668734, "low": 22.24881, "close": 22.4388, "volume": 32051}, "trend_line": null, "activity_lines": {"activity_5": 23.188067, "activity_10": 23.599249, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.825437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.678772, "high": 24.043698, "low": 22.638774, "close": 23.9987, "volume": 48809}, "trend_line": null, "activity_lines": {"activity_5": 23.388727, "activity_10": 23.601802, "activity_20": 24.233746, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.088656, "high": 25.158597, "low": 23.748675, "close": 25.0986, "volume": 63237}, "trend_line": null, "activity_lines": {"activity_5": 23.928687, "activity_10": 23.811967, "activity_20": 24.263699, "activity_30": null}, "trend_signal": 0, "fair_value": 24.799076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.048649, "high": 25.998598, "low": 24.928656, "close": 25.9586, "volume": 75875}, "trend_line": null, "activity_lines": {"activity_5": 24.682653, "activity_10": 24.187224, "activity_20": 24.37608, "activity_30": null}, "trend_signal": 0, "fair_value": 24.851782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.938617, "high": 26.417591, "low": 25.938617, "close": 26.2486, "volume": 45036}, "trend_line": null, "activity_lines": {"activity_5": 25.387293, "activity_10": 24.600116, "activity_20": 24.515318, "activity_30": null}, "trend_signal": 0, "fair_value": 24.912513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.248545, "high": 27.108498, "low": 26.248545, "close": 27.0685, "volume": 74600}, "trend_line": null, "activity_lines": {"activity_5": 26.160573, "activity_10": 25.128993, "activity_20": 24.72907, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.848509, "high": 27.038499, "low": 26.47853, "close": 27.0185, "volume": 67883}, "trend_line": null, "activity_lines": {"activity_5": 26.60854, "activity_10": 25.580418, "activity_20": 24.937897, "activity_30": null}, "trend_signal": 0, "fair_value": 25.082992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7827, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.03856, "high": 28.278394, "low": 27.018561, "close": 28.1685, "volume": 135435}, "trend_line": null, "activity_lines": {"activity_5": 27.23852, "activity_10": 26.178575, "activity_20": 25.253728, "activity_30": null}, "trend_signal": 0, "fair_value": 25.201665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.168511, "high": 28.578489, "low": 27.878526, "close": 28.3685, "volume": 144268}, "trend_line": null, "activity_lines": {"activity_5": 27.730507, "activity_10": 26.737462, "activity_20": 25.582893, "activity_30": null}, "trend_signal": 0, "fair_value": 25.318956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.428504, "high": 28.898479, "low": 28.428504, "close": 28.5085, "volume": 157129}, "trend_line": null, "activity_lines": {"activity_5": 28.1085, "activity_10": 27.238171, "activity_20": 25.913532, "activity_30": null}, "trend_signal": 0, "fair_value": 25.432868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.20845, "high": 28.218449, "low": 26.958519, "close": 27.2985, "volume": 127649}, "trend_line": null, "activity_lines": {"activity_5": 27.9325, "activity_10": 27.421975, "activity_20": 26.112011, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4972, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.14717, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.508464, "high": 28.903386, "low": 27.508464, "close": 28.6584, "volume": 115695}, "trend_line": 25.602573, "activity_lines": {"activity_5": 28.194467, "activity_10": 27.764675, "activity_20": 26.424325, "activity_30": 25.944189}, "trend_signal": 1, "fair_value": 25.602573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.457384, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.498458, "high": 29.648396, "low": 28.078481, "close": 29.5684, "volume": 93861}, "trend_line": 25.7479, "activity_lines": {"activity_5": 28.65044, "activity_10": 28.188107, "activity_20": 26.803115, "activity_30": 26.200049}, "trend_signal": 1, "fair_value": 25.730503, "relative_strength": null, "rate_of_change": 0.5676265428478683, "market_dynamics": 1.332553, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.898416, "high": 30.58258, "low": 29.508437, "close": 30.1984, "volume": 180100}, "trend_line": 25.89456, "activity_lines": {"activity_5": 29.223087, "activity_10": 28.644816, "activity_20": 27.222906, "activity_30": 26.487178}, "trend_signal": 1, "fair_value": 25.870125, "relative_strength": null, "rate_of_change": 0.5695998508616125, "market_dynamics": 1.361633, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.248343, "high": 31.078297, "low": 29.848365, "close": 31.0283, "volume": 197906}, "trend_line": 26.078883, "activity_lines": {"activity_5": 29.950373, "activity_10": 29.175329, "activity_20": 27.697593, "activity_30": 26.818387}, "trend_signal": 1, "fair_value": 26.026433, "relative_strength": null, "rate_of_change": 0.7118213246334469, "market_dynamics": 1.521461, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.008277, "high": 32.548192, "low": 30.608299, "close": 32.3982, "volume": 282145}, "trend_line": 26.257687, "activity_lines": {"activity_5": 30.966307, "activity_10": 29.868011, "activity_20": 28.27132, "activity_30": 27.226085}, "trend_signal": 1, "fair_value": 26.213838, "relative_strength": null, "rate_of_change": 0.6856275247678343, "market_dynamics": 1.66533, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.408267, "high": 32.698252, "low": 31.158334, "close": 31.7983, "volume": 309031}, "trend_line": 26.434647, "activity_lines": {"activity_5": 31.442293, "activity_10": 30.354716, "activity_20": 28.74463, "activity_30": 27.583543}, "trend_signal": 1, "fair_value": 26.373394, "relative_strength": null, "rate_of_change": 0.6739359792048613, "market_dynamics": 1.815808, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.548314, "high": 32.208279, "low": 30.378376, "close": 31.8083, "volume": 310808}, "trend_line": 26.595973, "activity_lines": {"activity_5": 31.712287, "activity_10": 30.756335, "activity_20": 29.1798, "activity_30": 27.930231}, "trend_signal": 1, "fair_value": 26.524364, "relative_strength": null, "rate_of_change": 0.610282407024397, "market_dynamics": 1.789135, "expectation": {"probability": 67.3139, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.928244, "high": 32.798196, "low": 31.708256, "close": 32.7282, "volume": 265165}, "trend_line": 26.824307, "activity_lines": {"activity_5": 32.139587, "activity_10": 31.259029, "activity_20": 29.665438, "activity_30": 28.325858}, "trend_signal": 1, "fair_value": 26.692035, "relative_strength": null, "rate_of_change": 0.8585284697047942, "market_dynamics": 1.739537, "expectation": {"probability": 69.8507, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.92816, "high": 33.278141, "low": 31.68823, "close": 32.2182, "volume": 315002}, "trend_line": 27.066423, "activity_lines": {"activity_5": 32.228233, "activity_10": 31.589729, "activity_20": 30.05984, "activity_30": 28.673851}, "trend_signal": 1, "fair_value": 26.837461, "relative_strength": null, "rate_of_change": 0.9025992731144902, "market_dynamics": 1.652954, "expectation": {"probability": 88.8889, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.998259, "high": 32.448235, "low": 31.2483, "close": 31.2483, "volume": 270397}, "trend_line": 27.307837, "activity_lines": {"activity_5": 31.914253, "activity_10": 31.676635, "activity_20": 30.318826, "activity_30": 28.94365}, "trend_signal": 1, "fair_value": 26.950559, "relative_strength": null, "rate_of_change": 0.8919316749021432, "market_dynamics": 1.452699, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.628329, "high": 32.628276, "low": 31.118356, "close": 32.1783, "volume": 177138}, "trend_line": 27.5665, "activity_lines": {"activity_5": 31.986933, "activity_10": 31.860816, "activity_20": 30.624433, "activity_30": 29.257873}, "trend_signal": 1, "fair_value": 27.081253, "relative_strength": null, "rate_of_change": 0.947211600830934, "market_dynamics": 1.184196, "expectation": {"probability": 62.6478, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 31.998295, "high": 32.358275, "low": 31.817504, "close": 31.8983, "volume": 128012}, "trend_line": 27.777157, "activity_lines": {"activity_5": 31.940947, "activity_10": 31.930091, "activity_20": 30.864423, "activity_30": 29.537344}, "trend_signal": 1, "fair_value": 27.198741, "relative_strength": null, "rate_of_change": 0.7641775343260757, "market_dynamics": 0.826478, "expectation": {"probability": 74.2236, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.048297, "high": 32.446376, "low": 31.398332, "close": 31.9983, "volume": 182712}, "trend_line": 28.006147, "activity_lines": {"activity_5": 31.922293, "activity_10": 31.975185, "activity_20": 31.081558, "activity_30": 29.809676}, "trend_signal": 1, "fair_value": 27.313017, "relative_strength": null, "rate_of_change": 0.8243824232983943, "market_dynamics": 0.491679, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.038273, "high": 32.328257, "low": 31.448405, "close": 31.5383, "volume": 171817}, "trend_line": 28.243133, "activity_lines": {"activity_5": 31.798967, "activity_10": 31.903918, "activity_20": 31.226122, "activity_30": 30.037557}, "trend_signal": 1, "fair_value": 27.411279, "relative_strength": null, "rate_of_change": 0.8461928018873917, "market_dynamics": 0.196534, "expectation": {"probability": 71.2401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.778265, "high": 31.778265, "low": 29.258403, "close": 29.3084, "volume": 177419}, "trend_line": 28.443123, "activity_lines": {"activity_5": 30.977667, "activity_10": 31.417942, "activity_20": 31.133126, "activity_30": 30.106284}, "trend_signal": 1, "fair_value": 27.454395, "relative_strength": null, "rate_of_change": 0.7081013285601129, "market_dynamics": -0.213842, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.718371, "high": 31.128194, "low": 29.308394, "close": 31.0183, "volume": 180316}, "trend_line": 28.690777, "activity_lines": {"activity_5": 30.85566, "activity_10": 31.299035, "activity_20": 31.192311, "activity_30": 30.272424}, "trend_signal": 1, "fair_value": 27.533593, "relative_strength": null, "rate_of_change": 0.8706990438426916, "market_dynamics": -0.438192, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.108307, "high": 31.356894, "low": 29.998367, "close": 31.2383, "volume": 120817}, "trend_line": 28.931763, "activity_lines": {"activity_5": 30.88432, "activity_10": 31.234309, "activity_20": 31.253402, "activity_30": 30.436781}, "trend_signal": 1, "fair_value": 27.61413, "relative_strength": null, "rate_of_change": 0.8399423968197148, "market_dynamics": -0.68184, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.448302, "high": 31.768285, "low": 31.268312, "close": 31.4883, "volume": 137971}, "trend_line": 29.189083, "activity_lines": {"activity_5": 31.040313, "activity_10": 31.225402, "activity_20": 31.323684, "activity_30": 30.601718}, "trend_signal": 1, "fair_value": 27.69656, "relative_strength": null, "rate_of_change": 0.8894031103462309, "market_dynamics": -0.839009, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.608238, "high": 32.488189, "low": 31.378251, "close": 32.2982, "volume": 123953}, "trend_line": 29.493067, "activity_lines": {"activity_5": 31.500273, "activity_10": 31.386293, "activity_20": 31.456244, "activity_30": 30.802307}, "trend_signal": 1, "fair_value": 27.792427, "relative_strength": null, "rate_of_change": 1.041430455352091, "market_dynamics": -0.76732, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.358205, "high": 32.998169, "low": 32.26311, "close": 32.4482, "volume": 157715}, "trend_line": 29.826713, "activity_lines": {"activity_5": 31.959573, "activity_10": 31.573002, "activity_20": 31.585043, "activity_30": 30.99296}, "trend_signal": 1, "fair_value": 27.887443, "relative_strength": null, "rate_of_change": 1.13126925728003, "market_dynamics": -0.706423, "expectation": {"probability": 63.8796, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.598209, "high": 32.678204, "low": 30.39063, "close": 30.9383, "volume": 113545}, "trend_line": 30.058033, "activity_lines": {"activity_5": 31.706253, "activity_10": 31.463367, "activity_20": 31.54552, "activity_30": 31.064676}, "trend_signal": 1, "fair_value": 27.94846, "relative_strength": null, "rate_of_change": 0.7755464036549942, "market_dynamics": -0.762721, "expectation": {"probability": 72.5806, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.298335, "high": 32.258284, "low": 30.937354, "close": 31.9618, "volume": 182953}, "trend_line": 30.286807, "activity_lines": {"activity_5": 31.799433, "activity_10": 31.562369, "activity_20": 31.592616, "activity_30": 31.187499}, "trend_signal": 1, "fair_value": 28.027153, "relative_strength": null, "rate_of_change": 0.7611076879182394, "market_dynamics": -0.709204, "expectation": {"probability": 62.5758, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.898256, "high": 33.028194, "low": 31.808261, "close": 32.9182, "volume": 186932}, "trend_line": 30.518793, "activity_lines": {"activity_5": 32.16318, "activity_10": 31.834107, "activity_20": 31.7194, "activity_30": 31.357267}, "trend_signal": 1, "fair_value": 28.121212, "relative_strength": -1.423182, "rate_of_change": 0.7659638733128888, "market_dynamics": -0.52381, "expectation": {"probability": 67.8005, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.948199, "high": 33.378175, "low": 32.578219, "close": 32.9282, "volume": 146838}, "trend_line": 30.741447, "activity_lines": {"activity_5": 32.434933, "activity_10": 32.090938, "activity_20": 31.834186, "activity_30": 31.512712}, "trend_signal": 1, "fair_value": 28.211909, "relative_strength": -1.560511, "rate_of_change": 0.7295635839857826, "market_dynamics": -0.384832, "expectation": {"probability": 69.5931, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.918222, "high": 33.748177, "low": 32.448247, "close": 33.3182, "volume": 134869}, "trend_line": 30.94977, "activity_lines": {"activity_5": 32.794687, "activity_10": 32.393407, "activity_20": 31.977068, "activity_30": 31.678954}, "trend_signal": 1, "fair_value": 28.30647, "relative_strength": -0.310975, "rate_of_change": 0.6776616598431427, "market_dynamics": -0.092336, "expectation": {"probability": 71.4859, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.418157, "high": 34.488098, "low": 32.928184, "close": 34.4481, "volume": 84128}, "trend_line": 31.197423, "activity_lines": {"activity_5": 33.473073, "activity_10": 32.828407, "activity_20": 32.223178, "activity_30": 31.904653}, "trend_signal": 1, "fair_value": 28.418136, "relative_strength": -0.453688, "rate_of_change": 0.8001771903313002, "market_dynamics": 0.142664, "expectation": {"probability": 69.5811, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.568167, "high": 34.618164, "low": 33.618417, "close": 33.9482, "volume": 115301}, "trend_line": 31.39008, "activity_lines": {"activity_5": 33.75084, "activity_10": 33.110156, "activity_20": 32.40906, "activity_30": 32.082123}, "trend_signal": 1, "fair_value": 28.516888, "relative_strength": -1.545684, "rate_of_change": 0.6175413911591369, "market_dynamics": 0.225585, "expectation": {"probability": 71.5356, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.008189, "high": 34.147482, "low": 31.818306, "close": 31.9283, "volume": 150975}, "trend_line": 31.50874, "activity_lines": {"activity_5": 33.22288, "activity_10": 32.97538, "activity_20": 32.392381, "activity_30": 32.116846}, "trend_signal": 1, "fair_value": 28.576737, "relative_strength": -3.486834, "rate_of_change": 0.37801751381327614, "market_dynamics": 0.172157, "expectation": {"probability": 68.2143, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.318233, "high": 32.648215, "low": 30.226847, "close": 31.0899, "volume": 145165}, "trend_line": 31.594787, "activity_lines": {"activity_5": 32.481447, "activity_10": 32.680167, "activity_20": 32.299663, "activity_30": 32.089825}, "trend_signal": 1, "fair_value": 28.620067, "relative_strength": -3.432877, "rate_of_change": 0.2730893079190112, "market_dynamics": 0.033776, "expectation": {"probability": 60.7046, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.348297, "high": 31.998262, "low": 28.958427, "close": 29.4584, "volume": 108374}, "trend_line": 31.666783, "activity_lines": {"activity_5": 31.318733, "activity_10": 32.110287, "activity_20": 32.056938, "activity_30": 31.951993}, "trend_signal": 0, "fair_value": 28.634276, "relative_strength": -5.486174, "rate_of_change": 0.22787303487755312, "market_dynamics": -0.406085, "expectation": {"probability": 80.4196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.258475, "high": 30.3833, "low": 27.208477, "close": 30.3783, "volume": 127839}, "trend_line": 31.724113, "activity_lines": {"activity_5": 30.719973, "activity_10": 31.762022, "activity_20": 31.910345, "activity_30": 31.868865}, "trend_signal": 0, "fair_value": 28.663343, "relative_strength": -2.862762, "rate_of_change": 0.18104144017407872, "market_dynamics": -0.787789, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.448303, "high": 32.328098, "low": 30.253313, "close": 32.2882, "volume": 115438}, "trend_line": 31.814773, "activity_lines": {"activity_5": 31.029167, "activity_10": 31.771193, "activity_20": 31.954219, "activity_30": 31.905258}, "trend_signal": 0, "fair_value": 28.722767, "relative_strength": -2.119606, "rate_of_change": 0.2857763115394266, "market_dynamics": -0.939962, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.308218, "high": 32.978181, "low": 32.168226, "close": 32.6321, "volume": 97364}, "trend_line": 31.895897, "activity_lines": {"activity_5": 31.56366, "activity_10": 31.836956, "activity_20": 32.028988, "activity_30": 31.957989}, "trend_signal": 0, "fair_value": 28.785821, "relative_strength": -2.113287, "rate_of_change": 0.2549884608637712, "market_dynamics": -1.033396, "expectation": {"probability": 66.1157, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.438189, "high": 32.509585, "low": 31.643234, "close": 32.2482, "volume": 155606}, "trend_line": 31.93656, "activity_lines": {"activity_5": 31.923267, "activity_10": 31.838122, "activity_20": 32.064178, "activity_30": 31.980718}, "trend_signal": 0, "fair_value": 28.840779, "relative_strength": -2.493814, "rate_of_change": 0.1274866168523135, "market_dynamics": -0.779955, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.958291, "high": 31.958291, "low": 29.768408, "close": 29.9184, "volume": 92763}, "trend_line": 31.8539, "activity_lines": {"activity_5": 31.429053, "activity_10": 31.428051, "activity_20": 31.874101, "activity_30": 31.850514}, "trend_signal": 0, "fair_value": 28.857617, "relative_strength": -3.944999, "rate_of_change": -0.25882562179521096, "market_dynamics": -0.860852, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.27837, "high": 31.698194, "low": 30.023384, "close": 31.5883, "volume": 92698}, "trend_line": 31.8469, "activity_lines": {"activity_5": 31.460807, "activity_10": 31.383413, "activity_20": 31.840158, "activity_30": 31.833378}, "trend_signal": 0, "fair_value": 28.899628, "relative_strength": -4.272782, "rate_of_change": -0.021975331121143398, "market_dynamics": -0.977134, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.498329, "high": 32.448279, "low": 31.283341, "close": 32.0483, "volume": 75299}, "trend_line": 31.8549, "activity_lines": {"activity_5": 31.565227, "activity_10": 31.474407, "activity_20": 31.84731, "activity_30": 31.846372}, "trend_signal": 0, "fair_value": 28.947335, "relative_strength": -4.333295, "rate_of_change": 0.0251201843821506, "market_dynamics": -1.052171, "expectation": {"probability": 63.2539, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.158228, "high": 33.288165, "low": 32.098231, "close": 32.6582, "volume": 97547}, "trend_line": 31.852567, "activity_lines": {"activity_5": 31.88894, "activity_10": 31.710836, "activity_20": 31.90869, "activity_30": 31.898198}, "trend_signal": 0, "fair_value": 29.002721, "relative_strength": -3.532534, "rate_of_change": -0.007323834009838801, "market_dynamics": -1.099337, "expectation": {"probability": 64.4986, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.498222, "high": 32.928198, "low": 31.968251, "close": 32.8982, "volume": 65542}, "trend_line": 31.875233, "activity_lines": {"activity_5": 32.290913, "activity_10": 31.977631, "activity_20": 31.987357, "activity_30": 31.965658}, "trend_signal": 1, "fair_value": 29.060007, "relative_strength": -2.970184, "rate_of_change": 0.07115909998714064, "market_dynamics": -0.86687, "expectation": {"probability": 66.4179, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.738256, "high": 33.848197, "low": 32.518768, "close": 33.7982, "volume": 58575}, "trend_line": 31.96023, "activity_lines": {"activity_5": 32.949553, "activity_10": 32.375184, "activity_20": 32.14888, "activity_30": 32.08972}, "trend_signal": 1, "fair_value": 29.128677, "relative_strength": -1.617447, "rate_of_change": 0.26665530570395446, "market_dynamics": -0.623827, "expectation": {"probability": 67.4306, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.918188, "high": 34.159475, "low": 33.078233, "close": 33.6932, "volume": 74804}, "trend_line": 32.010727, "activity_lines": {"activity_5": 33.31454, "activity_10": 32.67474, "activity_20": 32.293976, "activity_30": 32.201525}, "trend_signal": 1, "fair_value": 29.193884, "relative_strength": -2.20609, "rate_of_change": 0.15799948873961037, "market_dynamics": -0.320122, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.578198, "high": 33.895381, "low": 32.938233, "close": 33.5482, "volume": 43716}, "trend_line": 32.065723, "activity_lines": {"activity_5": 33.490867, "activity_10": 32.887662, "activity_20": 32.412143, "activity_30": 32.300717}, "trend_signal": 1, "fair_value": 29.255213, "relative_strength": -2.855826, "rate_of_change": 0.17180490777355853, "market_dynamics": -0.06137, "expectation": {"probability": 64.5554, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.748193, "high": 34.208168, "low": 33.048231, "close": 33.6182, "volume": 64774}, "trend_line": 32.11972, "activity_lines": {"activity_5": 33.590533, "activity_10": 33.090402, "activity_20": 32.529422, "activity_30": 32.400877}, "trend_signal": 1, "fair_value": 29.31581, "relative_strength": -1.166194, "rate_of_change": 0.1683947684572792, "market_dynamics": 0.216081, "expectation": {"probability": 59.7254, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.56819, "high": 35.498086, "low": 33.548191, "close": 35.2381, "volume": 100370}, "trend_line": 32.243047, "activity_lines": {"activity_5": 34.166167, "activity_10": 33.56974, "activity_20": 32.797645, "activity_30": 32.602062}, "trend_signal": 1, "fair_value": 29.396937, "relative_strength": -1.833209, "rate_of_change": 0.3839603832162802, "market_dynamics": 0.608525, "expectation": {"probability": 60.6704, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.138075, "high": 35.96803, "low": 34.558107, "close": 34.6881, "volume": 76661}, "trend_line": 32.42237, "activity_lines": {"activity_5": 34.402473, "activity_10": 33.894716, "activity_20": 33.002487, "activity_30": 32.759808}, "trend_signal": 1, "fair_value": 29.468439, "relative_strength": -0.005484, "rate_of_change": 0.5561602164956795, "market_dynamics": 0.822176, "expectation": {"probability": 60.3429, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.678155, "high": 35.788096, "low": 34.558162, "close": 35.7181, "volume": 65673}, "trend_line": 32.57903, "activity_lines": {"activity_5": 34.922787, "activity_10": 34.320244, "activity_20": 33.2989, "activity_30": 32.972435}, "trend_signal": 1, "fair_value": 29.551768, "relative_strength": 1.009777, "rate_of_change": 0.483184912145541, "market_dynamics": 0.942565, "expectation": {"probability": 60.4343, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.94809, "high": 35.94809, "low": 35.228128, "close": 35.7591, "volume": 52081}, "trend_line": 32.729723, "activity_lines": {"activity_5": 35.321773, "activity_10": 34.678138, "activity_20": 33.593171, "activity_30": 33.177601}, "trend_signal": 1, "fair_value": 29.633443, "relative_strength": 0.334948, "rate_of_change": 0.46254599968138044, "market_dynamics": 0.989041, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.878093, "high": 37.697996, "low": 35.878093, "close": 37.618, "volume": 83674}, "trend_line": 32.934047, "activity_lines": {"activity_5": 36.193, "activity_10": 35.306545, "activity_20": 34.055857, "activity_30": 33.492974}, "trend_signal": 1, "fair_value": 29.737139, "relative_strength": 2.13608, "rate_of_change": 0.6242765940915532, "market_dynamics": 1.024431, "expectation": {"probability": 62.7696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.667968, "high": 37.667968, "low": 36.533029, "close": 37.068, "volume": 76405}, "trend_line": 33.09304, "activity_lines": {"activity_5": 36.61424, "activity_10": 35.744775, "activity_20": 34.439068, "activity_30": 33.759681}, "trend_signal": 1, "fair_value": 29.831124, "relative_strength": -0.122785, "rate_of_change": 0.48276180573860966, "market_dynamics": 1.148325, "expectation": {"probability": 61.7043, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.197934, "high": 37.577013, "low": 35.143048, "close": 36.008, "volume": 96729}, "trend_line": 33.2117, "activity_lines": {"activity_5": 36.560153, "activity_10": 35.914462, "activity_20": 34.69286, "activity_30": 33.947743}, "trend_signal": 1, "fair_value": 29.909313, "relative_strength": -0.748152, "rate_of_change": 0.3585648220894739, "market_dynamics": 1.239509, "expectation": {"probability": 60.402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.137998, "high": 36.64797, "low": 35.73802, "close": 36.108, "volume": 43422}, "trend_line": 33.384023, "activity_lines": {"activity_5": 36.451407, "activity_10": 36.062153, "activity_20": 34.924986, "activity_30": 34.134601}, "trend_signal": 1, "fair_value": 29.986796, "relative_strength": -1.347604, "rate_of_change": 0.5188623286371932, "market_dynamics": 1.228818, "expectation": {"probability": 59.9816, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.518034, "high": 36.177997, "low": 35.238049, "close": 36.128, "volume": 70340}, "trend_line": 33.522897, "activity_lines": {"activity_5": 36.323333, "activity_10": 36.169575, "activity_20": 35.131733, "activity_30": 34.311631}, "trend_signal": 1, "fair_value": 30.062614, "relative_strength": -0.547802, "rate_of_change": 0.415989409065532, "market_dynamics": 1.065732, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.758035, "high": 37.118016, "low": 35.298113, "close": 35.5481, "volume": 69807}, "trend_line": 33.61056, "activity_lines": {"activity_5": 35.977367, "activity_10": 36.124655, "activity_20": 35.264967, "activity_30": 34.44229}, "trend_signal": 1, "fair_value": 30.12951, "relative_strength": 0.061672, "rate_of_change": 0.2615018624434492, "market_dynamics": 0.777536, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.878072, "high": 36.427987, "low": 34.878072, "close": 36.188, "volume": 84987}, "trend_line": 33.71922, "activity_lines": {"activity_5": 35.982693, "activity_10": 36.160991, "activity_20": 35.445258, "activity_30": 34.608576}, "trend_signal": 1, "fair_value": 30.202504, "relative_strength": -0.943564, "rate_of_change": 0.32329125132101466, "market_dynamics": 0.556125, "expectation": {"probability": 60.3404, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.478048, "high": 37.677984, "low": 36.398152, "close": 37.3716, "volume": 115585}, "trend_line": 33.854333, "activity_lines": {"activity_5": 36.44122, "activity_10": 36.395256, "activity_20": 35.719512, "activity_30": 34.844214}, "trend_signal": 1, "fair_value": 30.28785, "relative_strength": 0.803213, "rate_of_change": 0.40070025344594845, "market_dynamics": 0.649997, "expectation": {"probability": 61.8062, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.558081, "high": 37.670067, "low": 35.558081, "close": 37.054, "volume": 141781}, "trend_line": 33.941197, "activity_lines": {"activity_5": 36.702973, "activity_10": 36.522985, "activity_20": 35.928027, "activity_30": 35.050644}, "trend_signal": 1, "fair_value": 30.367452, "relative_strength": 1.401535, "rate_of_change": 0.2565816316629414, "market_dynamics": 0.664618, "expectation": {"probability": 60.6244, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.098052, "high": 37.717964, "low": 36.048055, "close": 37.058, "volume": 96112}, "trend_line": 34.044857, "activity_lines": {"activity_5": 36.902993, "activity_10": 36.627153, "activity_20": 36.110895, "activity_30": 35.251728}, "trend_signal": 1, "fair_value": 30.445249, "relative_strength": 1.393451, "rate_of_change": 0.30541056050556453, "market_dynamics": 0.677294, "expectation": {"probability": 60.9821, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.567932, "high": 38.247895, "low": 37.192053, "close": 38.1579, "volume": 100198}, "trend_line": 34.25251, "activity_lines": {"activity_5": 37.407647, "activity_10": 36.907685, "activity_20": 36.37466, "activity_30": 35.517085}, "trend_signal": 1, "fair_value": 30.5339, "relative_strength": 1.542736, "rate_of_change": 0.6099394102316262, "market_dynamics": 0.724419, "expectation": {"probability": 61.8674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.337905, "high": 38.447899, "low": 36.448108, "close": 36.598, "volume": 148163}, "trend_line": 34.436113, "activity_lines": {"activity_5": 37.218347, "activity_10": 36.894784, "activity_20": 36.463675, "activity_30": 35.668407}, "trend_signal": 1, "fair_value": 30.60281, "relative_strength": -0.27255, "rate_of_change": 0.5360278706582319, "market_dynamics": 0.518952, "expectation": {"probability": 61.5948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.568012, "high": 36.568012, "low": 34.21814, "close": 34.9481, "volume": 116475}, "trend_line": 34.619103, "activity_lines": {"activity_5": 36.451747, "activity_10": 36.590445, "activity_20": 36.377938, "activity_30": 35.701439}, "trend_signal": 1, "fair_value": 30.651634, "relative_strength": -1.273027, "rate_of_change": 0.531389823235868, "market_dynamics": 0.108603, "expectation": {"probability": 60.56, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.268093, "high": 35.338089, "low": 32.318252, "close": 33.2882, "volume": 126940}, "trend_line": 34.7161, "activity_lines": {"activity_5": 35.293413, "activity_10": 36.003578, "activity_20": 36.128639, "activity_30": 35.615574}, "trend_signal": 1, "fair_value": 30.680929, "relative_strength": -2.665262, "rate_of_change": 0.2801834582484551, "market_dynamics": -0.204436, "expectation": {"probability": 65.1399, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.428223, "high": 32.928196, "low": 31.39828, "close": 32.8533, "volume": 115416}, "trend_line": 34.734937, "activity_lines": {"activity_5": 34.241167, "activity_10": 35.388907, "activity_20": 35.83985, "activity_30": 35.495393}, "trend_signal": 0, "fair_value": 30.704801, "relative_strength": -1.399937, "rate_of_change": 0.054260127145632366, "market_dynamics": -0.646487, "expectation": {"probability": 67.5676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.958213, "high": 33.518183, "low": 32.493338, "close": 33.1982, "volume": 54414}, "trend_line": 34.753807, "activity_lines": {"activity_5": 33.5842, "activity_10": 34.896485, "activity_20": 35.587218, "activity_30": 35.396249}, "trend_signal": 0, "fair_value": 30.731903, "relative_strength": -0.516313, "rate_of_change": 0.05432570670849271, "market_dynamics": -1.096642, "expectation": {"probability": 65.6338, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.688195, "high": 34.198068, "low": 31.708101, "close": 31.7283, "volume": 71854}, "trend_line": 34.736477, "activity_lines": {"activity_5": 32.767913, "activity_10": 34.179535, "activity_20": 35.196595, "activity_30": 35.201055}, "trend_signal": 0, "fair_value": 30.742617, "relative_strength": -2.525768, "rate_of_change": -0.04986504068461098, "market_dynamics": -1.285648, "expectation": {"probability": 66.3763, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.048337, "high": 32.328268, "low": 27.834309, "close": 27.9985, "volume": 249012}, "trend_line": 34.67248, "activity_lines": {"activity_5": 31.033007, "activity_10": 32.865524, "activity_20": 34.467466, "activity_30": 34.766347}, "trend_signal": 0, "fair_value": 30.713424, "relative_strength": -4.386755, "rate_of_change": -0.18423572430790988, "market_dynamics": -1.290482, "expectation": {"probability": 55.2339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.708587, "high": 32.168298, "low": 26.708587, "close": 30.2484, "volume": 154859}, "trend_line": 34.627817, "activity_lines": {"activity_5": 30.511373, "activity_10": 32.131005, "activity_20": 33.984469, "activity_30": 34.480922}, "trend_signal": 0, "fair_value": 30.708529, "relative_strength": -3.760757, "rate_of_change": -0.12881397581021, "market_dynamics": -1.272449, "expectation": {"probability": 66.2069, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 30.928342, "high": 30.928342, "low": 29.508418, "close": 29.8384, "volume": 58734}, "trend_line": 34.554153, "activity_lines": {"activity_5": 30.055727, "activity_10": 31.44568, "activity_20": 33.48847, "activity_30": 34.171928}, "trend_signal": 0, "fair_value": 30.699466, "relative_strength": -2.757332, "rate_of_change": -0.21273070722304224, "market_dynamics": -1.254772, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.328361, "high": 32.318194, "low": 28.788192, "close": 32.2182, "volume": 108782}, "trend_line": 34.539487, "activity_lines": {"activity_5": 30.59434, "activity_10": 31.324311, "activity_20": 33.247313, "activity_30": 34.021221}, "trend_signal": 0, "fair_value": 30.715123, "relative_strength": -1.20892, "rate_of_change": -0.04244352335882258, "market_dynamics": -1.08609, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.298275, "high": 33.808195, "low": 31.64831, "close": 33.7082, "volume": 82032}, "trend_line": 34.566487, "activity_lines": {"activity_5": 31.694953, "activity_10": 31.581845, "activity_20": 33.173774, "activity_30": 33.96759}, "trend_signal": 0, "fair_value": 30.745664, "relative_strength": 0.009206, "rate_of_change": 0.0781713984344962, "market_dynamics": -1.006641, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.288226, "high": 34.068184, "low": 33.078237, "close": 33.7682, "volume": 60534}, "trend_line": 34.565487, "activity_lines": {"activity_5": 32.683573, "activity_10": 31.902831, "activity_20": 33.121949, "activity_30": 33.916087}, "trend_signal": 0, "fair_value": 30.776195, "relative_strength": 0.432765, "rate_of_change": -0.0028929754996646745, "market_dynamics": -0.862046, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.998146, "high": 36.170284, "low": 34.695362, "close": 35.8643, "volume": 87382}, "trend_line": 34.637857, "activity_lines": {"activity_5": 33.986247, "activity_10": 32.626378, "activity_20": 33.280417, "activity_30": 33.999882}, "trend_signal": 0, "fair_value": 30.827076, "relative_strength": -0.105085, "rate_of_change": 0.20937069395261057, "market_dynamics": -0.453342, "expectation": {"probability": 61.1862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.228087, "high": 35.858053, "low": 34.658118, "close": 34.9925, "volume": 83569}, "trend_line": 34.686, "activity_lines": {"activity_5": 34.623927, "activity_10": 33.144578, "activity_20": 33.357018, "activity_30": 34.022762}, "trend_signal": 0, "fair_value": 30.868318, "relative_strength": -0.11321, "rate_of_change": 0.13898954545601122, "market_dynamics": -0.214274, "expectation": {"probability": 64.781, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.4681, "high": 36.048069, "low": 35.048123, "close": 35.4693, "volume": 69644}, "trend_line": 34.747703, "activity_lines": {"activity_5": 35.076933, "activity_10": 33.710575, "activity_20": 33.484435, "activity_30": 34.073297}, "trend_signal": 0, "fair_value": 30.913425, "relative_strength": -0.656855, "rate_of_change": 0.1778902150723675, "market_dynamics": 0.019726, "expectation": {"probability": 57.5122, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.278101, "high": 37.173099, "low": 35.231103, "close": 37.148, "volume": 94242}, "trend_line": 34.811367, "activity_lines": {"activity_5": 35.872767, "activity_10": 34.540496, "activity_20": 33.772103, "activity_30": 34.228155}, "trend_signal": 0, "fair_value": 30.973955, "relative_strength": 1.904107, "rate_of_change": 0.18321786622844025, "market_dynamics": 0.33385, "expectation": {"probability": 59.7413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.267958, "high": 37.457947, "low": 36.498, "close": 36.498, "volume": 105284}, "trend_line": 34.871697, "activity_lines": {"activity_5": 36.222613, "activity_10": 35.153696, "activity_20": 33.993296, "activity_30": 34.33697}, "trend_signal": 0, "fair_value": 31.027071, "relative_strength": 0.679235, "rate_of_change": 0.17330546082835657, "market_dynamics": 0.490817, "expectation": {"probability": 59.4758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.95, "high": 37.38, "low": 36.71, "close": 36.8, "volume": 73369}, "trend_line": 34.90776, "activity_lines": {"activity_5": 36.49114, "activity_10": 35.667269, "activity_20": 34.24741, "activity_30": 34.461377}, "trend_signal": 0, "fair_value": 31.082051, "relative_strength": 1.512937, "rate_of_change": 0.10341624613223077, "market_dynamics": 0.618881, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.57, "high": 38.95, "low": 36.32, "close": 38.9, "volume": 86337}, "trend_line": 35.012457, "activity_lines": {"activity_5": 37.397287, "activity_10": 36.44354, "activity_20": 34.702734, "activity_30": 34.718941}, "trend_signal": 0, "fair_value": 31.155806, "relative_strength": 2.998914, "rate_of_change": 0.2999247158797771, "market_dynamics": 0.752058, "expectation": {"probability": 59.9242, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.03, "high": 39.3425, "low": 38.3601, "close": 39.25, "volume": 69672}, "trend_line": 35.066857, "activity_lines": {"activity_5": 38.1596, "activity_10": 37.118691, "activity_20": 35.18262, "activity_30": 34.992331}, "trend_signal": 0, "fair_value": 31.231452, "relative_strength": 2.38522, "rate_of_change": 0.15537327186150093, "market_dynamics": 0.771711, "expectation": {"probability": 60.8438, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.06, "high": 39.32, "low": 38.525, "close": 38.55, "volume": 85911}, "trend_line": 35.116257, "activity_lines": {"activity_5": 38.436533, "activity_10": 37.538718, "activity_20": 35.590638, "activity_30": 35.21705}, "trend_signal": 1, "fair_value": 31.299217, "relative_strength": 0.909713, "rate_of_change": 0.1408737600863361, "market_dynamics": 0.828028, "expectation": {"probability": 58.7227, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.45, "high": 39.65, "low": 38.43, "close": 39.575, "volume": 82387}, "trend_line": 35.235157, "activity_lines": {"activity_5": 38.961667, "activity_10": 38.057076, "activity_20": 36.08698, "activity_30": 35.504711}, "trend_signal": 1, "fair_value": 31.375141, "relative_strength": 2.205534, "rate_of_change": 0.33858961676924615, "market_dynamics": 0.944241, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.64, "high": 40.02, "low": 39.01, "close": 39.9217, "volume": 85969}, "trend_line": 35.36228, "activity_lines": {"activity_5": 39.397233, "activity_10": 38.532893, "activity_20": 36.594309, "activity_30": 35.807068}, "trend_signal": 1, "fair_value": 31.452837, "relative_strength": 2.086482, "rate_of_change": 0.3607845425521942, "market_dynamics": 1.044788, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.07, "high": 40.54, "low": 38.29, "close": 38.4598, "volume": 111003}, "trend_line": 35.440007, "activity_lines": {"activity_5": 39.137387, "activity_10": 38.669138, "activity_20": 36.930821, "activity_30": 36.006908}, "trend_signal": 1, "fair_value": 31.515963, "relative_strength": 0.470071, "rate_of_change": 0.21980200371696335, "market_dynamics": 1.133746, "expectation": {"probability": 59.5885, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.91, "high": 40.38, "low": 38.91, "close": 39.5271, "volume": 85344}, "trend_line": 35.57264, "activity_lines": {"activity_5": 39.262653, "activity_10": 38.936396, "activity_20": 37.342283, "activity_30": 36.270592}, "trend_signal": 1, "fair_value": 31.587491, "relative_strength": -0.483577, "rate_of_change": 0.37424654007545327, "market_dynamics": 1.136564, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.28, "high": 39.83, "low": 38.7709, "close": 39.235, "volume": 162857}, "trend_line": 35.674207, "activity_lines": {"activity_5": 39.27208, "activity_10": 39.076767, "activity_20": 37.695788, "activity_30": 36.506873}, "trend_signal": 1, "fair_value": 31.655168, "relative_strength": -1.68564, "rate_of_change": 0.2855199951423421, "market_dynamics": 1.198621, "expectation": {"probability": 58.7791, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.18, "high": 39.39, "low": 37.47, "close": 38.8136, "volume": 79689}, "trend_line": 35.722273, "activity_lines": {"activity_5": 39.095373, "activity_10": 39.102575, "activity_20": 37.973414, "activity_30": 36.709414}, "trend_signal": 1, "fair_value": 31.717961, "relative_strength": -1.814703, "rate_of_change": 0.13473600127957605, "market_dynamics": 0.955763, "expectation": {"probability": 57.8328, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.72, "high": 39.51, "low": 38.5501, "close": 38.6341, "volume": 69559}, "trend_line": 35.774943, "activity_lines": {"activity_5": 38.909593, "activity_10": 39.053644, "activity_20": 38.182444, "activity_30": 36.897274}, "trend_signal": 1, "fair_value": 31.778102, "relative_strength": -1.990071, "rate_of_change": 0.14744302525205802, "market_dynamics": 0.679476, "expectation": {"probability": 56.7436, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.69, "high": 38.81, "low": 37.4986, "close": 38.6581, "volume": 47036}, "trend_line": 35.82828, "activity_lines": {"activity_5": 38.817653, "activity_10": 38.975729, "activity_20": 38.353828, "activity_30": 37.083284}, "trend_signal": 1, "fair_value": 31.837412, "relative_strength": -2.894285, "rate_of_change": 0.14909038429494934, "market_dynamics": 0.359657, "expectation": {"probability": 56.1894, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.86, "high": 39.5, "low": 38.8012, "close": 39.17, "volume": 57569}, "trend_line": 35.862017, "activity_lines": {"activity_5": 38.883127, "activity_10": 38.995285, "activity_20": 38.531965, "activity_30": 37.298879}, "trend_signal": 1, "fair_value": 31.900084, "relative_strength": -3.384683, "rate_of_change": 0.09416304662127829, "market_dynamics": -0.052067, "expectation": {"probability": 59.0987, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.26, "high": 41.005, "low": 39.19, "close": 40.9513, "volume": 118969}, "trend_line": 36.007127, "activity_lines": {"activity_5": 39.566173, "activity_10": 39.340169, "activity_20": 38.846647, "activity_30": 37.62722}, "trend_signal": 1, "fair_value": 31.976789, "relative_strength": -1.171615, "rate_of_change": 0.4046342401767179, "market_dynamics": 0.039105, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.75, "high": 41.34, "low": 39.7982, "close": 40.21, "volume": 57583}, "trend_line": 36.182523, "activity_lines": {"activity_5": 39.8877, "activity_10": 39.506611, "activity_20": 39.056237, "activity_30": 37.898373}, "trend_signal": 1, "fair_value": 32.045976, "relative_strength": -2.523055, "rate_of_change": 0.48711467593625657, "market_dynamics": -0.017882, "expectation": {"probability": 60.7057, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.62, "high": 41.43, "low": 40.2015, "close": 41.0195, "volume": 77993}, "trend_line": 36.440233, "activity_lines": {"activity_5": 40.385967, "activity_10": 39.808689, "activity_20": 39.312248, "activity_30": 38.210436}, "trend_signal": 1, "fair_value": 32.120755, "relative_strength": -1.753043, "rate_of_change": 0.7122499445381293, "market_dynamics": 0.074537, "expectation": {"probability": 57.2041, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.69, "high": 42.29, "low": 40.26, "close": 40.2653, "volume": 127814}, "trend_line": 36.6873, "activity_lines": {"activity_5": 40.473807, "activity_10": 39.95368, "activity_20": 39.471881, "activity_30": 38.457215}, "trend_signal": 1, "fair_value": 32.188065, "relative_strength": -1.3059, "rate_of_change": 0.6780060928809134, "market_dynamics": 0.210951, "expectation": {"probability": 57.4433, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.14, "high": 41.43, "low": 40.0014, "close": 40.7866, "volume": 90008}, "trend_line": 36.940247, "activity_lines": {"activity_5": 40.628267, "activity_10": 40.160625, "activity_20": 39.656053, "activity_30": 38.721686}, "trend_signal": 1, "fair_value": 32.258545, "relative_strength": -2.390557, "rate_of_change": 0.6894674723950766, "market_dynamics": 0.085526, "expectation": {"probability": 56.7483, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.08, "high": 42.28, "low": 40.48, "close": 42.0966, "volume": 94956}, "trend_line": 37.285857, "activity_lines": {"activity_5": 41.11162, "activity_10": 40.582853, "activity_20": 39.939667, "activity_30": 39.054354}, "trend_signal": 1, "fair_value": 32.338529, "relative_strength": -1.409008, "rate_of_change": 0.9355920116072873, "market_dynamics": 0.257691, "expectation": {"probability": 57.3265, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.65, "high": 43.4, "low": 42.38, "close": 43.1551, "volume": 86791}, "trend_line": 37.791077, "activity_lines": {"activity_5": 41.871453, "activity_10": 41.145505, "activity_20": 40.300526, "activity_30": 39.433014}, "trend_signal": 1, "fair_value": 32.42576, "relative_strength": -0.832855, "rate_of_change": 1.354990982237585, "market_dynamics": 0.414244, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.64, "high": 43.8, "low": 40.19, "close": 41.3912, "volume": 120976}, "trend_line": 38.162503, "activity_lines": {"activity_5": 41.84698, "activity_10": 41.308513, "activity_20": 40.461693, "activity_30": 39.66528}, "trend_signal": 1, "fair_value": 32.497483, "relative_strength": -1.843033, "rate_of_change": 0.9828404731624863, "market_dynamics": 0.517036, "expectation": {"probability": 58.5073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.08, "high": 42.569, "low": 39.55, "close": 40.4546, "volume": 117129}, "trend_line": 38.516377, "activity_lines": {"activity_5": 41.485527, "activity_10": 41.2511, "activity_20": 40.511798, "activity_30": 39.813158}, "trend_signal": 1, "fair_value": 32.560635, "relative_strength": -3.824255, "rate_of_change": 0.9272819447927657, "market_dynamics": 0.431184, "expectation": {"probability": 57.724, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.25, "high": 40.57, "low": 37.09, "close": 37.9974, "volume": 106173}, "trend_line": 38.709017, "activity_lines": {"activity_5": 40.292387, "activity_10": 40.71426, "activity_20": 40.320481, "activity_30": 39.779675}, "trend_signal": 1, "fair_value": 32.603444, "relative_strength": -6.617804, "rate_of_change": 0.5001508838694885, "market_dynamics": 0.027198, "expectation": {"probability": 56.5129, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.29, "high": 40.13, "low": 38.29, "close": 40.0672, "volume": 51070}, "trend_line": 38.920983, "activity_lines": {"activity_5": 39.975127, "activity_10": 40.575067, "activity_20": 40.332252, "activity_30": 39.8673}, "trend_signal": 1, "fair_value": 32.661755, "relative_strength": -6.018479, "rate_of_change": 0.5475881756439249, "market_dynamics": -0.449389, "expectation": {"probability": 58.7482, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.72, "high": 41.45, "low": 39.615, "close": 41.177, "volume": 50625}, "trend_line": 39.167943, "activity_lines": {"activity_5": 40.163093, "activity_10": 40.653731, "activity_20": 40.442494, "activity_30": 40.012849}, "trend_signal": 1, "fair_value": 32.727764, "relative_strength": -4.216808, "rate_of_change": 0.634516348161097, "market_dynamics": -0.796283, "expectation": {"probability": 59.0509, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.24, "high": 41.79, "low": 40.19, "close": 40.369, "volume": 69449}, "trend_line": 39.3181, "activity_lines": {"activity_5": 40.2136, "activity_10": 40.567904, "activity_20": 40.468155, "activity_30": 40.090337}, "trend_signal": 1, "fair_value": 32.786543, "relative_strength": -4.161939, "rate_of_change": 0.3833670815952732, "market_dynamics": -0.97208, "expectation": {"probability": 60.0414, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.75, "high": 40.75, "low": 39.16, "close": 40.5604, "volume": 74754}, "trend_line": 39.503697, "activity_lines": {"activity_5": 40.396053, "activity_10": 40.528704, "activity_20": 40.509915, "activity_30": 40.170485}, "trend_signal": 1, "fair_value": 32.845885, "relative_strength": -4.1337, "rate_of_change": 0.4720395949956924, "market_dynamics": -0.918902, "expectation": {"probability": 58.7844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.06, "high": 41.3399, "low": 40.7515, "close": 41.28, "volume": 39095}, "trend_line": 39.697387, "activity_lines": {"activity_5": 40.81132, "activity_10": 40.614975, "activity_20": 40.610205, "activity_30": 40.285086}, "trend_signal": 1, "fair_value": 32.90978, "relative_strength": -3.537553, "rate_of_change": 0.49030853998297064, "market_dynamics": -0.871025, "expectation": {"probability": 59.2871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.96, "high": 41.96, "low": 40.66, "close": 40.8672, "volume": 42781}, "trend_line": 39.82136, "activity_lines": {"activity_5": 40.870147, "activity_10": 40.61722, "activity_20": 40.662833, "activity_30": 40.360557}, "trend_signal": 1, "fair_value": 32.969611, "relative_strength": -2.732989, "rate_of_change": 0.3122951140335747, "market_dynamics": -0.926549, "expectation": {"probability": 60.397, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.51, "high": 42.47, "low": 41.24, "close": 41.635, "volume": 78640}, "trend_line": 39.992593, "activity_lines": {"activity_5": 41.131573, "activity_10": 40.781418, "activity_20": 40.780813, "activity_30": 40.477566}, "trend_signal": 1, "fair_value": 33.034278, "relative_strength": -2.936187, "rate_of_change": 0.43000289291978194, "market_dynamics": -0.807582, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.27, "high": 42.1532, "low": 40.56, "close": 40.8391, "volume": 98377}, "trend_line": 40.12723, "activity_lines": {"activity_5": 41.097167, "activity_10": 40.828545, "activity_20": 40.809558, "activity_30": 40.53218}, "trend_signal": 1, "fair_value": 33.092091, "relative_strength": -3.858362, "rate_of_change": 0.33665484006000285, "market_dynamics": -0.699335, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.71, "high": 41.35, "low": 39.71, "close": 41.1188, "volume": 119578}, "trend_line": 40.20119, "activity_lines": {"activity_5": 41.124653, "activity_10": 40.936565, "activity_20": 40.854441, "activity_30": 40.596152}, "trend_signal": 1, "fair_value": 33.151111, "relative_strength": -3.294002, "rate_of_change": 0.1843137440585846, "market_dynamics": -0.507865, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.21, "high": 42.47, "low": 40.145, "close": 40.305, "volume": 90394}, "trend_line": 40.236357, "activity_lines": {"activity_5": 40.843647, "activity_10": 40.884545, "activity_20": 40.810101, "activity_30": 40.602849}, "trend_signal": 1, "fair_value": 33.203329, "relative_strength": -4.904596, "rate_of_change": 0.08747750999411033, "market_dynamics": -0.506417, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.06, "high": 40.9399, "low": 37.075, "close": 38.39, "volume": 96922}, "trend_line": 40.231023, "activity_lines": {"activity_5": 39.989307, "activity_10": 40.442387, "activity_20": 40.577976, "activity_30": 40.48373}, "trend_signal": 0, "fair_value": 33.240914, "relative_strength": -7.391646, "rate_of_change": -0.013256667346891592, "market_dynamics": -0.721448, "expectation": {"probability": 64.1844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.3, "high": 39.94, "low": 38.02, "close": 38.4864, "volume": 101412}, "trend_line": 40.194737, "activity_lines": {"activity_5": 39.332247, "activity_10": 40.048251, "activity_20": 40.367229, "activity_30": 40.371173}, "trend_signal": 0, "fair_value": 33.278651, "relative_strength": -5.771702, "rate_of_change": -0.09019407734174925, "market_dynamics": -0.923472, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.06, "high": 39.46, "low": 37.68, "close": 38.9754, "volume": 75063}, "trend_line": 40.163193, "activity_lines": {"activity_5": 39.048093, "activity_10": 39.791944, "activity_20": 40.21126, "activity_30": 40.292506}, "trend_signal": 0, "fair_value": 33.319342, "relative_strength": -5.496455, "rate_of_change": -0.07847793605417493, "market_dynamics": -1.168709, "expectation": {"probability": 62.5884, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.67, "high": 39.52, "low": 37.79, "close": 38.716, "volume": 96752}, "trend_line": 40.171733, "activity_lines": {"activity_5": 38.80172, "activity_10": 39.513811, "activity_20": 40.04032, "activity_30": 40.199139}, "trend_signal": 0, "fair_value": 33.357616, "relative_strength": -5.746905, "rate_of_change": 0.02126324966245474, "market_dynamics": -1.114145, "expectation": {"probability": 64.8671, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.07, "high": 39.32, "low": 37.17, "close": 38.1757, "volume": 67026}, "trend_line": 40.126687, "activity_lines": {"activity_5": 38.535433, "activity_10": 39.170976, "activity_20": 39.825301, "activity_30": 40.070363}, "trend_signal": 0, "fair_value": 33.391546, "relative_strength": -5.776659, "rate_of_change": -0.11213357412289471, "market_dynamics": -1.163082, "expectation": {"probability": 63.4959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.64, "high": 39.41, "low": 37.57, "close": 38.0715, "volume": 69901}, "trend_line": 40.087903, "activity_lines": {"activity_5": 38.376367, "activity_10": 38.865638, "activity_20": 39.612791, "activity_30": 39.93777}, "trend_signal": 0, "fair_value": 33.424273, "relative_strength": -4.951978, "rate_of_change": -0.09665388024682853, "market_dynamics": -1.221915, "expectation": {"probability": 61.935, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.71, "high": 39.335, "low": 37.339, "close": 37.5418, "volume": 57630}, "trend_line": 40.04551, "activity_lines": {"activity_5": 38.061967, "activity_10": 38.514822, "activity_20": 39.369001, "activity_30": 39.773505}, "trend_signal": 0, "fair_value": 33.452867, "relative_strength": -4.263417, "rate_of_change": -0.10575010621033737, "market_dynamics": -1.313353, "expectation": {"probability": 60.4489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.2, "high": 38.84, "low": 35.67, "close": 35.7769, "volume": 70612}, "trend_line": 39.95027, "activity_lines": {"activity_5": 37.22224, "activity_10": 37.917536, "activity_20": 38.983855, "activity_30": 39.498111}, "trend_signal": 0, "fair_value": 33.468895, "relative_strength": -5.604347, "rate_of_change": -0.23782940958923204, "market_dynamics": -1.496716, "expectation": {"probability": 59.0325, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.11, "high": 38.05, "low": 34.84, "close": 37.7692, "volume": 80971}, "trend_line": 39.92064, "activity_lines": {"activity_5": 37.259847, "activity_10": 37.774527, "activity_20": 38.815186, "activity_30": 39.357397}, "trend_signal": 0, "fair_value": 33.498349, "relative_strength": -4.109022, "rate_of_change": -0.07416720838183193, "market_dynamics": -1.434452, "expectation": {"probability": 57.9747, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.94, "high": 40.35, "low": 37.42, "close": 39.705, "volume": 91155}, "trend_line": 39.938473, "activity_lines": {"activity_5": 38.00584, "activity_10": 38.044384, "activity_20": 38.843667, "activity_30": 39.343485}, "trend_signal": 0, "fair_value": 33.540571, "relative_strength": -3.445537, "rate_of_change": 0.044671127517001474, "market_dynamics": -1.124641, "expectation": {"probability": 58.655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.6, "high": 43.7999, "low": 39.6, "close": 43.6534, "volume": 93380}, "trend_line": 40.028543, "activity_lines": {"activity_5": 39.966013, "activity_10": 39.04304, "activity_20": 39.240055, "activity_30": 39.583157}, "trend_signal": 0, "fair_value": 33.608901, "relative_strength": -0.018236, "rate_of_change": 0.22552189213642998, "market_dynamics": -0.485569, "expectation": {"probability": 57.1744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.7, "high": 45.85, "low": 43.26, "close": 45.7133, "volume": 100205}, "trend_line": 40.211987, "activity_lines": {"activity_5": 42.240693, "activity_10": 40.320525, "activity_20": 39.815546, "activity_30": 39.949916}, "trend_signal": 0, "fair_value": 33.690139, "relative_strength": 2.318999, "rate_of_change": 0.45828298072203505, "market_dynamics": 0.255642, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.75, "high": 46.8, "low": 44.26, "close": 46.6902, "volume": 92392}, "trend_line": 40.40101, "activity_lines": {"activity_5": 44.29624, "activity_10": 41.644231, "activity_20": 40.462474, "activity_30": 40.367865}, "trend_signal": 0, "fair_value": 33.776806, "relative_strength": 2.914419, "rate_of_change": 0.4700663013742615, "market_dynamics": 0.940102, "expectation": {"probability": 58.3116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.06, "high": 49.5958, "low": 46.91, "close": 49.5958, "volume": 160009}, "trend_line": 40.712027, "activity_lines": {"activity_5": 46.592767, "activity_10": 43.355958, "activity_20": 41.356025, "activity_30": 40.961077}, "trend_signal": 1, "fair_value": 33.881568, "relative_strength": 3.613703, "rate_of_change": 0.7698248137855951, "market_dynamics": 1.453105, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.56, "high": 50.72, "low": 48.0, "close": 49.3243, "volume": 160291}, "trend_line": 40.996617, "activity_lines": {"activity_5": 48.010353, "activity_10": 44.820507, "activity_20": 42.180693, "activity_30": 41.516708}, "trend_signal": 1, "fair_value": 33.983164, "relative_strength": 3.36677, "rate_of_change": 0.6990317627761483, "market_dynamics": 1.647201, "expectation": {"probability": 57.5075, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.72, "high": 51.22, "low": 47.405, "close": 50.87, "volume": 189530}, "trend_line": 41.289063, "activity_lines": {"activity_5": 49.301887, "activity_10": 46.363391, "activity_20": 43.114265, "activity_30": 42.1537}, "trend_signal": 1, "fair_value": 34.093536, "relative_strength": 5.271185, "rate_of_change": 0.7133417862259176, "market_dynamics": 1.712518, "expectation": {"probability": 57.8203, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.14, "high": 54.055, "low": 52.085, "close": 54.0, "volume": 223312}, "trend_line": 41.65056, "activity_lines": {"activity_5": 51.155647, "activity_10": 48.242665, "activity_20": 44.298299, "activity_30": 42.973761}, "trend_signal": 1, "fair_value": 34.222799, "relative_strength": 8.465862, "rate_of_change": 0.8755272552443245, "market_dynamics": 1.78546, "expectation": {"probability": 58.3146, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafd195d-e98e-47c3-b7b0-d226f8c9471f/", "share_image": "https://sharemaestro.com/terminal/cafd195d-e98e-47c3-b7b0-d226f8c9471f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}