{"ticker": {"uuid": "cafd195d-e98e-47c3-b7b0-d226f8c9471f", "symbol": "FDTX", "name": "FIDELITY DISRUPTIVE TECHNOLOGY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FDTX rose 8.06%, moving from 46.69 to 50.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 6.44 and has improved across the 12-week window. Market Dynamics is 0.99 on the latest week. Next-week expectancy is positive at 57.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "50.45"}, {"label": "12-Week Change", "value": "8.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.44"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 53.71, "high": 54.44, "low": 48.835, "close": 50.4547, "volume": 250926}, "trend_line": 44.90559, "activity_lines": {"activity_5": 53.34726, "activity_10": 53.787907, "activity_20": 50.864441, "activity_30": 48.000732}, "trend_signal": 1, "fair_value": 35.384289, "relative_strength": 6.440731, "rate_of_change": 0.7398860995814203, "market_dynamics": 0.994243, "expectation": {"probability": 57.6855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 26.628553, "high": 27.018332, "low": 26.198576, "close": 26.968534, "volume": 59810}, "trend_line": null, "activity_lines": {"activity_5": 26.579915, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.113795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.998533, "high": 27.288517, "low": 25.808397, "close": 25.878194, "volume": 80052}, "trend_line": null, "activity_lines": {"activity_5": 26.420024, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.084345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.998587, "high": 26.022986, "low": 24.918646, "close": 24.954744, "volume": 59398}, "trend_line": null, "activity_lines": {"activity_5": 25.94701, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.958834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.748655, "high": 25.318624, "low": 23.528721, "close": 24.005895, "volume": 97561}, "trend_line": null, "activity_lines": {"activity_5": 25.193971, "activity_10": 25.639463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.9187, "high": 25.348622, "low": 23.9187, "close": 24.418373, "volume": 77846}, "trend_line": null, "activity_lines": {"activity_5": 24.780307, "activity_10": 25.394887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.641252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3144, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.518667, "high": 25.778599, "low": 24.368676, "close": 25.57861, "volume": 59733}, "trend_line": null, "activity_lines": {"activity_5": 24.891461, "activity_10": 25.386359, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.636032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.39862, "high": 25.708603, "low": 24.908646, "close": 25.128634, "volume": 34800}, "trend_line": null, "activity_lines": {"activity_5": 24.945284, "activity_10": 25.289289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.597001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.298625, "high": 25.448517, "low": 24.378675, "close": 24.428672, "volume": 35534}, "trend_line": null, "activity_lines": {"activity_5": 24.815758, "activity_10": 25.077135, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.513549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.308679, "high": 24.438672, "low": 23.248736, "close": 23.308733, "volume": 38751}, "trend_line": null, "activity_lines": {"activity_5": 24.34799, "activity_10": 24.680809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3598, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.138742, "high": 23.858703, "low": 22.938753, "close": 23.588718, "volume": 41285}, "trend_line": null, "activity_lines": {"activity_5": 24.020028, "activity_10": 24.403125, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.255446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.608717, "high": 24.068692, "low": 22.99875, "close": 24.008695, "volume": 42564}, "trend_line": null, "activity_lines": {"activity_5": 23.887368, "activity_10": 24.25454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7468, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.638715, "high": 24.603463, "low": 23.638715, "close": 23.768708, "volume": 32544}, "trend_line": null, "activity_lines": {"activity_5": 23.779374, "activity_10": 24.116136, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.758709, "high": 24.373375, "low": 23.048747, "close": 23.17874, "volume": 60181}, "trend_line": null, "activity_lines": {"activity_5": 23.565386, "activity_10": 23.90882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.002278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.908755, "high": 23.668714, "low": 22.248791, "close": 22.438781, "volume": 32051}, "trend_line": null, "activity_lines": {"activity_5": 23.188073, "activity_10": 23.599257, "activity_20": 24.317125, "activity_30": null}, "trend_signal": 0, "fair_value": 24.874103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7631, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.678767, "high": 24.043693, "low": 22.63877, "close": 23.998696, "volume": 48809}, "trend_line": null, "activity_lines": {"activity_5": 23.388729, "activity_10": 23.601808, "activity_20": 24.233753, "activity_30": null}, "trend_signal": 0, "fair_value": 24.832417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.088691, "high": 25.158633, "low": 23.748709, "close": 25.098636, "volume": 63237}, "trend_line": null, "activity_lines": {"activity_5": 23.9287, "activity_10": 23.811979, "activity_20": 24.263708, "activity_30": null}, "trend_signal": 0, "fair_value": 24.844518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6965, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.048639, "high": 25.998587, "low": 24.928645, "close": 25.958589, "volume": 75875}, "trend_line": null, "activity_lines": {"activity_5": 24.682659, "activity_10": 24.187231, "activity_20": 24.376087, "activity_30": null}, "trend_signal": 0, "fair_value": 24.892956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.93859, "high": 26.417564, "low": 25.93859, "close": 26.248573, "volume": 45036}, "trend_line": null, "activity_lines": {"activity_5": 25.387287, "activity_10": 24.600118, "activity_20": 24.515322, "activity_30": null}, "trend_signal": 0, "fair_value": 24.94944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.248573, "high": 27.108527, "low": 26.248573, "close": 27.068529, "volume": 74600}, "trend_line": null, "activity_lines": {"activity_5": 26.160578, "activity_10": 25.128998, "activity_20": 24.729076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.848541, "high": 27.038531, "low": 26.478561, "close": 27.018532, "volume": 67883}, "trend_line": null, "activity_lines": {"activity_5": 26.608554, "activity_10": 25.580428, "activity_20": 24.937906, "activity_30": null}, "trend_signal": 0, "fair_value": 25.110524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.038531, "high": 28.278363, "low": 27.018532, "close": 28.168469, "volume": 135435}, "trend_line": null, "activity_lines": {"activity_5": 27.23852, "activity_10": 26.178577, "activity_20": 25.253733, "activity_30": null}, "trend_signal": 0, "fair_value": 25.223781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.168469, "high": 28.578447, "low": 27.878485, "close": 28.368458, "volume": 144268}, "trend_line": null, "activity_lines": {"activity_5": 27.730493, "activity_10": 26.737456, "activity_20": 25.582893, "activity_30": null}, "trend_signal": 0, "fair_value": 25.336091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.428455, "high": 28.898429, "low": 28.428455, "close": 28.508451, "volume": 157129}, "trend_line": null, "activity_lines": {"activity_5": 28.108472, "activity_10": 27.238156, "activity_20": 25.913528, "activity_30": null}, "trend_signal": 0, "fair_value": 25.445483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.341998, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.208467, "high": 28.218466, "low": 26.958535, "close": 27.298516, "volume": 127649}, "trend_line": 25.50725, "activity_lines": {"activity_5": 27.932482, "activity_10": 27.421964, "activity_20": 26.112008, "activity_30": 25.740889}, "trend_signal": 1, "fair_value": 25.50725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.640382, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.508505, "high": 28.903429, "low": 27.508505, "close": 28.658442, "volume": 115695}, "trend_line": 25.602579, "activity_lines": {"activity_5": 28.194467, "activity_10": 27.764673, "activity_20": 26.424326, "activity_30": 25.944191}, "trend_signal": 1, "fair_value": 25.608902, "relative_strength": null, "rate_of_change": 0.3737329582765667, "market_dynamics": 1.505621, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.498451, "high": 29.648389, "low": 28.078474, "close": 29.568393, "volume": 93861}, "trend_line": 25.747904, "activity_lines": {"activity_5": 28.650443, "activity_10": 28.188104, "activity_20": 26.803115, "activity_30": 26.20005}, "trend_signal": 1, "fair_value": 25.732636, "relative_strength": null, "rate_of_change": 0.5676185981107594, "market_dynamics": 1.364213, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.898375, "high": 30.582538, "low": 29.508396, "close": 30.198359, "volume": 180100}, "trend_line": 25.894563, "activity_lines": {"activity_5": 29.223078, "activity_10": 28.644807, "activity_20": 27.222901, "activity_30": 26.487177}, "trend_signal": 1, "fair_value": 25.867961, "relative_strength": null, "rate_of_change": 0.5695958785616227, "market_dynamics": 1.398912, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.248356, "high": 31.078311, "low": 29.848378, "close": 31.028314, "volume": 197906}, "trend_line": 26.078886, "activity_lines": {"activity_5": 29.950372, "activity_10": 29.175323, "activity_20": 27.69759, "activity_30": 26.818386}, "trend_signal": 1, "fair_value": 26.019736, "relative_strength": null, "rate_of_change": 0.7118212421657747, "market_dynamics": 1.577943, "expectation": {"probability": 67.8112, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.008315, "high": 32.548231, "low": 30.608337, "close": 32.398239, "volume": 282145}, "trend_line": 26.25769, "activity_lines": {"activity_5": 30.966317, "activity_10": 29.868013, "activity_20": 28.271321, "activity_30": 27.226087}, "trend_signal": 1, "fair_value": 26.201979, "relative_strength": null, "rate_of_change": 0.6856274458962683, "market_dynamics": 1.740697, "expectation": {"probability": 71.5909, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.408239, "high": 32.698223, "low": 31.158307, "close": 31.798272, "volume": 309031}, "trend_line": 26.43465, "activity_lines": {"activity_5": 31.442291, "activity_10": 30.354714, "activity_20": 28.744628, "activity_30": 27.583543}, "trend_signal": 1, "fair_value": 26.357431, "relative_strength": null, "rate_of_change": 0.673935902206177, "market_dynamics": 1.90966, "expectation": {"probability": 92.0904, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.548285, "high": 32.20825, "low": 30.378349, "close": 31.808271, "volume": 310808}, "trend_line": 26.595975, "activity_lines": {"activity_5": 31.712276, "activity_10": 30.756328, "activity_20": 29.179795, "activity_30": 27.930229}, "trend_signal": 1, "fair_value": 26.504751, "relative_strength": null, "rate_of_change": 0.6102785548512953, "market_dynamics": 1.882366, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.928265, "high": 32.798217, "low": 31.708277, "close": 32.728221, "volume": 265165}, "trend_line": 26.824309, "activity_lines": {"activity_5": 32.139586, "activity_10": 31.259028, "activity_20": 29.665435, "activity_30": 28.325857}, "trend_signal": 1, "fair_value": 26.668527, "relative_strength": null, "rate_of_change": 0.8585284051440125, "market_dynamics": 1.822479, "expectation": {"probability": 69.8864, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.92821, "high": 33.278191, "low": 31.688278, "close": 32.218249, "volume": 315002}, "trend_line": 27.066426, "activity_lines": {"activity_5": 32.228248, "activity_10": 31.589738, "activity_20": 30.059842, "activity_30": 28.673854}, "trend_signal": 1, "fair_value": 26.810827, "relative_strength": null, "rate_of_change": 0.9026029337792089, "market_dynamics": 1.735648, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.998261, "high": 32.448237, "low": 31.248302, "close": 31.248302, "volume": 270397}, "trend_line": 27.307839, "activity_lines": {"activity_5": 31.914266, "activity_10": 31.676642, "activity_20": 30.318828, "activity_30": 28.943652}, "trend_signal": 1, "fair_value": 26.921764, "relative_strength": null, "rate_of_change": 0.8919278814277195, "market_dynamics": 1.523891, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.628281, "high": 32.628227, "low": 31.118309, "close": 32.178251, "volume": 177138}, "trend_line": 27.566502, "activity_lines": {"activity_5": 31.986928, "activity_10": 31.860814, "activity_20": 30.624431, "activity_30": 29.257872}, "trend_signal": 1, "fair_value": 27.049971, "relative_strength": null, "rate_of_change": 0.9472115314580495, "market_dynamics": 1.238677, "expectation": {"probability": 62.9545, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.998261, "high": 32.358241, "low": 31.817471, "close": 31.898266, "volume": 128012}, "trend_line": 27.777157, "activity_lines": {"activity_5": 31.940931, "activity_10": 31.930083, "activity_20": 30.864418, "activity_30": 29.537341}, "trend_signal": 1, "fair_value": 27.165407, "relative_strength": null, "rate_of_change": 0.7641702237012122, "market_dynamics": 0.871203, "expectation": {"probability": 72.1264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 32.048258, "high": 32.446337, "low": 31.398294, "close": 31.998261, "volume": 182712}, "trend_line": 28.006145, "activity_lines": {"activity_5": 31.922265, "activity_10": 31.975171, "activity_20": 31.081549, "activity_30": 29.80967}, "trend_signal": 1, "fair_value": 27.277799, "relative_strength": null, "rate_of_change": 0.8243752231374906, "market_dynamics": 0.516368, "expectation": {"probability": 60.9658, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.038259, "high": 32.328243, "low": 31.448391, "close": 31.538286, "volume": 171817}, "trend_line": 28.243132, "activity_lines": {"activity_5": 31.798938, "activity_10": 31.903902, "activity_20": 31.226112, "activity_30": 30.03755}, "trend_signal": 1, "fair_value": 27.374628, "relative_strength": null, "rate_of_change": 0.846196432961406, "market_dynamics": 0.212219, "expectation": {"probability": 69.6296, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.778273, "high": 31.778273, "low": 29.25841, "close": 29.308407, "volume": 177419}, "trend_line": 28.443121, "activity_lines": {"activity_5": 30.97765, "activity_10": 31.417929, "activity_20": 31.133117, "activity_30": 30.106278}, "trend_signal": 1, "fair_value": 27.417601, "relative_strength": null, "rate_of_change": 0.7080978129479485, "market_dynamics": -0.201997, "expectation": {"probability": 68.2997, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.718385, "high": 31.128208, "low": 29.308407, "close": 31.018314, "volume": 180316}, "trend_line": 28.690774, "activity_lines": {"activity_5": 30.855656, "activity_10": 31.299026, "activity_20": 31.192305, "activity_30": 30.272419}, "trend_signal": 1, "fair_value": 27.495877, "relative_strength": null, "rate_of_change": 0.8706955892779829, "market_dynamics": -0.427381, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.108309, "high": 31.356896, "low": 29.99837, "close": 31.238302, "volume": 120817}, "trend_line": 28.931761, "activity_lines": {"activity_5": 30.884321, "activity_10": 31.234302, "activity_20": 31.253397, "activity_30": 30.436776}, "trend_signal": 1, "fair_value": 27.575503, "relative_strength": null, "rate_of_change": 0.8399459700878076, "market_dynamics": -0.672122, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.448291, "high": 31.768273, "low": 31.268301, "close": 31.488289, "volume": 137971}, "trend_line": 29.18908, "activity_lines": {"activity_5": 31.040313, "activity_10": 31.225394, "activity_20": 31.323679, "activity_30": 30.601713}, "trend_signal": 1, "fair_value": 27.65702, "relative_strength": null, "rate_of_change": 0.8893997154200152, "market_dynamics": -0.830368, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.608282, "high": 32.488234, "low": 31.378295, "close": 32.298245, "volume": 123953}, "trend_line": 29.493064, "activity_lines": {"activity_5": 31.500288, "activity_10": 31.386294, "activity_20": 31.456243, "activity_30": 30.802304}, "trend_signal": 1, "fair_value": 27.751739, "relative_strength": null, "rate_of_change": 1.0414305623883993, "market_dynamics": -0.759752, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.358241, "high": 32.998207, "low": 32.263147, "close": 32.448237, "volume": 157715}, "trend_line": 29.826712, "activity_lines": {"activity_5": 31.959597, "activity_10": 31.573011, "activity_20": 31.585045, "activity_30": 30.992961}, "trend_signal": 1, "fair_value": 27.845669, "relative_strength": null, "rate_of_change": 1.1312761536068283, "market_dynamics": -0.699563, "expectation": {"probability": 65.105, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.598228, "high": 32.678224, "low": 30.390648, "close": 30.938319, "volume": 113545}, "trend_line": 30.058033, "activity_lines": {"activity_5": 31.706277, "activity_10": 31.463381, "activity_20": 31.545524, "activity_30": 31.064677}, "trend_signal": 1, "fair_value": 27.906309, "relative_strength": null, "rate_of_change": 0.7755497823561566, "market_dynamics": -0.755417, "expectation": {"probability": 73.2283, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.298299, "high": 32.258247, "low": 30.937319, "close": 31.961763, "volume": 182953}, "trend_line": 30.286804, "activity_lines": {"activity_5": 31.799439, "activity_10": 31.562376, "activity_20": 31.592616, "activity_30": 31.187499}, "trend_signal": 1, "fair_value": 27.984298, "relative_strength": -0.98358, "rate_of_change": 0.7610977072252261, "market_dynamics": -0.701184, "expectation": {"probability": 67.4312, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.898266, "high": 33.028205, "low": 31.808271, "close": 32.918211, "volume": 186932}, "trend_line": 30.518791, "activity_lines": {"activity_5": 32.163186, "activity_10": 31.834116, "activity_20": 31.719402, "activity_30": 31.357267}, "trend_signal": 1, "fair_value": 28.077391, "relative_strength": -1.423158, "rate_of_change": 0.7659672509519333, "market_dynamics": -0.515641, "expectation": {"probability": 68.9278, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.948209, "high": 33.378186, "low": 32.578229, "close": 32.92821, "volume": 146838}, "trend_line": 30.741446, "activity_lines": {"activity_5": 32.434937, "activity_10": 32.090947, "activity_20": 31.834189, "activity_30": 31.512713}, "trend_signal": 1, "fair_value": 28.167221, "relative_strength": -1.560492, "rate_of_change": 0.7295669084663269, "market_dynamics": -0.376363, "expectation": {"probability": 70.9016, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.918211, "high": 33.748166, "low": 32.448237, "close": 33.318189, "volume": 134869}, "trend_line": 30.949768, "activity_lines": {"activity_5": 32.794684, "activity_10": 32.393412, "activity_20": 31.977069, "activity_30": 31.678955}, "trend_signal": 1, "fair_value": 28.260875, "relative_strength": -0.311021, "rate_of_change": 0.6776584289496304, "market_dynamics": -0.084342, "expectation": {"probability": 72.6397, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.418184, "high": 34.488126, "low": 32.92821, "close": 34.448128, "volume": 84128}, "trend_line": 31.197421, "activity_lines": {"activity_5": 33.473081, "activity_10": 32.828416, "activity_20": 32.223182, "activity_30": 31.904655}, "trend_signal": 1, "fair_value": 28.371362, "relative_strength": -0.453608, "rate_of_change": 0.8001772420394224, "market_dynamics": 0.151013, "expectation": {"probability": 69.2699, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.568121, "high": 34.618119, "low": 33.618373, "close": 33.948155, "volume": 115301}, "trend_line": 31.390077, "activity_lines": {"activity_5": 33.750832, "activity_10": 33.110155, "activity_20": 32.40906, "activity_30": 32.082122}, "trend_signal": 1, "fair_value": 28.4692, "relative_strength": -1.545817, "rate_of_change": 0.6175382253552403, "market_dynamics": 0.234132, "expectation": {"probability": 72.4138, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.008152, "high": 34.147444, "low": 31.818271, "close": 31.928265, "volume": 150975}, "trend_line": 31.508738, "activity_lines": {"activity_5": 33.222861, "activity_10": 32.975372, "activity_20": 32.392378, "activity_30": 32.116844}, "trend_signal": 1, "fair_value": 28.528839, "relative_strength": -3.486951, "rate_of_change": 0.3780207356611437, "market_dynamics": 0.180525, "expectation": {"probability": 69.1508, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.318244, "high": 32.648226, "low": 30.226857, "close": 31.08991, "volume": 145165}, "trend_line": 31.594786, "activity_lines": {"activity_5": 32.481435, "activity_10": 32.68016, "activity_20": 32.299661, "activity_30": 32.089823}, "trend_signal": 1, "fair_value": 28.572247, "relative_strength": -3.432853, "rate_of_change": 0.27309249897599236, "market_dynamics": 0.041094, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 31.348296, "high": 31.998261, "low": 28.958426, "close": 29.458399, "volume": 108374}, "trend_line": 31.666782, "activity_lines": {"activity_5": 31.318725, "activity_10": 32.11028, "activity_20": 32.056936, "activity_30": 31.951991}, "trend_signal": 0, "fair_value": 28.587016, "relative_strength": -5.486191, "rate_of_change": 0.2278730420899264, "market_dynamics": -0.397658, "expectation": {"probability": 80.2817, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.258519, "high": 30.383349, "low": 27.208521, "close": 30.378349, "volume": 127839}, "trend_line": 31.724113, "activity_lines": {"activity_5": 30.719984, "activity_10": 31.762025, "activity_20": 31.910348, "activity_30": 31.868866}, "trend_signal": 0, "fair_value": 28.616382, "relative_strength": -2.862604, "rate_of_change": 0.1810446037743835, "market_dynamics": -0.778934, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.448345, "high": 32.328143, "low": 30.253356, "close": 32.288245, "volume": 115438}, "trend_line": 31.814774, "activity_lines": {"activity_5": 31.029194, "activity_10": 31.771204, "activity_20": 31.954226, "activity_30": 31.905262}, "trend_signal": 0, "fair_value": 28.675606, "relative_strength": -2.119469, "rate_of_change": 0.2857794637158201, "market_dynamics": -0.930303, "expectation": {"probability": 64.9573, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.308244, "high": 32.978208, "low": 32.168252, "close": 32.632127, "volume": 97364}, "trend_line": 31.8959, "activity_lines": {"activity_5": 31.563691, "activity_10": 31.836972, "activity_20": 32.028998, "activity_30": 31.957995}, "trend_signal": 0, "fair_value": 28.738408, "relative_strength": -2.113224, "rate_of_change": 0.2549947392365608, "market_dynamics": -1.023211, "expectation": {"probability": 66.3934, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.438237, "high": 32.509633, "low": 31.64328, "close": 32.248247, "volume": 155606}, "trend_line": 31.936564, "activity_lines": {"activity_5": 31.923305, "activity_10": 31.838144, "activity_20": 32.064191, "activity_30": 31.980727}, "trend_signal": 0, "fair_value": 28.793249, "relative_strength": -2.493674, "rate_of_change": 0.12748974006063346, "market_dynamics": -0.772461, "expectation": {"probability": 74.9451, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.958263, "high": 31.958263, "low": 29.768382, "close": 29.918374, "volume": 92763}, "trend_line": 31.853902, "activity_lines": {"activity_5": 31.429072, "activity_10": 31.428066, "activity_20": 31.874111, "activity_30": 31.850521}, "trend_signal": 0, "fair_value": 28.810559, "relative_strength": -3.94509, "rate_of_change": -0.2588318517921938, "market_dynamics": -0.852444, "expectation": {"probability": 73.7452, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.278354, "high": 31.698177, "low": 30.023368, "close": 31.588283, "volume": 92698}, "trend_line": 31.846903, "activity_lines": {"activity_5": 31.46081, "activity_10": 31.383423, "activity_20": 31.840165, "activity_30": 31.833384}, "trend_signal": 0, "fair_value": 28.852646, "relative_strength": -4.272844, "rate_of_change": -0.02197219040857356, "market_dynamics": -0.969497, "expectation": {"probability": 63.9381, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.498288, "high": 32.448237, "low": 31.2833, "close": 32.048258, "volume": 75299}, "trend_line": 31.854902, "activity_lines": {"activity_5": 31.565211, "activity_10": 31.474409, "activity_20": 31.847312, "activity_30": 31.846375}, "trend_signal": 0, "fair_value": 28.900341, "relative_strength": -4.333422, "rate_of_change": 0.025117041993056876, "market_dynamics": -1.044377, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.158252, "high": 33.288191, "low": 32.098256, "close": 32.658225, "volume": 97547}, "trend_line": 31.852569, "activity_lines": {"activity_5": 31.888933, "activity_10": 31.710842, "activity_20": 31.908695, "activity_30": 31.898202}, "trend_signal": 0, "fair_value": 28.955604, "relative_strength": -3.532468, "rate_of_change": -0.007323833550014187, "market_dynamics": -1.091639, "expectation": {"probability": 64.7376, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.498234, "high": 32.92821, "low": 31.968263, "close": 32.898212, "volume": 65542}, "trend_line": 31.875234, "activity_lines": {"activity_5": 32.290912, "activity_10": 31.977637, "activity_20": 31.987362, "activity_30": 31.965663}, "trend_signal": 1, "fair_value": 29.012743, "relative_strength": -2.970147, "rate_of_change": 0.07115595605491015, "market_dynamics": -0.861391, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.738221, "high": 33.84816, "low": 32.518733, "close": 33.798163, "volume": 58575}, "trend_line": 31.96023, "activity_lines": {"activity_5": 32.949542, "activity_10": 32.37518, "activity_20": 32.148882, "activity_30": 32.089723}, "trend_signal": 1, "fair_value": 29.081107, "relative_strength": -1.617554, "rate_of_change": 0.26665216010649617, "market_dynamics": -0.619205, "expectation": {"probability": 68.2353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.918157, "high": 34.159444, "low": 33.078202, "close": 33.693169, "volume": 74804}, "trend_line": 32.010727, "activity_lines": {"activity_5": 33.314523, "activity_10": 32.67473, "activity_20": 32.293974, "activity_30": 32.201525}, "trend_signal": 1, "fair_value": 29.146065, "relative_strength": -2.206181, "rate_of_change": 0.15799948873961037, "market_dynamics": -0.316254, "expectation": {"probability": 67.7223, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.578175, "high": 33.895358, "low": 32.93821, "close": 33.548177, "volume": 43716}, "trend_line": 32.065724, "activity_lines": {"activity_5": 33.490847, "activity_10": 32.887647, "activity_20": 32.412139, "activity_30": 32.300716}, "trend_signal": 1, "fair_value": 29.207206, "relative_strength": -2.855885, "rate_of_change": 0.1718080317263653, "market_dynamics": -0.057868, "expectation": {"probability": 65.6434, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.748166, "high": 34.208141, "low": 33.048204, "close": 33.618173, "volume": 64774}, "trend_line": 32.119721, "activity_lines": {"activity_5": 33.590508, "activity_10": 33.090383, "activity_20": 32.529416, "activity_30": 32.400874}, "trend_signal": 1, "fair_value": 29.26763, "relative_strength": -1.166272, "rate_of_change": 0.1683947632057065, "market_dynamics": 0.219472, "expectation": {"probability": 59.9562, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.568176, "high": 35.498071, "low": 33.548177, "close": 35.238085, "volume": 100370}, "trend_line": 32.243048, "activity_lines": {"activity_5": 34.166143, "activity_10": 33.569721, "activity_20": 32.797637, "activity_30": 32.602058}, "trend_signal": 1, "fair_value": 29.348312, "relative_strength": -1.833253, "rate_of_change": 0.38396037126226373, "market_dynamics": 0.61182, "expectation": {"probability": 60.8556, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.13809, "high": 35.968045, "low": 34.558122, "close": 34.688115, "volume": 76661}, "trend_line": 32.422371, "activity_lines": {"activity_5": 34.402464, "activity_10": 33.894703, "activity_20": 33.002481, "activity_30": 32.759805}, "trend_signal": 1, "fair_value": 29.419509, "relative_strength": -0.005436, "rate_of_change": 0.556160199246661, "market_dynamics": 0.825363, "expectation": {"probability": 61.0987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.678115, "high": 35.788055, "low": 34.558122, "close": 35.718059, "volume": 65673}, "trend_line": 32.579029, "activity_lines": {"activity_5": 34.922769, "activity_10": 34.320226, "activity_20": 33.298891, "activity_30": 32.97243}, "trend_signal": 1, "fair_value": 29.502385, "relative_strength": 1.009671, "rate_of_change": 0.4831787286623801, "market_dynamics": 0.945364, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.948046, "high": 35.948046, "low": 35.228085, "close": 35.759057, "volume": 52081}, "trend_line": 32.729721, "activity_lines": {"activity_5": 35.321747, "activity_10": 34.678116, "activity_20": 33.593158, "activity_30": 33.177593}, "trend_signal": 1, "fair_value": 29.58364, "relative_strength": 0.334834, "rate_of_change": 0.46254294441985794, "market_dynamics": 0.991409, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.87805, "high": 37.697951, "low": 35.87805, "close": 37.617956, "volume": 83674}, "trend_line": 32.934044, "activity_lines": {"activity_5": 36.192967, "activity_10": 35.306518, "activity_20": 34.05584, "activity_30": 33.492963}, "trend_signal": 1, "fair_value": 29.686644, "relative_strength": 2.135966, "rate_of_change": 0.624273576911952, "market_dynamics": 1.027481, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.667953, "high": 37.667953, "low": 36.533015, "close": 37.067985, "volume": 76405}, "trend_line": 33.093035, "activity_lines": {"activity_5": 36.61421, "activity_10": 35.744748, "activity_20": 34.43905, "activity_30": 33.759669}, "trend_signal": 1, "fair_value": 29.780079, "relative_strength": -0.122814, "rate_of_change": 0.4827557769704818, "market_dynamics": 1.157942, "expectation": {"probability": 62.3613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.197978, "high": 37.577058, "low": 35.14309, "close": 36.008043, "volume": 96729}, "trend_line": 33.211695, "activity_lines": {"activity_5": 36.560146, "activity_10": 35.914448, "activity_20": 34.692846, "activity_30": 33.947734}, "trend_signal": 1, "fair_value": 29.857929, "relative_strength": -0.748032, "rate_of_change": 0.35856487626474404, "market_dynamics": 1.249067, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.138036, "high": 36.648008, "low": 35.738058, "close": 36.108038, "volume": 43422}, "trend_line": 33.384019, "activity_lines": {"activity_5": 36.451419, "activity_10": 36.062149, "activity_20": 34.924977, "activity_30": 34.134595}, "trend_signal": 1, "fair_value": 29.93509, "relative_strength": -1.3475, "rate_of_change": 0.5188654177391526, "market_dynamics": 1.238179, "expectation": {"probability": 60.1597, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.51807, "high": 36.178034, "low": 35.238085, "close": 36.128037, "volume": 70340}, "trend_line": 33.522895, "activity_lines": {"activity_5": 36.323359, "activity_10": 36.16958, "activity_20": 35.131728, "activity_30": 34.311628}, "trend_signal": 1, "fair_value": 30.010614, "relative_strength": -0.547699, "rate_of_change": 0.415995449798888, "market_dynamics": 1.074025, "expectation": {"probability": 61.0581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.758002, "high": 37.117983, "low": 35.298082, "close": 35.548068, "volume": 69807}, "trend_line": 33.610557, "activity_lines": {"activity_5": 35.977378, "activity_10": 36.124655, "activity_20": 35.26496, "activity_30": 34.442284}, "trend_signal": 1, "fair_value": 30.07733, "relative_strength": 0.06158, "rate_of_change": 0.26149889500892354, "market_dynamics": 0.778895, "expectation": {"probability": 60.3004, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.878104, "high": 36.42802, "low": 34.878104, "close": 36.188033, "volume": 84987}, "trend_line": 33.719217, "activity_lines": {"activity_5": 35.982711, "activity_10": 36.160998, "activity_20": 35.445255, "activity_30": 34.608573}, "trend_signal": 1, "fair_value": 30.150077, "relative_strength": -0.943474, "rate_of_change": 0.3232912801772384, "market_dynamics": 0.55744, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.478017, "high": 37.677952, "low": 36.398122, "close": 37.371569, "volume": 115585}, "trend_line": 33.85433, "activity_lines": {"activity_5": 36.44122, "activity_10": 36.395258, "activity_20": 35.719506, "activity_30": 34.844209}, "trend_signal": 1, "fair_value": 30.235036, "relative_strength": 0.803136, "rate_of_change": 0.400700289096265, "market_dynamics": 0.651208, "expectation": {"probability": 61.7486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.558067, "high": 37.670053, "low": 35.558067, "close": 37.053986, "volume": 141781}, "trend_line": 33.941192, "activity_lines": {"activity_5": 36.702965, "activity_10": 36.522986, "activity_20": 35.928021, "activity_30": 35.050638}, "trend_signal": 1, "fair_value": 30.314326, "relative_strength": 1.401503, "rate_of_change": 0.2565757467361001, "market_dynamics": 0.675521, "expectation": {"probability": 61.0945, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.098038, "high": 37.71795, "low": 36.048041, "close": 37.057986, "volume": 96112}, "trend_line": 34.044853, "activity_lines": {"activity_5": 36.902981, "activity_10": 36.627151, "activity_20": 36.110889, "activity_30": 35.251722}, "trend_signal": 1, "fair_value": 30.391839, "relative_strength": 1.393426, "rate_of_change": 0.3054135517691967, "market_dynamics": 0.688036, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.567958, "high": 38.247921, "low": 37.192079, "close": 38.157926, "volume": 100198}, "trend_line": 34.252508, "activity_lines": {"activity_5": 37.407647, "activity_10": 36.907689, "activity_20": 36.374657, "activity_30": 35.517081}, "trend_signal": 1, "fair_value": 30.48009, "relative_strength": 1.542807, "rate_of_change": 0.6099453564977809, "market_dynamics": 0.73501, "expectation": {"probability": 61.812, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.337916, "high": 38.44791, "low": 36.448119, "close": 36.598011, "volume": 148163}, "trend_line": 34.436112, "activity_lines": {"activity_5": 37.218351, "activity_10": 36.894788, "activity_20": 36.463674, "activity_30": 35.668404}, "trend_signal": 1, "fair_value": 30.548831, "relative_strength": -0.272516, "rate_of_change": 0.5360308214510965, "market_dynamics": 0.535423, "expectation": {"probability": 62.1188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.568013, "high": 36.568013, "low": 34.21814, "close": 34.948101, "volume": 116475}, "trend_line": 34.619102, "activity_lines": {"activity_5": 36.451752, "activity_10": 36.590448, "activity_20": 36.377937, "activity_30": 35.701435}, "trend_signal": 1, "fair_value": 30.597712, "relative_strength": -1.273027, "rate_of_change": 0.5313898386670268, "market_dynamics": 0.115949, "expectation": {"probability": 61.0892, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.268083, "high": 35.338079, "low": 32.318244, "close": 33.288191, "volume": 126940}, "trend_line": 34.716097, "activity_lines": {"activity_5": 35.293415, "activity_10": 36.003578, "activity_20": 36.128638, "activity_30": 35.61557}, "trend_signal": 1, "fair_value": 30.627277, "relative_strength": -2.665272, "rate_of_change": 0.2801776891844269, "market_dynamics": -0.195526, "expectation": {"probability": 66.005, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.428238, "high": 32.92821, "low": 31.398294, "close": 32.853314, "volume": 115416}, "trend_line": 34.734932, "activity_lines": {"activity_5": 34.241172, "activity_10": 35.388909, "activity_20": 35.839851, "activity_30": 35.495391}, "trend_signal": 0, "fair_value": 30.651473, "relative_strength": -1.399889, "rate_of_change": 0.05425437081824844, "market_dynamics": -0.635166, "expectation": {"probability": 67.5048, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.958209, "high": 33.518178, "low": 32.493334, "close": 33.198196, "volume": 54414}, "trend_line": 34.753801, "activity_lines": {"activity_5": 33.584201, "activity_10": 34.896487, "activity_20": 35.587219, "activity_30": 35.396246}, "trend_signal": 0, "fair_value": 30.678857, "relative_strength": -0.516311, "rate_of_change": 0.05432283558235336, "market_dynamics": -1.088724, "expectation": {"probability": 65.8741, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.688169, "high": 34.198041, "low": 31.708077, "close": 31.728276, "volume": 71854}, "trend_line": 34.736469, "activity_lines": {"activity_5": 32.767906, "activity_10": 34.179532, "activity_20": 35.196594, "activity_30": 35.201051}, "trend_signal": 0, "fair_value": 30.690021, "relative_strength": -2.525846, "rate_of_change": -0.04987080405968611, "market_dynamics": -1.276134, "expectation": {"probability": 66.3176, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.048313, "high": 32.328243, "low": 27.834287, "close": 27.998478, "volume": 249012}, "trend_line": 34.672472, "activity_lines": {"activity_5": 31.032993, "activity_10": 32.865517, "activity_20": 34.467463, "activity_30": 34.766342}, "trend_signal": 0, "fair_value": 30.661689, "relative_strength": -4.386837, "rate_of_change": -0.18423576673841124, "market_dynamics": -1.268981, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.708548, "high": 32.168252, "low": 26.708548, "close": 30.248356, "volume": 154859}, "trend_line": 34.627808, "activity_lines": {"activity_5": 30.511348, "activity_10": 32.130992, "activity_20": 33.984463, "activity_30": 34.480915}, "trend_signal": 0, "fair_value": 30.657384, "relative_strength": -3.760897, "rate_of_change": -0.128816889663931, "market_dynamics": -1.250417, "expectation": {"probability": 67.3333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.928319, "high": 30.928319, "low": 29.508396, "close": 29.838378, "volume": 58734}, "trend_line": 34.554145, "activity_lines": {"activity_5": 30.0557, "activity_10": 31.445664, "activity_20": 33.488462, "activity_30": 34.17192}, "trend_signal": 0, "fair_value": 30.64894, "relative_strength": -2.757405, "rate_of_change": -0.2127278746607448, "market_dynamics": -1.233738, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.328406, "high": 32.318244, "low": 28.788235, "close": 32.218249, "volume": 108782}, "trend_line": 34.53948, "activity_lines": {"activity_5": 30.594337, "activity_10": 31.324305, "activity_20": 33.24731, "activity_30": 34.021217}, "trend_signal": 0, "fair_value": 30.664954, "relative_strength": -1.208773, "rate_of_change": -0.042440639176575826, "market_dynamics": -1.067527, "expectation": {"probability": 61.2751, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.298245, "high": 33.808163, "low": 31.64828, "close": 33.708168, "volume": 82032}, "trend_line": 34.566478, "activity_lines": {"activity_5": 31.694944, "activity_10": 31.581834, "activity_20": 33.173768, "activity_30": 33.967584}, "trend_signal": 0, "fair_value": 30.695693, "relative_strength": 0.009119, "rate_of_change": 0.07816562380209248, "market_dynamics": -1.00175, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.288191, "high": 34.068148, "low": 33.078202, "close": 33.768165, "volume": 60534}, "trend_line": 34.565478, "activity_lines": {"activity_5": 32.683557, "activity_10": 31.902815, "activity_20": 33.121939, "activity_30": 33.91608}, "trend_signal": 0, "fair_value": 30.726418, "relative_strength": 0.432669, "rate_of_change": -0.0028929762528819673, "market_dynamics": -0.860199, "expectation": {"probability": 64.4205, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.998098, "high": 36.170234, "low": 34.695314, "close": 35.864251, "volume": 87382}, "trend_line": 34.637848, "activity_lines": {"activity_5": 33.98622, "activity_10": 32.626356, "activity_20": 33.280403, "activity_30": 33.999872}, "trend_signal": 0, "fair_value": 30.777288, "relative_strength": -0.105213, "rate_of_change": 0.20937074846758774, "market_dynamics": -0.45319, "expectation": {"probability": 61.3313, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.228085, "high": 35.858051, "low": 34.658116, "close": 34.992498, "volume": 83569}, "trend_line": 34.685992, "activity_lines": {"activity_5": 34.623905, "activity_10": 33.144559, "activity_20": 33.357004, "activity_30": 34.022752}, "trend_signal": 0, "fair_value": 30.818613, "relative_strength": -0.113191, "rate_of_change": 0.13899246858523265, "market_dynamics": -0.214151, "expectation": {"probability": 64.941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.468072, "high": 36.048041, "low": 35.048095, "close": 35.469272, "volume": 69644}, "trend_line": 34.747695, "activity_lines": {"activity_5": 35.076907, "activity_10": 33.710553, "activity_20": 33.48442, "activity_30": 34.073286}, "trend_signal": 0, "fair_value": 30.863765, "relative_strength": -0.656914, "rate_of_change": 0.1778902561010837, "market_dynamics": 0.019826, "expectation": {"probability": 57.4601, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.278083, "high": 37.17308, "low": 35.231085, "close": 37.147981, "volume": 94242}, "trend_line": 34.811358, "activity_lines": {"activity_5": 35.872744, "activity_10": 34.540475, "activity_20": 33.772087, "activity_30": 34.228144}, "trend_signal": 0, "fair_value": 30.92419, "relative_strength": 1.904065, "rate_of_change": 0.1832150305221634, "market_dynamics": 0.333933, "expectation": {"probability": 59.5008, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.267975, "high": 37.457964, "low": 36.498016, "close": 36.498016, "volume": 105284}, "trend_line": 34.871688, "activity_lines": {"activity_5": 36.222604, "activity_10": 35.153682, "activity_20": 33.993282, "activity_30": 34.33696}, "trend_signal": 0, "fair_value": 30.977275, "relative_strength": 0.6793, "rate_of_change": 0.1733055056341107, "market_dynamics": 0.490892, "expectation": {"probability": 58.5899, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.947992, "high": 37.377969, "low": 36.71, "close": 36.8, "volume": 73369}, "trend_line": 34.907753, "activity_lines": {"activity_5": 36.491137, "activity_10": 35.667258, "activity_20": 34.247398, "activity_30": 34.461367}, "trend_signal": 0, "fair_value": 31.032206, "relative_strength": 1.512954, "rate_of_change": 0.10342200813450923, "market_dynamics": 0.618949, "expectation": {"probability": 58.8915, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.57, "high": 38.95, "low": 36.32, "close": 38.9, "volume": 86337}, "trend_line": 35.012451, "activity_lines": {"activity_5": 37.397285, "activity_10": 36.443531, "activity_20": 34.702722, "activity_30": 34.718932}, "trend_signal": 0, "fair_value": 31.105737, "relative_strength": 2.998934, "rate_of_change": 0.29992764071637346, "market_dynamics": 0.75212, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.03, "high": 39.3425, "low": 38.3601, "close": 39.25, "volume": 69672}, "trend_line": 35.066852, "activity_lines": {"activity_5": 38.159601, "activity_10": 37.118684, "activity_20": 35.182609, "activity_30": 34.992322}, "trend_signal": 0, "fair_value": 31.181147, "relative_strength": 2.385234, "rate_of_change": 0.1553761546142502, "market_dynamics": 0.771768, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.06, "high": 39.32, "low": 38.525, "close": 38.55, "volume": 85911}, "trend_line": 35.116253, "activity_lines": {"activity_5": 38.436534, "activity_10": 37.538714, "activity_20": 35.590628, "activity_30": 35.217041}, "trend_signal": 1, "fair_value": 31.248751, "relative_strength": 0.909738, "rate_of_change": 0.14087663186876068, "market_dynamics": 0.828349, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.45, "high": 39.65, "low": 38.43, "close": 39.575, "volume": 82387}, "trend_line": 35.235151, "activity_lines": {"activity_5": 38.961667, "activity_10": 38.057074, "activity_20": 36.086972, "activity_30": 35.504702}, "trend_signal": 1, "fair_value": 31.324444, "relative_strength": 2.205544, "rate_of_change": 0.3385839599686262, "market_dynamics": 0.944828, "expectation": {"probability": 59.8774, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.64, "high": 40.02, "low": 39.01, "close": 39.9217, "volume": 85969}, "trend_line": 35.362274, "activity_lines": {"activity_5": 39.397233, "activity_10": 38.532892, "activity_20": 36.594301, "activity_30": 35.80706}, "trend_signal": 1, "fair_value": 31.401897, "relative_strength": 2.086503, "rate_of_change": 0.3607846039882089, "market_dynamics": 1.045643, "expectation": {"probability": 60.5756, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.07, "high": 40.54, "low": 38.29, "close": 38.4598, "volume": 111003}, "trend_line": 35.439999, "activity_lines": {"activity_5": 39.137387, "activity_10": 38.669138, "activity_20": 36.930814, "activity_30": 36.006901}, "trend_signal": 1, "fair_value": 31.464914, "relative_strength": 0.470081, "rate_of_change": 0.21979638526640263, "market_dynamics": 1.1346, "expectation": {"probability": 59.9417, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.91, "high": 40.38, "low": 38.91, "close": 39.5271, "volume": 85344}, "trend_line": 35.572633, "activity_lines": {"activity_5": 39.262653, "activity_10": 38.936397, "activity_20": 37.342277, "activity_30": 36.270585}, "trend_signal": 1, "fair_value": 31.53626, "relative_strength": -0.483564, "rate_of_change": 0.37424944622600875, "market_dynamics": 1.13715, "expectation": {"probability": 58.6146, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.28, "high": 39.83, "low": 38.7709, "close": 39.235, "volume": 162857}, "trend_line": 35.674199, "activity_lines": {"activity_5": 39.27208, "activity_10": 39.076768, "activity_20": 37.695783, "activity_30": 36.506866}, "trend_signal": 1, "fair_value": 31.603793, "relative_strength": -1.685617, "rate_of_change": 0.28551724017729657, "market_dynamics": 1.2088, "expectation": {"probability": 59.2154, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.18, "high": 39.39, "low": 37.47, "close": 38.8136, "volume": 79689}, "trend_line": 35.722267, "activity_lines": {"activity_5": 39.095373, "activity_10": 39.102575, "activity_20": 37.97341, "activity_30": 36.709408}, "trend_signal": 1, "fair_value": 31.666487, "relative_strength": -1.814681, "rate_of_change": 0.13474163778701986, "market_dynamics": 0.965678, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.72, "high": 39.51, "low": 38.5501, "close": 38.6341, "volume": 69559}, "trend_line": 35.774937, "activity_lines": {"activity_5": 38.909593, "activity_10": 39.053644, "activity_20": 38.182441, "activity_30": 36.897269}, "trend_signal": 1, "fair_value": 31.726553, "relative_strength": -1.99004, "rate_of_change": 0.1474430500169519, "market_dynamics": 0.689393, "expectation": {"probability": 57.1858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.69, "high": 38.81, "low": 37.4986, "close": 38.6581, "volume": 47036}, "trend_line": 35.828274, "activity_lines": {"activity_5": 38.817653, "activity_10": 38.975729, "activity_20": 38.353825, "activity_30": 37.083279}, "trend_signal": 1, "fair_value": 31.785797, "relative_strength": -2.894259, "rate_of_change": 0.14909040929967, "market_dynamics": 0.369755, "expectation": {"probability": 56.3859, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.86, "high": 39.5, "low": 38.8012, "close": 39.17, "volume": 57569}, "trend_line": 35.86201, "activity_lines": {"activity_5": 38.883127, "activity_10": 38.995285, "activity_20": 38.531963, "activity_30": 37.298874}, "trend_signal": 1, "fair_value": 31.848375, "relative_strength": -3.384655, "rate_of_change": 0.09416027129857706, "market_dynamics": -0.051835, "expectation": {"probability": 59.5829, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.26, "high": 41.005, "low": 39.19, "close": 40.9513, "volume": 118969}, "trend_line": 36.00712, "activity_lines": {"activity_5": 39.566173, "activity_10": 39.340169, "activity_20": 38.846645, "activity_30": 37.627216}, "trend_signal": 1, "fair_value": 31.92487, "relative_strength": -1.171588, "rate_of_change": 0.40463431915835874, "market_dynamics": 0.039325, "expectation": {"probability": 57.7297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.75, "high": 41.34, "low": 39.7982, "close": 40.21, "volume": 57583}, "trend_line": 36.182516, "activity_lines": {"activity_5": 39.8877, "activity_10": 39.506611, "activity_20": 39.056237, "activity_30": 37.898369}, "trend_signal": 1, "fair_value": 31.993913, "relative_strength": -2.523038, "rate_of_change": 0.4871147706342502, "market_dynamics": -0.01767, "expectation": {"probability": 61.3074, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.62, "high": 41.43, "low": 40.2015, "close": 41.0195, "volume": 77993}, "trend_line": 36.440227, "activity_lines": {"activity_5": 40.385967, "activity_10": 39.808689, "activity_20": 39.312247, "activity_30": 38.210433}, "trend_signal": 1, "fair_value": 32.068504, "relative_strength": -1.753025, "rate_of_change": 0.7122528460983766, "market_dynamics": 0.074559, "expectation": {"probability": 57.3676, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.69, "high": 42.29, "low": 40.26, "close": 40.2653, "volume": 127814}, "trend_line": 36.687293, "activity_lines": {"activity_5": 40.473807, "activity_10": 39.95368, "activity_20": 39.471881, "activity_30": 38.457212}, "trend_signal": 1, "fair_value": 32.135691, "relative_strength": -1.305872, "rate_of_change": 0.6780034602967668, "market_dynamics": 0.21097, "expectation": {"probability": 57.8399, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.14, "high": 41.43, "low": 40.0014, "close": 40.7866, "volume": 90008}, "trend_line": 36.94024, "activity_lines": {"activity_5": 40.628267, "activity_10": 40.160625, "activity_20": 39.656053, "activity_30": 38.721683}, "trend_signal": 1, "fair_value": 32.206024, "relative_strength": -2.390544, "rate_of_change": 0.6894676039467018, "market_dynamics": 0.085545, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.08, "high": 42.28, "low": 40.48, "close": 42.0966, "volume": 94956}, "trend_line": 37.28585, "activity_lines": {"activity_5": 41.11162, "activity_10": 40.582853, "activity_20": 39.939667, "activity_30": 39.054351}, "trend_signal": 1, "fair_value": 32.285787, "relative_strength": -1.40899, "rate_of_change": 0.935592188897529, "market_dynamics": 0.258523, "expectation": {"probability": 57.4811, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 42.65, "high": 43.4, "low": 42.38, "close": 43.1551, "volume": 86791}, "trend_line": 37.791071, "activity_lines": {"activity_5": 41.871453, "activity_10": 41.145505, "activity_20": 40.300526, "activity_30": 39.433013}, "trend_signal": 1, "fair_value": 32.372741, "relative_strength": -0.832836, "rate_of_change": 1.3549939186045075, "market_dynamics": 0.415888, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.64, "high": 43.8, "low": 40.19, "close": 41.3912, "volume": 120976}, "trend_line": 38.162499, "activity_lines": {"activity_5": 41.84698, "activity_10": 41.308513, "activity_20": 40.461693, "activity_30": 39.665279}, "trend_signal": 1, "fair_value": 32.444316, "relative_strength": -1.843014, "rate_of_change": 0.9828459214611687, "market_dynamics": 0.518679, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.08, "high": 42.569, "low": 39.55, "close": 40.4546, "volume": 117129}, "trend_line": 38.516373, "activity_lines": {"activity_5": 41.485527, "activity_10": 41.2511, "activity_20": 40.511798, "activity_30": 39.813157}, "trend_signal": 1, "fair_value": 32.507389, "relative_strength": -3.824239, "rate_of_change": 0.9272820419857848, "market_dynamics": 0.43283, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.25, "high": 40.57, "low": 37.09, "close": 37.9974, "volume": 106173}, "trend_line": 38.709012, "activity_lines": {"activity_5": 40.292387, "activity_10": 40.71426, "activity_20": 40.320481, "activity_30": 39.779674}, "trend_signal": 1, "fair_value": 32.55028, "relative_strength": -6.617794, "rate_of_change": 0.5001483395126529, "market_dynamics": 0.030486, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.29, "high": 40.13, "low": 38.29, "close": 40.0672, "volume": 51070}, "trend_line": 38.920979, "activity_lines": {"activity_5": 39.975127, "activity_10": 40.575067, "activity_20": 40.332252, "activity_30": 39.867299}, "trend_signal": 1, "fair_value": 32.608551, "relative_strength": -6.018463, "rate_of_change": 0.5475908297530336, "market_dynamics": -0.44672, "expectation": {"probability": 59.1707, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.72, "high": 41.45, "low": 39.615, "close": 41.177, "volume": 50625}, "trend_line": 39.167941, "activity_lines": {"activity_5": 40.163093, "activity_10": 40.653731, "activity_20": 40.442494, "activity_30": 40.012849}, "trend_signal": 1, "fair_value": 32.674462, "relative_strength": -4.216806, "rate_of_change": 0.6345215519887007, "market_dynamics": -0.793606, "expectation": {"probability": 59.4673, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.24, "high": 41.79, "low": 40.19, "close": 40.369, "volume": 69449}, "trend_line": 39.318099, "activity_lines": {"activity_5": 40.2136, "activity_10": 40.567904, "activity_20": 40.468155, "activity_30": 40.090337}, "trend_signal": 1, "fair_value": 32.733199, "relative_strength": -4.161928, "rate_of_change": 0.38336965427924224, "market_dynamics": -0.969401, "expectation": {"probability": 60.572, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.75, "high": 40.75, "low": 39.16, "close": 40.5604, "volume": 74754}, "trend_line": 39.503696, "activity_lines": {"activity_5": 40.396053, "activity_10": 40.528704, "activity_20": 40.509915, "activity_30": 40.170485}, "trend_signal": 1, "fair_value": 32.792496, "relative_strength": -4.133694, "rate_of_change": 0.47203960700134906, "market_dynamics": -0.918673, "expectation": {"probability": 59.1913, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.06, "high": 41.3399, "low": 40.7515, "close": 41.28, "volume": 39095}, "trend_line": 39.697387, "activity_lines": {"activity_5": 40.81132, "activity_10": 40.614975, "activity_20": 40.610205, "activity_30": 40.285086}, "trend_signal": 1, "fair_value": 32.856311, "relative_strength": -3.537544, "rate_of_change": 0.49031108380340205, "market_dynamics": -0.870801, "expectation": {"probability": 59.6842, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.96, "high": 41.96, "low": 40.66, "close": 40.8672, "volume": 42781}, "trend_line": 39.821361, "activity_lines": {"activity_5": 40.870147, "activity_10": 40.61722, "activity_20": 40.662833, "activity_30": 40.360557}, "trend_signal": 1, "fair_value": 32.916094, "relative_strength": -2.732979, "rate_of_change": 0.3122976330910748, "market_dynamics": -0.926144, "expectation": {"probability": 60.9015, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.51, "high": 42.47, "low": 41.24, "close": 41.635, "volume": 78640}, "trend_line": 39.992593, "activity_lines": {"activity_5": 41.131573, "activity_10": 40.781418, "activity_20": 40.780813, "activity_30": 40.477566}, "trend_signal": 1, "fair_value": 32.980679, "relative_strength": -2.936173, "rate_of_change": 0.43000037090644955, "market_dynamics": -0.80718, "expectation": {"probability": 59.4131, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.27, "high": 42.1532, "low": 40.56, "close": 40.8391, "volume": 98377}, "trend_line": 40.12723, "activity_lines": {"activity_5": 41.097167, "activity_10": 40.828545, "activity_20": 40.809558, "activity_30": 40.53218}, "trend_signal": 1, "fair_value": 33.038461, "relative_strength": -3.858347, "rate_of_change": 0.33665484006000285, "market_dynamics": -0.698937, "expectation": {"probability": 60.7245, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.71, "high": 41.35, "low": 39.71, "close": 41.1188, "volume": 119578}, "trend_line": 40.20119, "activity_lines": {"activity_5": 41.124653, "activity_10": 40.936565, "activity_20": 40.854441, "activity_30": 40.596152}, "trend_signal": 1, "fair_value": 33.097442, "relative_strength": -3.293986, "rate_of_change": 0.1843137440585846, "market_dynamics": -0.507654, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.21, "high": 42.47, "low": 40.145, "close": 40.305, "volume": 90394}, "trend_line": 40.236357, "activity_lines": {"activity_5": 40.843647, "activity_10": 40.884545, "activity_20": 40.810101, "activity_30": 40.602849}, "trend_signal": 1, "fair_value": 33.14967, "relative_strength": -4.90459, "rate_of_change": 0.08747750999411033, "market_dynamics": -0.505619, "expectation": {"probability": 60.5568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.06, "high": 40.9399, "low": 37.075, "close": 38.39, "volume": 96922}, "trend_line": 40.231023, "activity_lines": {"activity_5": 39.989307, "activity_10": 40.442387, "activity_20": 40.577976, "activity_30": 40.48373}, "trend_signal": 0, "fair_value": 33.187371, "relative_strength": -7.391642, "rate_of_change": -0.013256667346891592, "market_dynamics": -0.715954, "expectation": {"probability": 64.1526, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.3, "high": 39.94, "low": 38.02, "close": 38.4864, "volume": 101412}, "trend_line": 40.194737, "activity_lines": {"activity_5": 39.332247, "activity_10": 40.048251, "activity_20": 40.367229, "activity_30": 40.371173}, "trend_signal": 0, "fair_value": 33.225221, "relative_strength": -5.771685, "rate_of_change": -0.09019407734174925, "market_dynamics": -0.913281, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.06, "high": 39.46, "low": 37.68, "close": 38.9754, "volume": 75063}, "trend_line": 40.163193, "activity_lines": {"activity_5": 39.048093, "activity_10": 39.791944, "activity_20": 40.21126, "activity_30": 40.292506}, "trend_signal": 0, "fair_value": 33.266002, "relative_strength": -5.496441, "rate_of_change": -0.07847793605417493, "market_dynamics": -1.155405, "expectation": {"probability": 62.7202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.67, "high": 39.52, "low": 37.79, "close": 38.716, "volume": 96752}, "trend_line": 40.171733, "activity_lines": {"activity_5": 38.80172, "activity_10": 39.513811, "activity_20": 40.04032, "activity_30": 40.199139}, "trend_signal": 0, "fair_value": 33.304383, "relative_strength": -5.74689, "rate_of_change": 0.02126324966245474, "market_dynamics": -1.097691, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.07, "high": 39.32, "low": 37.17, "close": 38.1757, "volume": 67026}, "trend_line": 40.126687, "activity_lines": {"activity_5": 38.535433, "activity_10": 39.170976, "activity_20": 39.825301, "activity_30": 40.070363}, "trend_signal": 0, "fair_value": 33.338448, "relative_strength": -5.776642, "rate_of_change": -0.11213357412289471, "market_dynamics": -1.146628, "expectation": {"probability": 63.4662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.64, "high": 39.41, "low": 37.57, "close": 38.0715, "volume": 69901}, "trend_line": 40.087903, "activity_lines": {"activity_5": 38.376367, "activity_10": 38.865638, "activity_20": 39.612791, "activity_30": 39.93777}, "trend_signal": 0, "fair_value": 33.371316, "relative_strength": -4.951961, "rate_of_change": -0.09665388024682853, "market_dynamics": -1.20546, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.71, "high": 39.335, "low": 37.339, "close": 37.5418, "volume": 57630}, "trend_line": 40.04551, "activity_lines": {"activity_5": 38.061967, "activity_10": 38.514822, "activity_20": 39.369001, "activity_30": 39.773505}, "trend_signal": 0, "fair_value": 33.400078, "relative_strength": -4.263403, "rate_of_change": -0.10575010621033737, "market_dynamics": -1.295314, "expectation": {"probability": 60.4183, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.2, "high": 38.84, "low": 35.67, "close": 35.7769, "volume": 70612}, "trend_line": 39.95027, "activity_lines": {"activity_5": 37.22224, "activity_10": 37.917536, "activity_20": 38.983855, "activity_30": 39.498111}, "trend_signal": 0, "fair_value": 33.416358, "relative_strength": -5.604336, "rate_of_change": -0.23782940958923204, "market_dynamics": -1.477904, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.11, "high": 38.05, "low": 34.84, "close": 37.7692, "volume": 80971}, "trend_line": 39.92064, "activity_lines": {"activity_5": 37.259847, "activity_10": 37.774527, "activity_20": 38.815186, "activity_30": 39.357397}, "trend_signal": 0, "fair_value": 33.445969, "relative_strength": -4.109013, "rate_of_change": -0.07416720838183193, "market_dynamics": -1.417224, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.94, "high": 40.35, "low": 37.42, "close": 39.705, "volume": 91155}, "trend_line": 39.938473, "activity_lines": {"activity_5": 38.00584, "activity_10": 38.044384, "activity_20": 38.843667, "activity_30": 39.343485}, "trend_signal": 0, "fair_value": 33.48826, "relative_strength": -3.445531, "rate_of_change": 0.044671127517001474, "market_dynamics": -1.109861, "expectation": {"probability": 58.7834, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.6, "high": 43.7999, "low": 39.6, "close": 43.6534, "volume": 93380}, "trend_line": 40.028543, "activity_lines": {"activity_5": 39.966013, "activity_10": 39.04304, "activity_20": 39.240055, "activity_30": 39.583157}, "trend_signal": 0, "fair_value": 33.556482, "relative_strength": -0.018231, "rate_of_change": 0.22552189213642998, "market_dynamics": -0.474677, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.7, "high": 45.85, "low": 43.26, "close": 45.7133, "volume": 100205}, "trend_line": 40.211987, "activity_lines": {"activity_5": 42.240693, "activity_10": 40.320525, "activity_20": 39.815546, "activity_30": 39.949916}, "trend_signal": 0, "fair_value": 33.637528, "relative_strength": 2.429578, "rate_of_change": 0.45828298072203505, "market_dynamics": 0.263904, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.75, "high": 46.8, "low": 44.26, "close": 46.6902, "volume": 92392}, "trend_line": 40.40101, "activity_lines": {"activity_5": 44.29624, "activity_10": 41.644231, "activity_20": 40.462474, "activity_30": 40.367865}, "trend_signal": 0, "fair_value": 33.723969, "relative_strength": 3.023392, "rate_of_change": 0.4700663013742615, "market_dynamics": 0.947276, "expectation": {"probability": 58.1601, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.06, "high": 49.5958, "low": 46.91, "close": 49.5958, "volume": 160009}, "trend_line": 40.712027, "activity_lines": {"activity_5": 46.592767, "activity_10": 43.355958, "activity_20": 41.356025, "activity_30": 40.961077}, "trend_signal": 1, "fair_value": 33.828389, "relative_strength": 3.721136, "rate_of_change": 0.7698248137855951, "market_dynamics": 1.4833, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.56, "high": 50.72, "low": 48.0, "close": 49.3243, "volume": 160291}, "trend_line": 40.996617, "activity_lines": {"activity_5": 48.010353, "activity_10": 44.820507, "activity_20": 42.180693, "activity_30": 41.516708}, "trend_signal": 1, "fair_value": 33.929669, "relative_strength": 3.471679, "rate_of_change": 0.6990317627761483, "market_dynamics": 1.7023, "expectation": {"probability": 57.7612, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.72, "high": 51.22, "low": 47.405, "close": 50.87, "volume": 189530}, "trend_line": 41.289063, "activity_lines": {"activity_5": 49.301887, "activity_10": 46.363391, "activity_20": 43.114265, "activity_30": 42.1537}, "trend_signal": 1, "fair_value": 34.039672, "relative_strength": 5.37568, "rate_of_change": 0.7133417862259176, "market_dynamics": 1.792297, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.14, "high": 54.055, "low": 52.085, "close": 54.0, "volume": 223312}, "trend_line": 41.65056, "activity_lines": {"activity_5": 51.155647, "activity_10": 48.242665, "activity_20": 44.298299, "activity_30": 42.973761}, "trend_signal": 1, "fair_value": 34.168448, "relative_strength": 8.571045, "rate_of_change": 0.8755272552443245, "market_dynamics": 1.888854, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.41, "high": 62.47, "low": 53.13, "close": 53.2768, "volume": 440322}, "trend_line": 42.046747, "activity_lines": {"activity_5": 52.215893, "activity_10": 49.691209, "activity_20": 45.354576, "activity_30": 43.723841}, "trend_signal": 1, "fair_value": 34.290937, "relative_strength": 12.002173, "rate_of_change": 0.9512165022511216, "market_dynamics": 1.852259, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.99, "high": 55.58, "low": 51.05, "close": 54.7166, "volume": 340426}, "trend_line": 42.522147, "activity_lines": {"activity_5": 53.316967, "activity_10": 51.083355, "activity_20": 46.48875, "activity_30": 44.541251}, "trend_signal": 1, "fair_value": 34.476309, "relative_strength": 12.230203, "rate_of_change": 1.1306463256241759, "market_dynamics": 1.821685, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.99, "high": 58.39, "low": 56.03, "close": 57.935, "volume": 283211}, "trend_line": 43.186733, "activity_lines": {"activity_5": 55.149453, "activity_10": 52.752529, "activity_20": 47.864687, "activity_30": 45.535628}, "trend_signal": 1, "fair_value": 34.686094, "relative_strength": 15.471447, "rate_of_change": 1.5629173192971653, "market_dynamics": 1.767974, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.54, "high": 58.75, "low": 54.08, "close": 54.634, "volume": 412494}, "trend_line": 43.672293, "activity_lines": {"activity_5": 55.30756, "activity_10": 53.490067, "activity_20": 48.84229, "activity_30": 46.274162}, "trend_signal": 1, "fair_value": 34.870936, "relative_strength": 13.825452, "rate_of_change": 1.1243267695197197, "market_dynamics": 1.69046, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.18, "high": 58.0, "low": 53.334, "close": 53.87, "volume": 301856}, "trend_line": 44.095393, "activity_lines": {"activity_5": 54.960067, "activity_10": 53.889049, "activity_20": 49.669779, "activity_30": 46.932078}, "trend_signal": 1, "fair_value": 35.052804, "relative_strength": 11.126056, "rate_of_change": 0.9688064695847274, "market_dynamics": 1.549506, "expectation": {"probability": 57.9019, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.74, "high": 55.6355, "low": 52.31, "close": 54.7806, "volume": 277718}, "trend_line": 44.57578, "activity_lines": {"activity_5": 54.924773, "activity_10": 54.305291, "activity_20": 50.510737, "activity_30": 47.621446}, "trend_signal": 1, "fair_value": 35.230666, "relative_strength": 10.815393, "rate_of_change": 1.0894267344436648, "market_dynamics": 1.386833, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.71, "high": 54.44, "low": 48.835, "close": 50.4547, "volume": 250926}, "trend_line": 44.90559, "activity_lines": {"activity_5": 53.34726, "activity_10": 53.787907, "activity_20": 50.864441, "activity_30": 48.000732}, "trend_signal": 1, "fair_value": 35.384289, "relative_strength": 6.440731, "rate_of_change": 0.7398860995814203, "market_dynamics": 0.994243, "expectation": {"probability": 57.6855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafd195d-e98e-47c3-b7b0-d226f8c9471f/", "share_image": "https://sharemaestro.com/terminal/cafd195d-e98e-47c3-b7b0-d226f8c9471f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}