{"ticker": {"uuid": "cafe1e2e-571e-40f9-9d7f-275cf6bab8d3", "symbol": "006110", "name": "Sam-A Aluminium Company, Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 006110 rose 34.97%, moving from 50,900.00 to 68,700.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 52.51 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Next-week expectancy is negative at 39.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "68,700.00"}, {"label": "12-Week Change", "value": "34.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 39.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.51"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 67300.0, "high": 75500.0, "low": 65100.0, "close": 68700.0, "volume": 944780}, "trend_line": 50346.666667, "activity_lines": {"activity_5": 60596.666667, "activity_10": 51610.909091, "activity_20": 52118.571429, "activity_30": 52909.784946}, "trend_signal": 1, "fair_value": 53505.713567, "relative_strength": 52.512173, "rate_of_change": 2.769272641355374, "market_dynamics": -0.18682, "expectation": {"probability": 39.375, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 100229.718066, "high": 101725.681337, "low": 94345.589246, "close": 100129.984375, "volume": 517164}, "trend_line": 86525.004427, "activity_lines": {"activity_5": 99997.009375, "activity_10": 102184.442898, "activity_20": 102504.532701, "activity_30": 96908.241255}, "trend_signal": 1, "fair_value": 33950.61007, "relative_strength": 50.267611, "rate_of_change": 2.2631279088814815, "market_dynamics": -0.984585, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99032.937698, "high": 102722.983562, "low": 96938.588879, "close": 101725.679688, "volume": 169182}, "trend_line": 88602.734766, "activity_lines": {"activity_5": 100701.775521, "activity_10": 101375.714631, "activity_20": 102887.784822, "activity_30": 97888.929982}, "trend_signal": 1, "fair_value": 34553.53679, "relative_strength": 54.851876, "rate_of_change": 2.401306249863229, "market_dynamics": -1.055153, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100728.367398, "high": 102024.871137, "low": 96041.009352, "close": 101725.679688, "volume": 102287}, "trend_line": 90667.167709, "activity_lines": {"activity_5": 101087.402084, "activity_10": 100953.217614, "activity_20": 103126.66436, "activity_30": 98735.57159}, "trend_signal": 1, "fair_value": 35153.531319, "relative_strength": 54.048633, "rate_of_change": 2.3299878366646114, "market_dynamics": -1.073168, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101725.68512, "high": 118979.149037, "low": 100329.450226, "close": 116884.796875, "volume": 508206}, "trend_line": 93261.83724, "activity_lines": {"activity_5": 106466.228646, "activity_10": 103696.727699, "activity_20": 104665.371689, "activity_30": 100427.031536}, "trend_signal": 1, "fair_value": 35846.39497, "relative_strength": 76.47861, "rate_of_change": 2.8617520504530267, "market_dynamics": -0.788763, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117682.652478, "high": 155580.441903, "low": 112696.099407, "close": 151491.46875, "volume": 1514159}, "trend_line": 96306.958594, "activity_lines": {"activity_5": 122250.327604, "activity_10": 112590.923296, "activity_20": 109285.768192, "activity_30": 104183.781956}, "trend_signal": 1, "fair_value": 36767.522129, "relative_strength": 116.670228, "rate_of_change": 3.265131209203705, "market_dynamics": -0.201216, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147801.43135, "high": 158472.653307, "low": 130348.483696, "close": 133140.953125, "volume": 1030284}, "trend_line": 98501.041667, "activity_lines": {"activity_5": 128500.138021, "activity_10": 117314.547301, "activity_20": 111815.136793, "activity_30": 106560.1687}, "trend_signal": 1, "fair_value": 37559.289012, "relative_strength": 91.294728, "rate_of_change": 2.2782186303375744, "market_dynamics": 0.192941, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132243.386609, "high": 133140.966156, "low": 110502.011454, "close": 128852.53125, "volume": 921480}, "trend_line": 100399.256511, "activity_lines": {"activity_5": 131119.743229, "activity_10": 120687.271449, "activity_20": 113711.926898, "activity_30": 108518.329318}, "trend_signal": 1, "fair_value": 38337.166385, "relative_strength": 85.582653, "rate_of_change": 1.927101289362248, "market_dynamics": 0.552921, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127954.950758, "high": 135733.965217, "low": 116785.068276, "close": 124264.898438, "volume": 478349}, "trend_line": 102161.171875, "activity_lines": {"activity_5": 130401.680729, "activity_10": 122645.626989, "activity_20": 114981.835677, "activity_30": 110058.048152}, "trend_signal": 1, "fair_value": 39079.459542, "relative_strength": 69.813811, "rate_of_change": 1.7549087764479216, "market_dynamics": 0.599464, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128154.403414, "high": 136132.887674, "low": 119677.263889, "close": 128852.53125, "volume": 471573}, "trend_line": 103244.916146, "activity_lines": {"activity_5": 129710.214583, "activity_10": 125011.973864, "activity_20": 116645.919978, "activity_30": 111780.071338}, "trend_signal": 1, "fair_value": 39849.912861, "relative_strength": 68.818113, "rate_of_change": 1.0608181671271606, "market_dynamics": 0.394727, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128453.607785, "high": 130149.030546, "low": 109903.635016, "close": 112795.835938, "volume": 419713}, "trend_line": 104238.902604, "activity_lines": {"activity_5": 122868.667709, "activity_10": 123933.066904, "activity_20": 116675.840142, "activity_30": 112396.259711}, "trend_signal": 1, "fair_value": 40518.623998, "relative_strength": 41.352701, "rate_of_change": 0.9627461526477391, "market_dynamics": 0.234679, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111200.133038, "high": 128054.680374, "low": 111100.401977, "close": 125960.328125, "volume": 303367}, "trend_line": 105990.845052, "activity_lines": {"activity_5": 122994.99375, "activity_10": 125019.229119, "activity_20": 117872.138058, "activity_30": 113797.642003}, "trend_signal": 1, "fair_value": 41269.913681, "relative_strength": 52.743175, "rate_of_change": 1.680699243981463, "market_dynamics": 0.194868, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125561.409251, "high": 130547.95204, "low": 117483.192176, "close": 122768.929688, "volume": 300949}, "trend_line": 107702.894792, "activity_lines": {"activity_5": 122536.228646, "activity_10": 125055.49446, "activity_20": 118671.885863, "activity_30": 114880.099076}, "trend_signal": 1, "fair_value": 42000.6209, "relative_strength": 45.310121, "rate_of_change": 1.6152807718063351, "market_dynamics": 0.113435, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121073.511124, "high": 128653.066164, "low": 114690.714054, "close": 117882.117188, "volume": 314318}, "trend_line": 109248.726302, "activity_lines": {"activity_5": 120854.09948, "activity_10": 123820.643892, "activity_20": 119007.172805, "activity_30": 115536.823102}, "trend_signal": 1, "fair_value": 42700.18956, "relative_strength": 36.235963, "rate_of_change": 1.4352738735438435, "market_dynamics": -0.085931, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117981.847314, "high": 123068.127042, "low": 112197.434613, "close": 116785.070313, "volume": 583431}, "trend_line": 110744.692448, "activity_lines": {"activity_5": 119231.806771, "activity_10": 122092.576847, "activity_20": 119268.373289, "activity_30": 116023.038844}, "trend_signal": 1, "fair_value": 43388.920266, "relative_strength": 30.354699, "rate_of_change": 1.369321361115603, "market_dynamics": -0.119653, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118679.956076, "high": 118679.956076, "low": 105914.392738, "close": 106213.585938, "volume": 415524}, "trend_line": 111638.947917, "activity_lines": {"activity_5": 114890.183334, "activity_10": 118444.234944, "activity_20": 118486.197694, "activity_30": 115730.709392}, "trend_signal": 1, "fair_value": 44010.571308, "relative_strength": 15.40832, "rate_of_change": 0.8074928461423939, "market_dynamics": -0.395093, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104717.609585, "high": 108811.17562, "low": 99431.863577, "close": 106215.679688, "volume": 213320}, "trend_line": 112310.540365, "activity_lines": {"activity_5": 110988.07448, "activity_10": 115619.507955, "activity_20": 117701.371987, "activity_30": 115380.821119}, "trend_signal": 0, "fair_value": 44618.652507, "relative_strength": 11.67993, "rate_of_change": 0.6015754004590794, "market_dynamics": -0.697296, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106215.687075, "high": 106315.513071, "low": 98529.024503, "close": 103819.84375, "volume": 221883}, "trend_line": 112805.864844, "activity_lines": {"activity_5": 107603.663542, "activity_10": 112848.724858, "activity_20": 116666.990476, "activity_30": 114833.034241}, "trend_signal": 0, "fair_value": 45202.868026, "relative_strength": 11.031156, "rate_of_change": 0.4410311600231278, "market_dynamics": -0.963441, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103420.537115, "high": 112105.466366, "low": 98329.377653, "close": 100825.039063, "volume": 378028}, "trend_line": 112323.729427, "activity_lines": {"activity_5": 104484.256771, "activity_10": 109988.571591, "activity_20": 115314.621578, "activity_30": 114060.077739}, "trend_signal": 0, "fair_value": 45772.297507, "relative_strength": 8.746116, "rate_of_change": -0.4274027929901925, "market_dynamics": -1.235377, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99826.77693, "high": 102122.780881, "low": 92639.246354, "close": 95833.703125, "volume": 223499}, "trend_line": 111957.78724, "activity_lines": {"activity_5": 100838.209896, "activity_10": 106647.081961, "activity_20": 113486.901898, "activity_30": 112996.205074}, "trend_signal": 0, "fair_value": 46306.580222, "relative_strength": 4.296507, "rate_of_change": -0.3257924116896615, "market_dynamics": -1.381749, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99327.634992, "high": 99327.634992, "low": 85651.370079, "close": 88746.0, "volume": 286489}, "trend_line": 111767.809896, "activity_lines": {"activity_5": 96226.353125, "activity_10": 102617.261364, "activity_20": 111003.67154, "activity_30": 111498.670414}, "trend_signal": 0, "fair_value": 46805.827311, "relative_strength": -4.630342, "rate_of_change": -0.16968658338410278, "market_dynamics": -1.453997, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88945.657031, "high": 90443.058665, "low": 84653.101156, "close": 87348.429688, "volume": 239029}, "trend_line": 111128.998438, "activity_lines": {"activity_5": 92313.145313, "activity_10": 98770.606818, "activity_20": 108442.023624, "activity_30": 109923.226529}, "trend_signal": 0, "fair_value": 47293.9099, "relative_strength": -11.835096, "rate_of_change": -0.5715522730510917, "market_dynamics": -1.501449, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87548.085993, "high": 89245.134759, "low": 80061.072549, "close": 85351.890625, "volume": 345916}, "trend_line": 109875.114844, "activity_lines": {"activity_5": 88992.241146, "activity_10": 95262.979688, "activity_20": 105751.093676, "activity_30": 108260.187315}, "trend_signal": 0, "fair_value": 47770.139467, "relative_strength": -14.676406, "rate_of_change": -1.1283135919735239, "market_dynamics": -1.501018, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87248.594438, "high": 102222.617085, "low": 83854.484357, "close": 99327.640625, "volume": 384182}, "trend_line": 109043.872917, "activity_lines": {"activity_5": 91561.117188, "activity_10": 94976.707813, "activity_20": 104469.157962, "activity_30": 107579.705108}, "trend_signal": 0, "fair_value": 48335.957175, "relative_strength": -2.755353, "rate_of_change": -0.7565333862723944, "market_dynamics": -1.329894, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99826.77693, "high": 116198.360264, "low": 97530.76106, "close": 101723.484375, "volume": 908056}, "trend_line": 108797.796354, "activity_lines": {"activity_5": 95028.434375, "activity_10": 95463.398011, "activity_20": 103426.817076, "activity_30": 107107.421976}, "trend_signal": 0, "fair_value": 48922.48959, "relative_strength": -2.184001, "rate_of_change": -0.22566748265379302, "market_dynamics": -0.989126, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100825.047963, "high": 102522.103226, "low": 94935.260084, "close": 98728.679688, "volume": 255212}, "trend_line": 108568.246094, "activity_lines": {"activity_5": 97104.83125, "activity_10": 95679.425284, "activity_20": 102171.453423, "activity_30": 106457.801546}, "trend_signal": 0, "fair_value": 49491.400046, "relative_strength": -5.136191, "rate_of_change": -0.21098796822419655, "market_dynamics": -0.844422, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98928.332035, "high": 99327.639127, "low": 92040.286933, "close": 92339.765625, "volume": 342369}, "trend_line": 108255.382292, "activity_lines": {"activity_5": 96386.078125, "activity_10": 94869.921023, "activity_20": 100558.87314, "activity_30": 105410.802806}, "trend_signal": 0, "fair_value": 50018.410626, "relative_strength": -13.30066, "rate_of_change": -0.2881724751536697, "market_dynamics": -0.758088, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90742.535001, "high": 96532.488566, "low": 89045.479891, "close": 90942.1875, "volume": 282415}, "trend_line": 108055.502344, "activity_lines": {"activity_5": 94868.709896, "activity_10": 94058.600994, "activity_20": 99007.481548, "activity_30": 104293.822497}, "trend_signal": 0, "fair_value": 50538.542042, "relative_strength": -14.55243, "rate_of_change": -0.18463742288661486, "market_dynamics": -0.814864, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90942.18976, "high": 93437.856665, "low": 90143.57558, "close": 92040.28125, "volume": 187142}, "trend_line": 107762.575261, "activity_lines": {"activity_5": 93344.686458, "activity_10": 93681.07358, "activity_20": 97741.195759, "activity_30": 103260.582426}, "trend_signal": 0, "fair_value": 51067.792193, "relative_strength": -16.318139, "rate_of_change": -0.27108946480803914, "market_dynamics": -0.995716, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91740.804983, "high": 97830.239606, "low": 81957.778854, "close": 82357.085938, "volume": 512480}, "trend_line": 107176.794011, "activity_lines": {"activity_5": 89078.755209, "activity_10": 91702.688068, "activity_20": 95706.151451, "activity_30": 101621.518599}, "trend_signal": 0, "fair_value": 51536.294002, "relative_strength": -25.103682, "rate_of_change": -0.5435850512863515, "market_dynamics": -0.934314, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82157.436713, "high": 85351.885882, "low": 80460.380401, "close": 80859.6875, "volume": 259557}, "trend_line": 106531.126302, "activity_lines": {"activity_5": 85604.784375, "activity_10": 89697.077699, "activity_20": 93749.90465, "activity_30": 99923.64076}, "trend_signal": 0, "fair_value": 51996.646578, "relative_strength": -25.627046, "rate_of_change": -0.6024323781636289, "market_dynamics": -0.917069, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76267.658666, "high": 81558.471232, "low": 73672.162429, "close": 73871.8125, "volume": 336756}, "trend_line": 105655.853906, "activity_lines": {"activity_5": 80992.788021, "activity_10": 86564.332102, "activity_20": 91280.222842, "activity_30": 97816.588256}, "trend_signal": 0, "fair_value": 52406.533241, "relative_strength": -30.904676, "rate_of_change": -0.8216118860122931, "market_dynamics": -0.918097, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75968.178868, "high": 82756.392804, "low": 73173.03125, "close": 77265.921875, "volume": 663694}, "trend_line": 104840.528646, "activity_lines": {"activity_5": 78743.358333, "activity_10": 84293.726705, "activity_20": 89381.830097, "activity_30": 95984.979738}, "trend_signal": 0, "fair_value": 52836.286408, "relative_strength": -25.120483, "rate_of_change": -0.7716801576610958, "market_dynamics": -0.788683, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78463.849191, "high": 80360.555762, "low": 74470.767663, "close": 75768.515625, "volume": 289190}, "trend_line": 103975.289844, "activity_lines": {"activity_5": 76906.544271, "activity_10": 81897.883239, "activity_20": 87557.508222, "activity_30": 94109.365995}, "trend_signal": 0, "fair_value": 53249.508576, "relative_strength": -28.325411, "rate_of_change": -0.8252903845244189, "market_dynamics": -0.810385, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76966.445851, "high": 80061.065181, "low": 75768.524515, "close": 79362.28125, "volume": 171674}, "trend_line": 102724.539323, "activity_lines": {"activity_5": 77352.436458, "activity_10": 80583.799432, "activity_20": 86275.9907, "activity_30": 92521.429956}, "trend_signal": 0, "fair_value": 53680.41097, "relative_strength": -25.534698, "rate_of_change": -1.2029305452060446, "market_dynamics": -0.715203, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79761.588649, "high": 80460.376034, "low": 76966.440209, "close": 77166.09375, "volume": 159248}, "trend_line": 100247.026823, "activity_lines": {"activity_5": 77265.919792, "activity_10": 79276.976136, "activity_20": 84963.51622, "activity_30": 90872.497984}, "trend_signal": 0, "fair_value": 54089.672795, "relative_strength": -28.928691, "rate_of_change": -2.4118020059548684, "market_dynamics": -0.637781, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77365.749102, "high": 78962.974888, "low": 75369.213641, "close": 76167.828125, "volume": 129764}, "trend_line": 98347.922656, "activity_lines": {"activity_5": 77092.8875, "activity_10": 78180.697017, "activity_20": 83694.290216, "activity_30": 89319.001294}, "trend_signal": 0, "fair_value": 54499.152619, "relative_strength": -29.757764, "rate_of_change": -1.8944244305151605, "market_dynamics": -0.762145, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76766.793667, "high": 79362.283924, "low": 65885.668845, "close": 72574.0625, "volume": 609862}, "trend_line": 96471.973698, "activity_lines": {"activity_5": 75568.865625, "activity_10": 76725.041193, "activity_20": 82225.885826, "activity_30": 87656.171606}, "trend_signal": 0, "fair_value": 54888.116305, "relative_strength": -32.017961, "rate_of_change": -1.9074617006011017, "market_dynamics": -0.83617, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72574.062118, "high": 86150.506865, "low": 69179.951923, "close": 83255.53125, "volume": 932071}, "trend_line": 95104.994792, "activity_lines": {"activity_5": 77918.123958, "activity_10": 77545.436506, "activity_20": 81923.553609, "activity_30": 86803.4979}, "trend_signal": 0, "fair_value": 55345.550944, "relative_strength": -20.44333, "rate_of_change": -1.4169699795707025, "market_dynamics": -0.635209, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84852.757689, "high": 88845.828287, "low": 80460.377894, "close": 88047.210938, "volume": 370781}, "trend_line": 93744.817448, "activity_lines": {"activity_5": 81365.474479, "activity_10": 79396.769034, "activity_20": 82161.236161, "activity_30": 86348.157006}, "trend_signal": 0, "fair_value": 55836.222287, "relative_strength": -18.47365, "rate_of_change": -1.4301849729078697, "market_dynamics": -0.314033, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87148.771424, "high": 96732.14817, "low": 84653.108556, "close": 85751.203125, "volume": 785058}, "trend_line": 92843.329688, "activity_lines": {"activity_5": 83468.49375, "activity_10": 80727.188778, "activity_20": 82217.329836, "activity_30": 85832.439953}, "trend_signal": 0, "fair_value": 56309.654823, "relative_strength": -21.138544, "rate_of_change": -0.9616401039983427, "market_dynamics": 0.163212, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84952.582798, "high": 88546.346583, "low": 78064.537242, "close": 79661.765625, "volume": 647229}, "trend_line": 91300.044271, "activity_lines": {"activity_5": 82969.359896, "activity_10": 80861.501421, "activity_20": 81707.738021, "activity_30": 84982.016465}, "trend_signal": 0, "fair_value": 56734.284343, "relative_strength": -26.95726, "rate_of_change": -1.6622469510585225, "market_dynamics": 0.586474, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78663.491848, "high": 79462.105978, "low": 71975.100529, "close": 72474.234375, "volume": 340328}, "trend_line": 89623.554427, "activity_lines": {"activity_5": 79841.453125, "activity_10": 79583.718324, "activity_20": 80550.222582, "activity_30": 83767.448085}, "trend_signal": 0, "fair_value": 57113.470146, "relative_strength": -33.512973, "rate_of_change": -1.8362420931843082, "market_dynamics": 0.475536, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71975.104836, "high": 77765.061465, "low": 70377.876435, "close": 73472.5, "volume": 367349}, "trend_line": 88143.233854, "activity_lines": {"activity_5": 77052.956771, "activity_10": 78574.559659, "activity_20": 79549.102232, "activity_30": 82725.444573}, "trend_signal": 0, "fair_value": 57502.836301, "relative_strength": -33.573461, "rate_of_change": -1.6517092883274762, "market_dynamics": 0.36657, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72873.541451, "high": 73871.813272, "low": 69479.432396, "close": 69679.085938, "volume": 263129}, "trend_line": 86573.034375, "activity_lines": {"activity_5": 73652.191146, "activity_10": 76917.435085, "activity_20": 78309.82407, "activity_30": 81534.209224}, "trend_signal": 0, "fair_value": 57845.82857, "relative_strength": -36.176396, "rate_of_change": -1.7814180514421254, "market_dynamics": 0.046533, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70278.05117, "high": 70377.877947, "low": 61892.598723, "close": 65785.84375, "volume": 352288}, "trend_line": 85225.442969, "activity_lines": {"activity_5": 70178.219792, "activity_10": 74728.506392, "activity_20": 76852.353311, "activity_30": 80193.100151}, "trend_signal": 0, "fair_value": 58176.153133, "relative_strength": -37.660419, "rate_of_change": -1.5565948632027566, "market_dynamics": -0.179938, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66384.802604, "high": 66384.802604, "low": 54205.933765, "close": 54505.414063, "volume": 334238}, "trend_line": 83501.767448, "activity_lines": {"activity_5": 64275.129167, "activity_10": 70695.50412, "activity_20": 74477.426563, "activity_30": 78211.162803}, "trend_signal": 0, "fair_value": 58429.755822, "relative_strength": -46.55253, "rate_of_change": -2.02248936579534, "market_dynamics": -0.38829, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53507.14691, "high": 54006.283021, "low": 48915.118019, "close": 49264.511719, "volume": 378892}, "trend_line": 81683.25638, "activity_lines": {"activity_5": 58302.161198, "activity_10": 66103.472585, "activity_20": 71783.529836, "activity_30": 76002.307594}, "trend_signal": 0, "fair_value": 58649.447885, "relative_strength": -50.116368, "rate_of_change": -2.1778114686404146, "market_dynamics": -0.729332, "expectation": {"probability": 32.6417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48016.674981, "high": 48915.115885, "low": 39531.399777, "close": 46020.140625, "volume": 386810}, "trend_line": 79856.426432, "activity_lines": {"activity_5": 52795.051042, "activity_10": 61345.365412, "activity_20": 68979.11051, "activity_30": 73701.461416}, "trend_signal": 0, "fair_value": 58844.561473, "relative_strength": -51.276256, "rate_of_change": -2.236480313053862, "market_dynamics": -1.032782, "expectation": {"probability": 31.8536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46020.142278, "high": 49314.428624, "low": 45021.872774, "close": 46918.585938, "volume": 131051}, "trend_line": 78225.922526, "activity_lines": {"activity_5": 49417.579948, "activity_10": 57427.619034, "activity_20": 66479.40093, "activity_30": 71576.439449}, "trend_signal": 0, "fair_value": 59034.090645, "relative_strength": -51.78732, "rate_of_change": -2.0417942285313986, "market_dynamics": -1.332202, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46918.582078, "high": 48515.810404, "low": 45271.440367, "close": 46169.882813, "volume": 167646}, "trend_line": 76806.71862, "activity_lines": {"activity_5": 47307.907813, "activity_10": 54121.537997, "activity_20": 64077.141053, "activity_30": 69508.307855}, "trend_signal": 0, "fair_value": 59176.911884, "relative_strength": -52.048802, "rate_of_change": -1.8142373527500346, "market_dynamics": -1.430008, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46169.882813, "high": 47567.457644, "low": 43524.475465, "close": 46818.753906, "volume": 213759}, "trend_line": 75455.729427, "activity_lines": {"activity_5": 46722.256771, "activity_10": 51653.093892, "activity_20": 61901.867969, "activity_30": 67573.600454}, "trend_signal": 0, "fair_value": 59312.233799, "relative_strength": -50.301241, "rate_of_change": -1.758946635494218, "market_dynamics": -1.44054, "expectation": {"probability": 31.4859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46619.101783, "high": 52508.882983, "low": 42276.637551, "close": 42626.03125, "volume": 394177}, "trend_line": 74031.534115, "activity_lines": {"activity_5": 45251.475521, "activity_10": 49019.482244, "activity_20": 59456.112054, "activity_30": 65455.55541}, "trend_signal": 0, "fair_value": 59360.179738, "relative_strength": -51.845579, "rate_of_change": -1.8874581464060205, "market_dynamics": -1.402208, "expectation": {"probability": 33.5709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40479.757043, "high": 46269.710656, "low": 39930.708194, "close": 45670.75, "volume": 226049}, "trend_line": 72242.971094, "activity_lines": {"activity_5": 45238.165885, "activity_10": 47482.150426, "activity_20": 57465.281213, "activity_30": 63625.827403}, "trend_signal": 0, "fair_value": 59448.124687, "relative_strength": -48.437962, "rate_of_change": -2.4159475315230794, "market_dynamics": -1.359862, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46619.102915, "high": 48266.244666, "low": 45121.699382, "close": 45421.179688, "volume": 89364}, "trend_line": 70366.227604, "activity_lines": {"activity_5": 45164.958854, "activity_10": 46404.928551, "activity_20": 55594.004464, "activity_30": 61895.389247}, "trend_signal": 0, "fair_value": 59529.113119, "relative_strength": -48.410114, "rate_of_change": -2.597821575690791, "market_dynamics": -1.324663, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46070.056185, "high": 54904.724754, "low": 45171.61522, "close": 53906.457031, "volume": 364072}, "trend_line": 68872.153516, "activity_lines": {"activity_5": 48020.004688, "activity_10": 47311.537216, "activity_20": 54692.473661, "activity_30": 60833.468565}, "trend_signal": 0, "fair_value": 59699.785745, "relative_strength": -39.357144, "rate_of_change": -2.123282914082299, "market_dynamics": -1.016238, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54505.416039, "high": 54505.416039, "low": 49214.598486, "close": 49563.992188, "volume": 278946}, "trend_line": 67446.294401, "activity_lines": {"activity_5": 48911.790625, "activity_10": 47644.595668, "activity_20": 53488.134952, "activity_30": 59587.780738}, "trend_signal": 0, "fair_value": 59845.773087, "relative_strength": -41.52482, "rate_of_change": -2.0702984329780705, "market_dynamics": -0.730645, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50512.348306, "high": 61093.985759, "low": 50512.348306, "close": 56601.78125, "volume": 1058375}, "trend_line": 66301.614193, "activity_lines": {"activity_5": 51966.490365, "activity_10": 49347.096165, "activity_20": 53080.746801, "activity_30": 58888.134728}, "trend_signal": 0, "fair_value": 60005.994479, "relative_strength": -32.348053, "rate_of_change": -1.697172866450367, "market_dynamics": -0.162878, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55004.552855, "high": 56402.127701, "low": 49713.730794, "close": 50312.691406, "volume": 379427}, "trend_line": 64910.694531, "activity_lines": {"activity_5": 51993.110156, "activity_10": 49772.720881, "activity_20": 52150.456194, "activity_30": 57856.591322}, "trend_signal": 0, "fair_value": 60152.99995, "relative_strength": -38.446276, "rate_of_change": -2.09786696587977, "market_dynamics": 0.274989, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50212.864638, "high": 52009.746474, "low": 47916.852545, "close": 49064.855469, "volume": 245994}, "trend_line": 63800.953516, "activity_lines": {"activity_5": 51294.321875, "activity_10": 49893.419957, "activity_20": 51258.194736, "activity_30": 56834.279125}, "trend_signal": 0, "fair_value": 60300.199119, "relative_strength": -38.336895, "rate_of_change": -1.7096427992617, "market_dynamics": 0.388146, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50113.040251, "high": 53407.322672, "low": 48615.63665, "close": 49014.945313, "volume": 275553}, "trend_line": 62739.46211, "activity_lines": {"activity_5": 50335.985156, "activity_10": 49966.021378, "activity_20": 50546.810194, "activity_30": 55880.343112}, "trend_signal": 0, "fair_value": 60464.408967, "relative_strength": -36.083935, "rate_of_change": -1.663754767761896, "market_dynamics": 0.57396, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49164.683567, "high": 51510.61263, "low": 44323.085739, "close": 47267.976563, "volume": 270300}, "trend_line": 61852.667578, "activity_lines": {"activity_5": 49121.426302, "activity_10": 49669.263708, "activity_20": 49843.982236, "activity_30": 54882.182754}, "trend_signal": 0, "fair_value": 60576.772148, "relative_strength": -37.417012, "rate_of_change": -1.4134557456759809, "market_dynamics": 0.479665, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48266.243926, "high": 48915.11794, "low": 34989.28671, "close": 37135.5625, "volume": 391350}, "trend_line": 60514.988932, "activity_lines": {"activity_5": 44682.463802, "activity_10": 47522.08125, "activity_20": 48330.418601, "activity_30": 53287.530813}, "trend_signal": 0, "fair_value": 60622.608449, "relative_strength": -46.846605, "rate_of_change": -2.1626854562304945, "market_dynamics": 0.416376, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36536.597884, "high": 40330.01515, "low": 36037.464033, "close": 39381.664063, "volume": 252536}, "trend_line": 59302.09388, "activity_lines": {"activity_5": 42289.94974, "activity_10": 45883.1076, "activity_20": 47199.048791, "activity_30": 51924.090499}, "trend_signal": 0, "fair_value": 60669.608549, "relative_strength": -44.245962, "rate_of_change": -2.00428864551709, "market_dynamics": 0.335037, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39880.796535, "high": 42126.898768, "low": 36786.165416, "close": 36885.992188, "volume": 194687}, "trend_line": 57886.217578, "activity_lines": {"activity_5": 39794.280209, "activity_10": 43904.722443, "activity_20": 45992.333259, "activity_30": 50477.89039}, "trend_signal": 0, "fair_value": 60733.38136, "relative_strength": -45.555094, "rate_of_change": -2.387565445606483, "market_dynamics": 0.149274, "expectation": {"probability": 35.2538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36935.903366, "high": 48166.418237, "low": 35338.677447, "close": 38632.960938, "volume": 597919}, "trend_line": 56601.779818, "activity_lines": {"activity_5": 38692.857813, "activity_10": 42399.153196, "activity_20": 45108.153293, "activity_30": 49235.7448}, "trend_signal": 0, "fair_value": 60803.941256, "relative_strength": -41.054756, "rate_of_change": -2.218900826037317, "market_dynamics": 0.088408, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37934.173029, "high": 40629.496094, "low": 35089.110052, "close": 39780.96875, "volume": 266110}, "trend_line": 55388.884505, "activity_lines": {"activity_5": 38666.236979, "activity_10": 41380.012571, "activity_20": 44462.606845, "activity_30": 48150.531183}, "trend_signal": 0, "fair_value": 60888.162222, "relative_strength": -39.643196, "rate_of_change": -2.142857197953847, "market_dynamics": 0.050854, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40130.360895, "high": 41128.632833, "low": 33941.105056, "close": 34490.152344, "volume": 233510}, "trend_line": 54119.420834, "activity_lines": {"activity_5": 37375.144532, "activity_10": 39576.77848, "activity_20": 43383.289528, "activity_30": 46802.225882}, "trend_signal": 0, "fair_value": 60938.152594, "relative_strength": -44.636525, "rate_of_change": -2.291910520215314, "market_dynamics": -0.079476, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34490.148255, "high": 36336.945938, "low": 33066.831868, "close": 33366.53125, "volume": 123307}, "trend_line": 52456.454167, "activity_lines": {"activity_5": 35885.872396, "activity_10": 37971.279262, "activity_20": 42267.31477, "activity_30": 45463.32978}, "trend_signal": 0, "fair_value": 60980.558832, "relative_strength": -45.395205, "rate_of_change": -3.072772474969375, "market_dynamics": -0.204744, "expectation": {"probability": 35.0192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32966.933738, "high": 37662.224044, "low": 32367.535956, "close": 36413.476563, "volume": 173030}, "trend_line": 50735.329688, "activity_lines": {"activity_5": 35813.257552, "activity_10": 37227.882103, "activity_20": 41501.780562, "activity_30": 44428.298967}, "trend_signal": 0, "fair_value": 61039.321164, "relative_strength": -40.167131, "rate_of_change": -3.281053792771897, "market_dynamics": -0.44039, "expectation": {"probability": 33.118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36413.477556, "high": 39460.420227, "low": 35963.928451, "close": 36713.175781, "volume": 185598}, "trend_line": 49100.728776, "activity_lines": {"activity_5": 35872.04349, "activity_10": 36769.000781, "activity_20": 40814.813467, "activity_30": 43523.643876}, "trend_signal": 0, "fair_value": 61089.525215, "relative_strength": -40.278165, "rate_of_change": -3.2218198286126696, "market_dynamics": -0.545753, "expectation": {"probability": 34.1238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36713.175273, "high": 38061.823901, "low": 36013.876696, "close": 36313.578125, "volume": 153951}, "trend_line": 47655.789193, "activity_lines": {"activity_5": 35925.615885, "activity_10": 36461.133878, "activity_20": 40134.821392, "activity_30": 42698.666415}, "trend_signal": 0, "fair_value": 61143.201372, "relative_strength": -39.958699, "rate_of_change": -2.942806795377506, "market_dynamics": -0.589315, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36313.578351, "high": 38161.724704, "low": 33716.181554, "close": 33866.03125, "volume": 242211}, "trend_line": 46368.849089, "activity_lines": {"activity_5": 35394.498698, "activity_10": 35907.429332, "activity_20": 39271.75426, "activity_30": 41809.004612}, "trend_signal": 0, "fair_value": 61200.559207, "relative_strength": -43.275897, "rate_of_change": -2.700490592628835, "market_dynamics": -0.529779, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34515.378715, "high": 34565.328612, "low": 33416.480985, "close": 33666.230469, "volume": 18286}, "trend_line": 45041.973438, "activity_lines": {"activity_5": 34838.389323, "activity_10": 35376.843395, "activity_20": 38431.372768, "activity_30": 40989.48083}, "trend_signal": 0, "fair_value": 61253.460687, "relative_strength": -42.230025, "rate_of_change": -2.861566929239946, "market_dynamics": -0.500135, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33066.833704, "high": 33066.833704, "low": 30469.43784, "close": 31068.837891, "volume": 264374}, "trend_line": 43754.965169, "activity_lines": {"activity_5": 33396.502474, "activity_10": 34477.921236, "activity_20": 37400.784933, "activity_30": 40087.988214}, "trend_signal": 0, "fair_value": 61268.43576, "relative_strength": -45.872545, "rate_of_change": -2.8573531991700074, "market_dynamics": -0.502794, "expectation": {"probability": 34.2597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30819.087629, "high": 32767.133686, "low": 30119.79024, "close": 30569.337891, "volume": 307294}, "trend_line": 42581.081641, "activity_lines": {"activity_5": 32144.42487, "activity_10": 33593.947337, "activity_20": 36390.970155, "activity_30": 39237.302583}, "trend_signal": 0, "fair_value": 61289.735665, "relative_strength": -47.013016, "rate_of_change": -2.6828578733087225, "market_dynamics": -0.383139, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30219.688179, "high": 34665.22824, "low": 29620.290247, "close": 33965.929688, "volume": 640375}, "trend_line": 41896.432162, "activity_lines": {"activity_5": 32434.133724, "activity_10": 33474.146911, "activity_20": 35815.769448, "activity_30": 38681.486328}, "trend_signal": 0, "fair_value": 61330.585687, "relative_strength": -41.248946, "rate_of_change": -1.607872446201019, "market_dynamics": 0.043674, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34215.680851, "high": 35913.977418, "low": 30419.488281, "close": 30419.488281, "volume": 565395}, "trend_line": 41268.264714, "activity_lines": {"activity_5": 31698.205339, "activity_10": 32815.266939, "activity_20": 34977.088905, "activity_30": 37941.038336}, "trend_signal": 0, "fair_value": 61349.337252, "relative_strength": -43.590064, "rate_of_change": -1.49933398999485, "market_dynamics": 0.382349, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30069.83965, "high": 30069.83965, "low": 27022.895852, "close": 27672.244141, "volume": 366154}, "trend_line": 40656.668164, "activity_lines": {"activity_5": 30276.298438, "activity_10": 31730.900107, "activity_20": 34001.443648, "activity_30": 37063.875718}, "trend_signal": 0, "fair_value": 61356.82944, "relative_strength": -48.192145, "rate_of_change": -1.4820021007389594, "market_dynamics": 0.576581, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28121.793024, "high": 33965.931183, "low": 27122.795048, "close": 29520.390625, "volume": 932798}, "trend_line": 40076.728321, "activity_lines": {"activity_5": 29870.039453, "activity_10": 31086.092401, "activity_20": 33309.623996, "activity_30": 36345.4062}, "trend_signal": 0, "fair_value": 61380.296988, "relative_strength": -43.618118, "rate_of_change": -1.42643229066546, "market_dynamics": 0.839085, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29620.290093, "high": 30169.740111, "low": 28021.892916, "close": 28571.341797, "volume": 235923}, "trend_line": 39490.110287, "activity_lines": {"activity_5": 29250.660677, "activity_10": 30394.059198, "activity_20": 32620.487621, "activity_30": 35603.123198}, "trend_signal": 0, "fair_value": 61397.68089, "relative_strength": -45.858391, "rate_of_change": -1.4637373323026828, "market_dynamics": 0.599622, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28621.291868, "high": 29120.792068, "low": 25973.947768, "close": 26223.697266, "volume": 166533}, "trend_line": 38803.608399, "activity_lines": {"activity_5": 27981.933464, "activity_10": 29423.214879, "activity_20": 31805.116546, "activity_30": 34747.225584}, "trend_signal": 0, "fair_value": 61400.650917, "relative_strength": -47.658058, "rate_of_change": -1.738414714496252, "market_dynamics": 0.427228, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25574.34898, "high": 25874.048382, "low": 23126.803472, "close": 24675.25, "volume": 217641}, "trend_line": 38205.249024, "activity_lines": {"activity_5": 26713.20599, "activity_10": 28354.287074, "activity_20": 30942.485156, "activity_30": 33835.718591}, "trend_signal": 0, "fair_value": 61394.647674, "relative_strength": -47.887442, "rate_of_change": -1.542019929815136, "market_dynamics": 0.331019, "expectation": {"probability": 36.1349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23326.603381, "high": 23876.052734, "low": 20079.859035, "close": 23326.603516, "volume": 232373}, "trend_line": 37460.444141, "activity_lines": {"activity_5": 25377.878906, "activity_10": 27207.255931, "activity_20": 30010.746066, "activity_30": 32875.805977}, "trend_signal": 0, "fair_value": 61379.999261, "relative_strength": -49.159375, "rate_of_change": -1.949483126080715, "market_dynamics": -0.018862, "expectation": {"probability": 34.7847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23326.603245, "high": 24325.600635, "low": 23176.753545, "close": 23926.001953, "volume": 107498}, "trend_line": 36743.938216, "activity_lines": {"activity_5": 24532.060677, "activity_10": 26357.199538, "activity_20": 29212.54521, "activity_30": 32002.616159}, "trend_signal": 0, "fair_value": 61365.064879, "relative_strength": -47.844585, "rate_of_change": -1.9127000264681608, "market_dynamics": -0.239173, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23926.001446, "high": 25524.397928, "low": 23376.552561, "close": 25274.648438, "volume": 155151}, "trend_line": 35789.544597, "activity_lines": {"activity_5": 24508.750521, "activity_10": 25882.221343, "activity_20": 28604.501116, "activity_30": 31262.661979}, "trend_signal": 0, "fair_value": 61365.761957, "relative_strength": -45.204363, "rate_of_change": -2.5974178744520513, "market_dynamics": -0.317818, "expectation": {"probability": 33.6558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25274.648523, "high": 27472.444047, "low": 24025.901316, "close": 24675.25, "volume": 235826}, "trend_line": 34959.919857, "activity_lines": {"activity_5": 24505.420443, "activity_10": 25394.528693, "activity_20": 28002.982469, "activity_30": 30545.610715}, "trend_signal": 0, "fair_value": 61363.251853, "relative_strength": -45.630795, "rate_of_change": -2.3180645334882, "market_dynamics": -0.293505, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24775.149907, "high": 24775.149907, "low": 22777.154297, "close": 22777.154297, "volume": 134396}, "trend_line": 33832.432292, "activity_lines": {"activity_5": 23972.621615, "activity_10": 24730.649183, "activity_20": 27292.624796, "activity_30": 29759.62584}, "trend_signal": 0, "fair_value": 61358.736353, "relative_strength": -49.079013, "rate_of_change": -3.225086240505918, "market_dynamics": -0.213479, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22927.002897, "high": 24125.801403, "low": 20929.007725, "close": 21078.857422, "volume": 196164}, "trend_line": 32857.971159, "activity_lines": {"activity_5": 23000.263542, "activity_10": 23896.93995, "activity_20": 26476.300744, "activity_30": 28936.814558}, "trend_signal": 0, "fair_value": 61343.969439, "relative_strength": -52.721429, "rate_of_change": -2.88025739500384, "market_dynamics": -0.134523, "expectation": {"probability": 36.0801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20579.358431, "high": 21378.557279, "low": 18891.05264, "close": 19040.902344, "volume": 258373}, "trend_line": 31857.172722, "activity_lines": {"activity_5": 21498.436849, "activity_10": 22812.573189, "activity_20": 25524.398466, "activity_30": 28045.390764}, "trend_signal": 0, "fair_value": 61318.044071, "relative_strength": -55.733441, "rate_of_change": -3.0458315035859314, "market_dynamics": -0.227832, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18831.111501, "high": 20079.860342, "low": 18531.412749, "close": 19580.361328, "volume": 279228}, "trend_line": 30876.019922, "activity_lines": {"activity_5": 20502.103125, "activity_10": 22016.82603, "activity_20": 24706.599777, "activity_30": 27253.338416}, "trend_signal": 0, "fair_value": 61296.211889, "relative_strength": -54.992403, "rate_of_change": -3.0798489513240233, "market_dynamics": -0.444198, "expectation": {"probability": 34.2744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19300.640971, "high": 20179.758919, "low": 18861.08186, "close": 19610.330078, "volume": 165264}, "trend_line": 29954.098373, "activity_lines": {"activity_5": 19895.378125, "activity_10": 21390.000107, "activity_20": 23973.240086, "activity_30": 26526.519716}, "trend_signal": 0, "fair_value": 61276.794722, "relative_strength": -55.408231, "rate_of_change": -2.9858820901430523, "market_dynamics": -0.571358, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19600.339927, "high": 20279.660013, "low": 18701.241595, "close": 18831.111328, "volume": 631395}, "trend_line": 29343.95, "activity_lines": {"activity_5": 19366.57487, "activity_10": 20741.741087, "activity_20": 23245.208361, "activity_30": 25808.907649}, "trend_signal": 0, "fair_value": 61276.517052, "relative_strength": -57.104945, "rate_of_change": -2.036944545625099, "market_dynamics": -0.502745, "expectation": {"probability": 38.1827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18651.291688, "high": 18751.191483, "low": 17732.214322, "close": 18171.773438, "volume": 451327}, "trend_line": 28636.953646, "activity_lines": {"activity_5": 18881.061849, "activity_10": 20079.859517, "activity_20": 22525.977409, "activity_30": 25088.122064}, "trend_signal": 0, "fair_value": 61287.255697, "relative_strength": -59.179826, "rate_of_change": -2.4093428253524114, "market_dynamics": -0.404874, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18131.812487, "high": 19060.88172, "low": 17582.363624, "close": 17672.273438, "volume": 354001}, "trend_line": 27996.496354, "activity_lines": {"activity_5": 18422.854427, "activity_10": 19420.883949, "activity_20": 21832.958157, "activity_30": 24380.723341}, "trend_signal": 0, "fair_value": 61294.157289, "relative_strength": -59.685966, "rate_of_change": -2.236471448454719, "market_dynamics": -0.224027, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17682.265292, "high": 19020.922048, "low": 17532.413818, "close": 18501.443359, "volume": 325364}, "trend_line": 27325.445768, "activity_lines": {"activity_5": 18332.278906, "activity_10": 19026.370703, "activity_20": 21282.700633, "activity_30": 23768.139277}, "trend_signal": 0, "fair_value": 61305.421387, "relative_strength": -56.631256, "rate_of_change": -2.3969091614712754, "market_dynamics": 0.063868, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18601.341529, "high": 18921.022806, "low": 17912.032955, "close": 18181.763672, "volume": 292113}, "trend_line": 26605.472266, "activity_lines": {"activity_5": 18207.071354, "activity_10": 18696.883061, "activity_20": 20759.463588, "activity_30": 23178.224303}, "trend_signal": 0, "fair_value": 61314.318698, "relative_strength": -57.929969, "rate_of_change": -2.634809723188998, "market_dynamics": 0.21296, "expectation": {"probability": 36.4938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18311.63247, "high": 19370.570744, "low": 17612.334576, "close": 18851.091797, "volume": 391118}, "trend_line": 26084.170248, "activity_lines": {"activity_5": 18400.210938, "activity_10": 18607.15483, "activity_20": 20375.134775, "activity_30": 22677.941692}, "trend_signal": 0, "fair_value": 61317.344677, "relative_strength": -55.440005, "rate_of_change": -1.959378930725432, "market_dynamics": 0.558583, "expectation": {"probability": 33.263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18980.962028, "high": 23776.153005, "low": 18881.062227, "close": 22727.205078, "volume": 2061914}, "trend_line": 25729.526042, "activity_lines": {"activity_5": 19884.05625, "activity_10": 19293.557422, "activity_20": 20415.04721, "activity_30": 22461.363294}, "trend_signal": 0, "fair_value": 61336.325909, "relative_strength": -45.39572, "rate_of_change": -1.3596146729152312, "market_dynamics": 1.032545, "expectation": {"probability": 33.6665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23926.00149, "high": 32267.634624, "low": 23476.452402, "close": 24675.25, "volume": 4788328}, "trend_line": 25338.251823, "activity_lines": {"activity_5": 21713.554427, "activity_10": 20304.180043, "activity_20": 20664.035538, "activity_30": 22393.345485}, "trend_signal": 0, "fair_value": 61370.97019, "relative_strength": -38.302325, "rate_of_change": -1.5207206629508057, "market_dynamics": 1.395588, "expectation": {"probability": 35.0392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24924.998892, "high": 27872.044383, "low": 24275.650224, "close": 25674.248047, "volume": 1202081}, "trend_line": 24970.287565, "activity_lines": {"activity_5": 23409.186849, "activity_10": 21393.995987, "activity_20": 21031.238635, "activity_30": 22415.022661}, "trend_signal": 0, "fair_value": 61375.816594, "relative_strength": -36.687457, "rate_of_change": -1.4522085444978965, "market_dynamics": 1.662415, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25824.098559, "high": 28521.392758, "low": 25774.14708, "close": 28221.693359, "volume": 555135}, "trend_line": 24700.558073, "activity_lines": {"activity_5": 25475.780729, "activity_10": 22836.185866, "activity_20": 21654.851256, "activity_30": 22624.790776}, "trend_signal": 0, "fair_value": 61398.580567, "relative_strength": -29.819434, "rate_of_change": -1.0802017850129577, "market_dynamics": 1.762294, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27772.142978, "high": 27921.99267, "low": 22627.304335, "close": 23076.853516, "volume": 587213}, "trend_line": 24340.918815, "activity_lines": {"activity_5": 25158.099349, "activity_10": 23186.380078, "activity_20": 21778.964862, "activity_30": 22520.035644}, "trend_signal": 0, "fair_value": 61377.885354, "relative_strength": -40.685112, "rate_of_change": -1.4559964877600005, "market_dynamics": 1.589149, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23676.25204, "high": 24025.901332, "low": 22177.755768, "close": 22327.605469, "volume": 257277}, "trend_line": 23962.964649, "activity_lines": {"activity_5": 24308.951172, "activity_10": 23323.15206, "activity_20": 21839.332924, "activity_30": 22390.14446}, "trend_signal": 0, "fair_value": 61341.59027, "relative_strength": -41.967895, "rate_of_change": -1.552752255872472, "market_dynamics": 1.352811, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21878.056641, "high": 23576.351902, "low": 21728.206938, "close": 22577.353516, "volume": 286102}, "trend_line": 23679.915169, "activity_lines": {"activity_5": 23569.692318, "activity_10": 23429.772195, "activity_20": 21928.243648, "activity_30": 22300.750193}, "trend_signal": 0, "fair_value": 61299.274727, "relative_strength": -40.752561, "rate_of_change": -1.1811955830424072, "market_dynamics": 1.154135, "expectation": {"probability": 35.664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22377.553927, "high": 23476.452106, "low": 22377.553927, "close": 22976.953125, "volume": 236163}, "trend_line": 23426.835677, "activity_lines": {"activity_5": 23103.493099, "activity_10": 23519.86353, "activity_20": 22061.633612, "activity_30": 22255.397803}, "trend_signal": 0, "fair_value": 61293.181954, "relative_strength": -42.057507, "rate_of_change": -1.0687516834152926, "market_dynamics": 0.965517, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22976.954584, "high": 24075.852434, "low": 22527.404888, "close": 23576.351563, "volume": 266113}, "trend_line": 23080.516406, "activity_lines": {"activity_5": 23016.913021, "activity_10": 23637.563495, "activity_20": 22263.050549, "activity_30": 22265.04399}, "trend_signal": 0, "fair_value": 61288.391001, "relative_strength": -40.355554, "rate_of_change": -1.478301533228449, "market_dynamics": 0.911139, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23326.602058, "high": 23326.602058, "low": 20679.25899, "close": 20879.058594, "volume": 287336}, "trend_line": 22762.502083, "activity_lines": {"activity_5": 22340.92474, "activity_10": 23166.763139, "activity_20": 22212.81529, "activity_30": 22123.014453}, "trend_signal": 0, "fair_value": 61280.599872, "relative_strength": -44.947709, "rate_of_change": -1.3778475204191212, "market_dynamics": 0.804688, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20978.957116, "high": 20978.957116, "low": 20029.908718, "close": 20279.658203, "volume": 108680}, "trend_line": 22516.082552, "activity_lines": {"activity_5": 21611.65599, "activity_10": 22550.108771, "activity_20": 22114.532831, "activity_30": 21962.830977}, "trend_signal": 0, "fair_value": 61243.244141, "relative_strength": -47.76903, "rate_of_change": -1.0825678570021355, "market_dynamics": 0.664519, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20279.658282, "high": 20379.558076, "low": 19820.119227, "close": 19900.039063, "volume": 39969}, "trend_line": 22195.404167, "activity_lines": {"activity_5": 20892.377344, "activity_10": 21908.933594, "activity_20": 21983.901879, "activity_30": 21794.053978}, "trend_signal": 0, "fair_value": 61211.393943, "relative_strength": -48.133456, "rate_of_change": -1.4242192630951909, "market_dynamics": 0.46732, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19870.070205, "high": 26273.647015, "low": 18980.961986, "close": 25374.548828, "volume": 805863}, "trend_line": 22088.844401, "activity_lines": {"activity_5": 22176.422917, "activity_10": 22349.945845, "activity_20": 22370.561682, "activity_30": 21999.160085}, "trend_signal": 0, "fair_value": 61197.488582, "relative_strength": -34.8148, "rate_of_change": -0.48009833566551846, "market_dynamics": 0.46991, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25124.79942, "high": 28171.743406, "low": 24025.901632, "close": 27222.695313, "volume": 760430}, "trend_line": 22122.144336, "activity_lines": {"activity_5": 23916.677604, "activity_10": 23132.433807, "activity_20": 22905.644066, "activity_30": 22330.376273}, "trend_signal": 1, "fair_value": 61197.65322, "relative_strength": -31.962985, "rate_of_change": 0.15075453652294818, "market_dynamics": 0.62379, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28321.593584, "high": 28321.593584, "low": 23975.952443, "close": 24025.902344, "volume": 419399}, "trend_line": 22100.499414, "activity_lines": {"activity_5": 24348.245052, "activity_10": 23351.850284, "activity_20": 23100.02062, "activity_30": 22453.19937}, "trend_signal": 1, "fair_value": 61146.839957, "relative_strength": -40.873763, "rate_of_change": -0.09784278445727386, "market_dynamics": 0.63568, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24725.199387, "high": 25574.347648, "low": 21878.056365, "close": 22327.605469, "volume": 213890}, "trend_line": 22067.199479, "activity_lines": {"activity_5": 24003.923959, "activity_10": 23245.230078, "activity_20": 23107.917513, "activity_30": 22467.851374}, "trend_signal": 1, "fair_value": 61081.964581, "relative_strength": -41.458992, "rate_of_change": -0.150675033971894, "market_dynamics": 0.589532, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22327.60494, "high": 26523.395627, "low": 22027.905544, "close": 23926.001953, "volume": 602462}, "trend_line": 22067.199479, "activity_lines": {"activity_5": 24055.871875, "activity_10": 23429.227415, "activity_20": 23248.252967, "activity_30": 22587.774114}, "trend_signal": 1, "fair_value": 61035.909418, "relative_strength": -36.991298, "rate_of_change": 0.0, "market_dynamics": 0.455446, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24425.500252, "high": 25874.047945, "low": 22227.704991, "close": 22377.554688, "volume": 302692}, "trend_line": 21970.629688, "activity_lines": {"activity_5": 23323.273177, "activity_10": 23307.168004, "activity_20": 23211.337593, "activity_30": 22607.797031}, "trend_signal": 1, "fair_value": 60977.705404, "relative_strength": -37.383788, "rate_of_change": -0.4376168851507307, "market_dynamics": 0.133417, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22727.204251, "high": 24075.851055, "low": 21678.25713, "close": 23826.101563, "volume": 137189}, "trend_line": 21942.32474, "activity_lines": {"activity_5": 23273.323047, "activity_10": 23459.378907, "activity_20": 23293.921392, "activity_30": 22727.504894}, "trend_signal": 1, "fair_value": 60931.009853, "relative_strength": -33.338303, "rate_of_change": -0.12883084555132518, "market_dynamics": 0.0937, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24525.400391, "high": 25174.748813, "low": 23826.101977, "close": 24225.701172, "volume": 177461}, "trend_line": 21990.609636, "activity_lines": {"activity_5": 23583.01237, "activity_10": 23679.703374, "activity_20": 23387.684496, "activity_30": 22874.819502}, "trend_signal": 1, "fair_value": 60877.666617, "relative_strength": -33.686582, "rate_of_change": 0.22005369336267067, "market_dynamics": 0.218379, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24475.450557, "high": 28671.24309, "low": 24325.600859, "close": 25724.197266, "volume": 926012}, "trend_line": 22145.454297, "activity_lines": {"activity_5": 24378.880469, "activity_10": 24111.63363, "activity_20": 23598.568136, "activity_30": 23115.696123}, "trend_signal": 1, "fair_value": 60811.064892, "relative_strength": -29.225635, "rate_of_change": 0.7041399195523383, "market_dynamics": 0.417388, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24974.949204, "high": 27422.494226, "low": 23376.552883, "close": 24225.701172, "volume": 430900}, "trend_line": 22318.280925, "activity_lines": {"activity_5": 24448.810417, "activity_10": 24172.118431, "activity_20": 23652.466472, "activity_30": 23249.905599}, "trend_signal": 1, "fair_value": 60712.310747, "relative_strength": -29.626928, "rate_of_change": 0.7804158166374188, "market_dynamics": 0.603307, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24925.000404, "high": 27372.54509, "low": 23676.252505, "close": 24925.0, "volume": 706384}, "trend_line": 22496.435547, "activity_lines": {"activity_5": 24731.860026, "activity_10": 24281.100071, "activity_20": 23775.105404, "activity_30": 23418.081023}, "trend_signal": 1, "fair_value": 60607.415515, "relative_strength": -28.245448, "rate_of_change": 0.7982452707656373, "market_dynamics": 0.807699, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24900.0, "high": 25900.0, "low": 22850.0, "close": 22950.0, "volume": 274035}, "trend_line": 22607.757878, "activity_lines": {"activity_5": 24186.746615, "activity_10": 24039.164418, "activity_20": 23713.216946, "activity_30": 23447.343246}, "trend_signal": 1, "fair_value": 60507.760442, "relative_strength": -35.271149, "rate_of_change": 0.49484430885694114, "market_dynamics": 0.823807, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22850.0, "high": 24750.0, "low": 22500.0, "close": 23100.0, "volume": 235800}, "trend_line": 22750.054167, "activity_lines": {"activity_5": 23750.039974, "activity_10": 23902.186861, "activity_20": 23690.717504, "activity_30": 23479.100802}, "trend_signal": 1, "fair_value": 60402.354267, "relative_strength": -37.37984, "rate_of_change": 0.6294135392279172, "market_dynamics": 0.590512, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23200.0, "high": 24300.0, "low": 22900.0, "close": 23250.0, "volume": 233733}, "trend_line": 22919.328386, "activity_lines": {"activity_5": 23438.380078, "activity_10": 23809.316619, "activity_20": 23682.393555, "activity_30": 23511.355372}, "trend_signal": 1, "fair_value": 60308.458083, "relative_strength": -38.884945, "rate_of_change": 0.7440607295148451, "market_dynamics": 0.448083, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23350.0, "high": 26550.0, "low": 22950.0, "close": 25700.0, "volume": 654503}, "trend_line": 23186.919271, "activity_lines": {"activity_5": 24108.333333, "activity_10": 24145.130114, "activity_20": 23903.010584, "activity_30": 23690.753541}, "trend_signal": 1, "fair_value": 60221.316832, "relative_strength": -33.124648, "rate_of_change": 1.1675337099469831, "market_dynamics": 0.380725, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28500.0, "high": 37750.0, "low": 27550.0, "close": 34200.0, "volume": 1942419}, "trend_line": 23710.204492, "activity_lines": {"activity_5": 27513.333333, "activity_10": 25994.143644, "activity_20": 24918.281678, "activity_30": 24401.274878}, "trend_signal": 1, "fair_value": 60189.302033, "relative_strength": -13.523021, "rate_of_change": 2.256812191753639, "market_dynamics": 0.793306, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31850.0, "high": 32800.0, "low": 27000.0, "close": 28000.0, "volume": 831078}, "trend_line": 24037.479037, "activity_lines": {"activity_5": 28233.333333, "activity_10": 26500.930895, "activity_20": 25289.633501, "activity_30": 24678.035879}, "trend_signal": 1, "fair_value": 60094.848458, "relative_strength": -26.037977, "rate_of_change": 1.3803109336759414, "market_dynamics": 1.10193, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28900.0, "high": 30750.0, "low": 28350.0, "close": 29700.0, "volume": 377521}, "trend_line": 24399.10931, "activity_lines": {"activity_5": 29183.333333, "activity_10": 27240.919993, "activity_20": 25801.825093, "activity_30": 25043.359812}, "trend_signal": 1, "fair_value": 60011.611954, "relative_strength": -26.27972, "rate_of_change": 1.5044434253831476, "market_dynamics": 1.470436, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30100.0, "high": 32300.0, "low": 29600.0, "close": 32000.0, "volume": 264047}, "trend_line": 24708.202474, "activity_lines": {"activity_5": 30460.0, "activity_10": 28299.558203, "activity_20": 26491.059822, "activity_30": 25533.739856}, "trend_signal": 1, "fair_value": 59964.215996, "relative_strength": -23.223402, "rate_of_change": 1.2668215059527586, "market_dynamics": 1.673615, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32900.0, "high": 33250.0, "low": 30700.0, "close": 31150.0, "volume": 514985}, "trend_line": 24924.027474, "activity_lines": {"activity_5": 30870.0, "activity_10": 29089.545455, "activity_20": 27043.531018, "activity_30": 25949.339697}, "trend_signal": 1, "fair_value": 59908.814128, "relative_strength": -29.14316, "rate_of_change": 0.8734953512992533, "market_dynamics": 1.556602, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30600.0, "high": 33450.0, "low": 24500.0, "close": 31850.0, "volume": 1158218}, "trend_line": 25129.885873, "activity_lines": {"activity_5": 31150.0, "activity_10": 29880.909091, "activity_20": 27609.097638, "activity_30": 26396.176634}, "trend_signal": 1, "fair_value": 59862.694186, "relative_strength": -17.856222, "rate_of_change": 0.8259435567335416, "market_dynamics": 1.652894, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32700.0, "high": 35400.0, "low": 29450.0, "close": 33850.0, "volume": 1461031}, "trend_line": 25317.496094, "activity_lines": {"activity_5": 32253.333333, "activity_10": 30910.0, "activity_20": 28334.304967, "activity_30": 26958.764642}, "trend_signal": 1, "fair_value": 59694.182467, "relative_strength": -9.812249, "rate_of_change": 0.7465621688380638, "market_dynamics": 1.778118, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37950.0, "high": 39200.0, "low": 32250.0, "close": 32600.0, "volume": 1899441}, "trend_line": 25634.93431, "activity_lines": {"activity_5": 32550.0, "activity_10": 31513.636364, "activity_20": 28908.906083, "activity_30": 27428.603604}, "trend_signal": 1, "fair_value": 59471.62823, "relative_strength": -16.342992, "rate_of_change": 1.2538294261857597, "market_dynamics": 1.805011, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32000.0, "high": 32000.0, "low": 27550.0, "close": 28850.0, "volume": 417827}, "trend_line": 25852.347461, "activity_lines": {"activity_5": 31403.333333, "activity_10": 31262.727273, "activity_20": 29085.535305, "activity_30": 27636.027197}, "trend_signal": 1, "fair_value": 59195.627679, "relative_strength": -20.179686, "rate_of_change": 0.8481127681891089, "market_dynamics": 1.474616, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32550.0, "high": 40200.0, "low": 30300.0, "close": 36000.0, "volume": 8487669}, "trend_line": 26299.769011, "activity_lines": {"activity_5": 32850.0, "activity_10": 32210.0, "activity_20": 29912.057887, "activity_30": 28290.714457}, "trend_signal": 1, "fair_value": 58968.656926, "relative_strength": 1.718338, "rate_of_change": 1.7306805529941314, "market_dynamics": 1.488803, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36950.0, "high": 57000.0, "low": 34350.0, "close": 55200.0, "volume": 8467659}, "trend_line": 27373.870573, "activity_lines": {"activity_5": 40373.333333, "activity_10": 36460.909091, "activity_20": 32509.656669, "activity_30": 30155.245489}, "trend_signal": 1, "fair_value": 58704.937675, "relative_strength": 43.218223, "rate_of_change": 4.084072227215197, "market_dynamics": 1.532614, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60300.0, "high": 63900.0, "low": 49900.0, "close": 53000.0, "volume": 3117110}, "trend_line": 28354.658854, "activity_lines": {"activity_5": 45606.666667, "activity_10": 39930.0, "activity_20": 34741.434282, "activity_30": 31808.544162}, "trend_signal": 1, "fair_value": 58512.782277, "relative_strength": 30.523955, "rate_of_change": 3.582936064465044, "market_dynamics": 1.613856, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54200.0, "high": 76000.0, "low": 52500.0, "close": 70000.0, "volume": 4952217}, "trend_line": 29992.023568, "activity_lines": {"activity_5": 55230.0, "activity_10": 46035.454545, "activity_20": 38453.336189, "activity_30": 34495.340365}, "trend_signal": 1, "fair_value": 58490.974234, "relative_strength": 64.411305, "rate_of_change": 5.77458795195138, "market_dynamics": 2.075362, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70500.0, "high": 78000.0, "low": 63700.0, "close": 68800.0, "volume": 1582007}, "trend_line": 31609.368294, "activity_lines": {"activity_5": 61960.0, "activity_10": 51190.0, "activity_20": 41832.979529, "activity_30": 36999.08078}, "trend_signal": 1, "fair_value": 58474.259891, "relative_strength": 58.210985, "rate_of_change": 5.392582872352854, "market_dynamics": 2.074462, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69100.0, "high": 73900.0, "low": 60200.0, "close": 72900.0, "volume": 1236291}, "trend_line": 33376.033659, "activity_lines": {"activity_5": 67393.333333, "activity_10": 56420.909091, "activity_20": 45397.97619, "activity_30": 39662.992503}, "trend_signal": 1, "fair_value": 58483.188276, "relative_strength": 47.156635, "rate_of_change": 5.589056220827242, "market_dynamics": 1.952591, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72800.0, "high": 104600.0, "low": 66000.0, "close": 84300.0, "volume": 2726479}, "trend_line": 35340.215365, "activity_lines": {"activity_5": 74166.666667, "activity_10": 62965.454545, "activity_20": 49816.904762, "activity_30": 42948.409686}, "trend_signal": 1, "fair_value": 58562.636443, "relative_strength": 68.694273, "rate_of_change": 5.885006367346904, "market_dynamics": 1.907663, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80100.0, "high": 99600.0, "low": 77300.0, "close": 96400.0, "volume": 1396340}, "trend_line": 37646.125521, "activity_lines": {"activity_5": 83033.333333, "activity_10": 70756.363636, "activity_20": 55105.47619, "activity_30": 46887.75063}, "trend_signal": 1, "fair_value": 58671.701047, "relative_strength": 81.606981, "rate_of_change": 6.524889936816053, "market_dynamics": 1.802876, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97800.0, "high": 100100.0, "low": 72800.0, "close": 72800.0, "volume": 1184653}, "trend_line": 39271.928776, "activity_lines": {"activity_5": 81140.0, "activity_10": 73119.090909, "activity_20": 57796.666667, "activity_30": 49155.742532}, "trend_signal": 1, "fair_value": 58586.650366, "relative_strength": 26.500246, "rate_of_change": 4.318646959015963, "market_dynamics": 1.517941, "expectation": {"probability": 50.2974, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 79800.0, "high": 80700.0, "low": 69300.0, "close": 71900.0, "volume": 173606}, "trend_line": 40924.341927, "activity_lines": {"activity_5": 78760.0, "activity_10": 74587.272727, "activity_20": 60165.47619, "activity_30": 51260.779385}, "trend_signal": 1, "fair_value": 58477.29069, "relative_strength": 29.095826, "rate_of_change": 4.20761903604243, "market_dynamics": 1.202582, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61700.0, "high": 64700.0, "low": 59000.0, "close": 59700.0, "volume": 164462}, "trend_line": 42116.808529, "activity_lines": {"activity_5": 72106.666667, "activity_10": 73054.545455, "activity_20": 61140.714286, "activity_30": 52472.112164}, "trend_signal": 1, "fair_value": 58120.950296, "relative_strength": 7.423361, "rate_of_change": 2.9138320760956833, "market_dynamics": 0.714457, "expectation": {"probability": 46.7062, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53000.0, "high": 53300.0, "low": 49000.0, "close": 50900.0, "volume": 278170}, "trend_line": 43067.556706, "activity_lines": {"activity_5": 63400.0, "activity_10": 69490.909091, "activity_20": 61115.952381, "activity_30": 53038.769678}, "trend_signal": 1, "fair_value": 57762.54024, "relative_strength": -17.7181, "rate_of_change": 2.257407933332254, "market_dynamics": 0.150934, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40000.0, "high": 40000.0, "low": 34800.0, "close": 37900.0, "volume": 239783}, "trend_line": 43536.686654, "activity_lines": {"activity_5": 52586.666667, "activity_10": 63641.818182, "activity_20": 59773.571429, "activity_30": 52705.378923}, "trend_signal": 1, "fair_value": 57400.070238, "relative_strength": -33.824761, "rate_of_change": 1.0892885129344636, "market_dynamics": -0.268417, "expectation": {"probability": 43.2137, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39000.0, "high": 39700.0, "low": 35450.0, "close": 38850.0, "volume": 63733}, "trend_line": 44024.163281, "activity_lines": {"activity_5": 45990.0, "activity_10": 58240.0, "activity_20": 58474.52381, "activity_30": 52403.012042}, "trend_signal": 1, "fair_value": 56966.33451, "relative_strength": -29.207428, "rate_of_change": 1.119691608307579, "market_dynamics": -0.645182, "expectation": {"probability": 42.0671, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33950.0, "high": 38700.0, "low": 33400.0, "close": 37400.0, "volume": 119053}, "trend_line": 44413.356706, "activity_lines": {"activity_5": 41173.333333, "activity_10": 53140.909091, "activity_20": 56993.809524, "activity_30": 51975.646669}, "trend_signal": 0, "fair_value": 56417.819136, "relative_strength": -26.11572, "rate_of_change": 0.8840450243559, "market_dynamics": -0.886783, "expectation": {"probability": 39.9693, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 39550.0, "high": 41950.0, "low": 33000.0, "close": 35800.0, "volume": 966985}, "trend_line": 44799.166667, "activity_lines": {"activity_5": 38123.333333, "activity_10": 48321.818182, "activity_20": 55335.0, "activity_30": 51419.946237}, "trend_signal": 0, "fair_value": 55850.736453, "relative_strength": -22.334752, "rate_of_change": 0.8686800314462118, "market_dynamics": -1.018466, "expectation": {"probability": 39.6644, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 37750.0, "high": 37800.0, "low": 33800.0, "close": 34150.0, "volume": 190188}, "trend_line": 45106.666667, "activity_lines": {"activity_5": 36116.666667, "activity_10": 43877.272727, "activity_20": 53496.904762, "activity_30": 50732.903226}, "trend_signal": 0, "fair_value": 55370.250676, "relative_strength": -24.041248, "rate_of_change": 0.6863966963620127, "market_dynamics": -1.054062, "expectation": {"probability": 39.2009, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 29150.0, "high": 30500.0, "low": 28400.0, "close": 30450.0, "volume": 111132}, "trend_line": 45356.666667, "activity_lines": {"activity_5": 33993.333333, "activity_10": 39671.818182, "activity_20": 51295.47619, "activity_30": 49787.311828}, "trend_signal": 0, "fair_value": 54888.422551, "relative_strength": -30.639995, "rate_of_change": 0.5542417972173054, "market_dynamics": -1.102962, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 29950.0, "high": 48000.0, "low": 29250.0, "close": 47200.0, "volume": 1088526}, "trend_line": 46160.0, "activity_lines": {"activity_5": 37950.0, "activity_10": 39710.909091, "activity_20": 50705.47619, "activity_30": 49906.236559}, "trend_signal": 0, "fair_value": 54538.898963, "relative_strength": 13.446933, "rate_of_change": 1.7711472028972557, "market_dynamics": -0.97688, "expectation": {"probability": 38.8013, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 46750.0, "high": 57000.0, "low": 46100.0, "close": 52900.0, "volume": 866707}, "trend_line": 47148.333333, "activity_lines": {"activity_5": 43250.0, "activity_10": 41251.818182, "activity_20": 50588.809524, "activity_30": 50341.075269}, "trend_signal": 0, "fair_value": 54256.600336, "relative_strength": 14.429565, "rate_of_change": 2.1411034077123103, "market_dynamics": -0.831138, "expectation": {"probability": 39.375, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 53000.0, "high": 62000.0, "low": 48100.0, "close": 48150.0, "volume": 940010}, "trend_line": 47896.666667, "activity_lines": {"activity_5": 45933.333333, "activity_10": 42274.545455, "activity_20": 49905.238095, "activity_30": 50405.698925}, "trend_signal": 0, "fair_value": 53918.920248, "relative_strength": 5.230854, "rate_of_change": 1.5871893683169134, "market_dynamics": -0.697214, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 48900.0, "high": 70800.0, "low": 48700.0, "close": 67000.0, "volume": 1369812}, "trend_line": 48990.0, "activity_lines": {"activity_5": 54076.666667, "activity_10": 46934.545455, "activity_20": 50959.047619, "activity_30": 51638.172043}, "trend_signal": 0, "fair_value": 53707.827149, "relative_strength": 47.87397, "rate_of_change": 2.2826919054751063, "market_dynamics": -0.412447, "expectation": {"probability": 33.9472, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 67300.0, "high": 75500.0, "low": 65100.0, "close": 68700.0, "volume": 944780}, "trend_line": 50346.666667, "activity_lines": {"activity_5": 60596.666667, "activity_10": 51610.909091, "activity_20": 52118.571429, "activity_30": 52909.784946}, "trend_signal": 1, "fair_value": 53505.713567, "relative_strength": 52.512173, "rate_of_change": 2.769272641355374, "market_dynamics": -0.18682, "expectation": {"probability": 39.375, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [100229.718066, 99032.937698, 100728.367398, 101725.68512, 117682.652478, 147801.43135, 132243.386609, 127954.950758, 128154.403414, 128453.607785, 111200.133038, 125561.409251, 121073.511124, 117981.847314, 118679.956076, 104717.609585, 106215.687075, 103420.537115, 99826.77693, 99327.634992, 88945.657031, 87548.085993, 87248.594438, 99826.77693, 100825.047963, 98928.332035, 90742.535001, 90942.18976, 91740.804983, 82157.436713, 76267.658666, 75968.178868, 78463.849191, 76966.445851, 79761.588649, 77365.749102, 76766.793667, 72574.062118, 84852.757689, 87148.771424, 84952.582798, 78663.491848, 71975.104836, 72873.541451, 70278.05117, 66384.802604, 53507.14691, 48016.674981, 46020.142278, 46918.582078, 46169.882813, 46619.101783, 40479.757043, 46619.102915, 46070.056185, 54505.416039, 50512.348306, 55004.552855, 50212.864638, 50113.040251, 49164.683567, 48266.243926, 36536.597884, 39880.796535, 36935.903366, 37934.173029, 40130.360895, 34490.148255, 32966.933738, 36413.477556, 36713.175273, 36313.578351, 34515.378715, 33066.833704, 30819.087629, 30219.688179, 34215.680851, 30069.83965, 28121.793024, 29620.290093, 28621.291868, 25574.34898, 23326.603381, 23326.603245, 23926.001446, 25274.648523, 24775.149907, 22927.002897, 20579.358431, 18831.111501, 19300.640971, 19600.339927, 18651.291688, 18131.812487, 17682.265292, 18601.341529, 18311.63247, 18980.962028, 23926.00149, 24924.998892, 25824.098559, 27772.142978, 23676.25204, 21878.056641, 22377.553927, 22976.954584, 23326.602058, 20978.957116, 20279.658282, 19870.070205, 25124.79942, 28321.593584, 24725.199387, 22327.60494, 24425.500252, 22727.204251, 24525.400391, 24475.450557, 24974.949204, 24925.000404, 24900.0, 22850.0, 23200.0, 23350.0, 28500.0, 31850.0, 28900.0, 30100.0, 32900.0, 30600.0, 32700.0, 37950.0, 32000.0, 32550.0, 36950.0, 60300.0, 54200.0, 70500.0, 69100.0, 72800.0, 80100.0, 97800.0, 79800.0, 61700.0, 53000.0, 40000.0, 39000.0, 33950.0, 39550.0, 37750.0, 29150.0, 29950.0, 46750.0, 53000.0, 48900.0, 67300.0], "highs": [101725.681337, 102722.983562, 102024.871137, 118979.149037, 155580.441903, 158472.653307, 133140.966156, 135733.965217, 136132.887674, 130149.030546, 128054.680374, 130547.95204, 128653.066164, 123068.127042, 118679.956076, 108811.17562, 106315.513071, 112105.466366, 102122.780881, 99327.634992, 90443.058665, 89245.134759, 102222.617085, 116198.360264, 102522.103226, 99327.639127, 96532.488566, 93437.856665, 97830.239606, 85351.885882, 81558.471232, 82756.392804, 80360.555762, 80061.065181, 80460.376034, 78962.974888, 79362.283924, 86150.506865, 88845.828287, 96732.14817, 88546.346583, 79462.105978, 77765.061465, 73871.813272, 70377.877947, 66384.802604, 54006.283021, 48915.115885, 49314.428624, 48515.810404, 47567.457644, 52508.882983, 46269.710656, 48266.244666, 54904.724754, 54505.416039, 61093.985759, 56402.127701, 52009.746474, 53407.322672, 51510.61263, 48915.11794, 40330.01515, 42126.898768, 48166.418237, 40629.496094, 41128.632833, 36336.945938, 37662.224044, 39460.420227, 38061.823901, 38161.724704, 34565.328612, 33066.833704, 32767.133686, 34665.22824, 35913.977418, 30069.83965, 33965.931183, 30169.740111, 29120.792068, 25874.048382, 23876.052734, 24325.600635, 25524.397928, 27472.444047, 24775.149907, 24125.801403, 21378.557279, 20079.860342, 20179.758919, 20279.660013, 18751.191483, 19060.88172, 19020.922048, 18921.022806, 19370.570744, 23776.153005, 32267.634624, 27872.044383, 28521.392758, 27921.99267, 24025.901332, 23576.351902, 23476.452106, 24075.852434, 23326.602058, 20978.957116, 20379.558076, 26273.647015, 28171.743406, 28321.593584, 25574.347648, 26523.395627, 25874.047945, 24075.851055, 25174.748813, 28671.24309, 27422.494226, 27372.54509, 25900.0, 24750.0, 24300.0, 26550.0, 37750.0, 32800.0, 30750.0, 32300.0, 33250.0, 33450.0, 35400.0, 39200.0, 32000.0, 40200.0, 57000.0, 63900.0, 76000.0, 78000.0, 73900.0, 104600.0, 99600.0, 100100.0, 80700.0, 64700.0, 53300.0, 40000.0, 39700.0, 38700.0, 41950.0, 37800.0, 30500.0, 48000.0, 57000.0, 62000.0, 70800.0, 75500.0], "lows": [94345.589246, 96938.588879, 96041.009352, 100329.450226, 112696.099407, 130348.483696, 110502.011454, 116785.068276, 119677.263889, 109903.635016, 111100.401977, 117483.192176, 114690.714054, 112197.434613, 105914.392738, 99431.863577, 98529.024503, 98329.377653, 92639.246354, 85651.370079, 84653.101156, 80061.072549, 83854.484357, 97530.76106, 94935.260084, 92040.286933, 89045.479891, 90143.57558, 81957.778854, 80460.380401, 73672.162429, 73173.03125, 74470.767663, 75768.524515, 76966.440209, 75369.213641, 65885.668845, 69179.951923, 80460.377894, 84653.108556, 78064.537242, 71975.100529, 70377.876435, 69479.432396, 61892.598723, 54205.933765, 48915.118019, 39531.399777, 45021.872774, 45271.440367, 43524.475465, 42276.637551, 39930.708194, 45121.699382, 45171.61522, 49214.598486, 50512.348306, 49713.730794, 47916.852545, 48615.63665, 44323.085739, 34989.28671, 36037.464033, 36786.165416, 35338.677447, 35089.110052, 33941.105056, 33066.831868, 32367.535956, 35963.928451, 36013.876696, 33716.181554, 33416.480985, 30469.43784, 30119.79024, 29620.290247, 30419.488281, 27022.895852, 27122.795048, 28021.892916, 25973.947768, 23126.803472, 20079.859035, 23176.753545, 23376.552561, 24025.901316, 22777.154297, 20929.007725, 18891.05264, 18531.412749, 18861.08186, 18701.241595, 17732.214322, 17582.363624, 17532.413818, 17912.032955, 17612.334576, 18881.062227, 23476.452402, 24275.650224, 25774.14708, 22627.304335, 22177.755768, 21728.206938, 22377.553927, 22527.404888, 20679.25899, 20029.908718, 19820.119227, 18980.961986, 24025.901632, 23975.952443, 21878.056365, 22027.905544, 22227.704991, 21678.25713, 23826.101977, 24325.600859, 23376.552883, 23676.252505, 22850.0, 22500.0, 22900.0, 22950.0, 27550.0, 27000.0, 28350.0, 29600.0, 30700.0, 24500.0, 29450.0, 32250.0, 27550.0, 30300.0, 34350.0, 49900.0, 52500.0, 63700.0, 60200.0, 66000.0, 77300.0, 72800.0, 69300.0, 59000.0, 49000.0, 34800.0, 35450.0, 33400.0, 33000.0, 33800.0, 28400.0, 29250.0, 46100.0, 48100.0, 48700.0, 65100.0], "closes": [100129.984375, 101725.679688, 101725.679688, 116884.796875, 151491.46875, 133140.953125, 128852.53125, 124264.898438, 128852.53125, 112795.835938, 125960.328125, 122768.929688, 117882.117188, 116785.070313, 106213.585938, 106215.679688, 103819.84375, 100825.039063, 95833.703125, 88746.0, 87348.429688, 85351.890625, 99327.640625, 101723.484375, 98728.679688, 92339.765625, 90942.1875, 92040.28125, 82357.085938, 80859.6875, 73871.8125, 77265.921875, 75768.515625, 79362.28125, 77166.09375, 76167.828125, 72574.0625, 83255.53125, 88047.210938, 85751.203125, 79661.765625, 72474.234375, 73472.5, 69679.085938, 65785.84375, 54505.414063, 49264.511719, 46020.140625, 46918.585938, 46169.882813, 46818.753906, 42626.03125, 45670.75, 45421.179688, 53906.457031, 49563.992188, 56601.78125, 50312.691406, 49064.855469, 49014.945313, 47267.976563, 37135.5625, 39381.664063, 36885.992188, 38632.960938, 39780.96875, 34490.152344, 33366.53125, 36413.476563, 36713.175781, 36313.578125, 33866.03125, 33666.230469, 31068.837891, 30569.337891, 33965.929688, 30419.488281, 27672.244141, 29520.390625, 28571.341797, 26223.697266, 24675.25, 23326.603516, 23926.001953, 25274.648438, 24675.25, 22777.154297, 21078.857422, 19040.902344, 19580.361328, 19610.330078, 18831.111328, 18171.773438, 17672.273438, 18501.443359, 18181.763672, 18851.091797, 22727.205078, 24675.25, 25674.248047, 28221.693359, 23076.853516, 22327.605469, 22577.353516, 22976.953125, 23576.351563, 20879.058594, 20279.658203, 19900.039063, 25374.548828, 27222.695313, 24025.902344, 22327.605469, 23926.001953, 22377.554688, 23826.101563, 24225.701172, 25724.197266, 24225.701172, 24925.0, 22950.0, 23100.0, 23250.0, 25700.0, 34200.0, 28000.0, 29700.0, 32000.0, 31150.0, 31850.0, 33850.0, 32600.0, 28850.0, 36000.0, 55200.0, 53000.0, 70000.0, 68800.0, 72900.0, 84300.0, 96400.0, 72800.0, 71900.0, 59700.0, 50900.0, 37900.0, 38850.0, 37400.0, 35800.0, 34150.0, 30450.0, 47200.0, 52900.0, 48150.0, 67000.0, 68700.0], "volumes": [517164, 169182, 102287, 508206, 1514159, 1030284, 921480, 478349, 471573, 419713, 303367, 300949, 314318, 583431, 415524, 213320, 221883, 378028, 223499, 286489, 239029, 345916, 384182, 908056, 255212, 342369, 282415, 187142, 512480, 259557, 336756, 663694, 289190, 171674, 159248, 129764, 609862, 932071, 370781, 785058, 647229, 340328, 367349, 263129, 352288, 334238, 378892, 386810, 131051, 167646, 213759, 394177, 226049, 89364, 364072, 278946, 1058375, 379427, 245994, 275553, 270300, 391350, 252536, 194687, 597919, 266110, 233510, 123307, 173030, 185598, 153951, 242211, 18286, 264374, 307294, 640375, 565395, 366154, 932798, 235923, 166533, 217641, 232373, 107498, 155151, 235826, 134396, 196164, 258373, 279228, 165264, 631395, 451327, 354001, 325364, 292113, 391118, 2061914, 4788328, 1202081, 555135, 587213, 257277, 286102, 236163, 266113, 287336, 108680, 39969, 805863, 760430, 419399, 213890, 602462, 302692, 137189, 177461, 926012, 430900, 706384, 274035, 235800, 233733, 654503, 1942419, 831078, 377521, 264047, 514985, 1158218, 1461031, 1899441, 417827, 8487669, 8467659, 3117110, 4952217, 1582007, 1236291, 2726479, 1396340, 1184653, 173606, 164462, 278170, 239783, 63733, 119053, 966985, 190188, 111132, 1088526, 866707, 940010, 1369812, 944780], "sma": {"5": [null, null, null, null, 114391.5219, 120993.7156, 126419.0859, 130926.9297, 133320.4766, 125581.35, 124145.225, 122928.5047, 121651.9484, 119238.4563, 117922.0063, 113973.0766, 110183.2594, 106771.8438, 102581.5703, 99088.0531, 95314.6031, 91621.0125, 91321.5328, 92499.4891, 94496.025, 95494.2922, 96612.3516, 95154.8797, 91281.6, 87707.8016, 84014.2109, 81278.9578, 78024.6047, 77425.6438, 76686.925, 77146.1281, 76207.7563, 77705.1594, 79442.1453, 81159.1672, 81857.9547, 81837.9891, 79881.3828, 76207.7578, 72214.6859, 67183.4156, 62541.4711, 57050.9992, 52498.8992, 48575.707, 47038.375, 45710.6789, 45640.8008, 45341.3195, 46888.6344, 47437.682, 50232.832, 51161.2203, 51889.9555, 50911.6531, 50452.45, 46559.2063, 44373.0008, 41937.2281, 39860.8313, 38363.4297, 37834.3477, 36631.3211, 36536.818, 36152.8609, 35459.3828, 35334.5586, 35394.4984, 34325.5707, 33096.8031, 32627.2734, 31937.9648, 30739.1676, 30429.4781, 30029.8789, 28481.4324, 27332.5848, 26463.4566, 25344.5789, 24685.2402, 24375.5508, 23995.9316, 23546.3824, 22569.3625, 21430.5051, 20417.5211, 19628.3125, 19046.8957, 18773.1699, 18557.3863, 18271.673, 18275.6691, 19186.7555, 20587.3508, 22021.9117, 24029.8977, 24875.05, 24795.1301, 24375.5508, 23836.0918, 22907.0234, 22467.4645, 22057.875, 21522.4121, 22001.9313, 22731.2, 23360.5688, 23770.1582, 24575.3508, 23975.952, 23296.6332, 23336.593, 24015.9113, 24075.8512, 24585.3402, 24410.1199, 24184.9797, 23690.1402, 23985.0, 25840.0, 26850.0, 28170.0, 29920.0, 31010.0, 30540.0, 31710.0, 32290.0, 31660.0, 32630.0, 37300.0, 41130.0, 48610.0, 56600.0, 63980.0, 69800.0, 78480.0, 79040.0, 79660.0, 77020.0, 70340.0, 58640.0, 51850.0, 44950.0, 40170.0, 36820.0, 35330.0, 37000.0, 40100.0, 42570.0, 49140.0, 56790.0], "10": [106173.685157, 104049.413282, 101795.491407, 102573.392969, 107161.021094, 110302.548438, 113493.942969, 115837.623438, 118729.824219, 119986.435938, 122569.470313, 124673.795313, 126289.439063, 126279.466407, 121751.678125, 119059.150782, 116555.882032, 114211.896094, 110910.013282, 108505.029688, 104643.839844, 100902.135938, 99046.688282, 97540.529688, 96792.039063, 95404.447656, 94116.682031, 93238.20625, 91890.544531, 91101.913281, 89754.251563, 88945.654688, 86589.742188, 84353.621875, 82197.363281, 80580.169531, 78743.357031, 77864.882031, 78433.894531, 78923.046094, 79502.041406, 79022.872656, 78793.271094, 77824.951563, 76686.926563, 74520.685156, 72189.730078, 68466.191016, 64353.328516, 60395.196485, 57110.895313, 54126.075, 51345.9, 48920.109375, 47732.170703, 47238.028516, 47971.755469, 48401.010547, 48615.6375, 48900.14375, 48945.066016, 48396.019141, 47767.110547, 46913.591797, 45386.242188, 44407.939844, 42196.776953, 40502.160938, 39237.023047, 38006.846094, 36911.40625, 36584.453125, 36012.909766, 35431.194336, 34624.832031, 34043.328125, 33636.261719, 33066.833008, 32377.524414, 31563.341016, 30554.35293, 29635.274805, 28601.31211, 27887.028516, 27357.559571, 26428.491602, 25664.258203, 25004.919531, 23956.970703, 23057.872656, 22396.535938, 21812.12207, 21296.639063, 20671.266211, 19993.945703, 19344.59707, 18951.99082, 19116.825586, 19680.260352, 20289.649024, 21150.785352, 21575.35957, 21990.942774, 22481.450781, 22929.001758, 23468.460547, 23671.257227, 23426.502539, 22948.981446, 22919.011524, 22819.111719, 22914.016602, 22914.016602, 23048.881446, 22988.941602, 23013.916602, 23348.58086, 23893.034766, 24325.600977, 24280.646094, 23853.376563, 23760.786328, 23853.025781, 24030.425586, 25212.670117, 25630.059961, 26177.489844, 26805.070117, 27497.5, 28190.0, 29280.0, 30230.0, 30790.0, 31820.0, 33920.0, 36420.0, 40450.0, 44130.0, 48305.0, 53550.0, 59805.0, 63825.0, 68130.0, 70500.0, 70070.0, 68560.0, 65445.0, 62305.0, 58595.0, 53580.0, 46985.0, 44425.0, 42525.0, 41370.0, 42980.0, 46060.0], "20": [97701.532422, 99217.444532, 100728.369922, 102977.305469, 106582.582813, 108936.235157, 110930.85625, 111379.646094, 112481.674219, 113399.2, 114371.577735, 114361.604297, 114042.465235, 114426.429688, 114456.34961, 114680.84961, 115024.9125, 115024.759766, 114819.91875, 114245.732813, 113606.655078, 112787.965625, 112668.063672, 111909.998047, 109271.858594, 107231.799219, 105336.282032, 103725.051172, 101400.278907, 99803.471485, 97199.045703, 94923.895313, 92818.215235, 90947.075781, 89494.701172, 87992.308594, 86430.019531, 85551.544141, 85162.219531, 85012.479688, 84628.146484, 83984.263672, 82691.506641, 81089.286719, 79442.144922, 77550.427344, 75466.543555, 73165.536524, 71393.611524, 69659.121289, 68306.46836, 66574.473828, 65069.585547, 63372.530469, 62209.548633, 60879.356836, 60080.742774, 58433.600781, 56484.483008, 54647.670117, 53027.980664, 51261.047071, 49556.505274, 47916.850586, 46559.206446, 45822.98418, 45084.266211, 44451.585742, 43926.330274, 43453.494922, 42928.236133, 42490.236133, 41890.010156, 41172.393067, 40005.53711, 39225.633985, 37916.519336, 36784.496973, 35807.273731, 34785.093555, 33732.87959, 33109.863965, 32307.110938, 31659.111426, 30991.195801, 30235.909863, 29650.259961, 29035.87627, 28167.247559, 27310.606836, 26475.444434, 25723.698438, 24948.975586, 24279.147363, 23675.752637, 22886.544336, 22308.124512, 22060.872559, 21818.615527, 21673.76084, 21773.660645, 21693.74082, 21643.790918, 21576.358496, 21461.473731, 21406.528809, 21311.624024, 21271.664063, 21314.620899, 21604.330274, 21984.948535, 22244.688086, 22452.479688, 22765.166113, 22958.97168, 23241.188574, 23509.919043, 23659.768653, 23637.291211, 23599.828809, 23336.244141, 23337.401465, 23383.521192, 23539.653516, 24100.80586, 24321.988281, 24763.035352, 25349.052442, 25911.550488, 26235.323047, 26566.688281, 26995.393164, 27321.512891, 27925.212793, 29566.335059, 31025.029981, 33313.744922, 35467.535059, 37901.25, 40870.0, 44542.5, 47027.5, 49460.0, 51160.0, 51995.0, 52490.0, 52947.5, 53217.5, 53450.0, 53565.0, 53395.0, 54125.0, 55327.5, 55935.0, 56525.0, 57310.0], "30": [86525.004427, 88602.734766, 90667.167709, 93261.83724, 96306.958594, 98501.041667, 100399.256511, 102161.171875, 103244.916146, 104238.902604, 105990.845052, 107702.894792, 109248.726302, 110744.692448, 111638.947917, 112310.540365, 112805.864844, 112323.729427, 111957.78724, 111767.809896, 111128.998438, 109875.114844, 109043.872917, 108797.796354, 108568.246094, 108255.382292, 108055.502344, 107762.575261, 107176.794011, 106531.126302, 105655.853906, 104840.528646, 103975.289844, 102724.539323, 100247.026823, 98347.922656, 96471.973698, 95104.994792, 93744.817448, 92843.329688, 91300.044271, 89623.554427, 88143.233854, 86573.034375, 85225.442969, 83501.767448, 81683.25638, 79856.426432, 78225.922526, 76806.71862, 75455.729427, 74031.534115, 72242.971094, 70366.227604, 68872.153516, 67446.294401, 66301.614193, 64910.694531, 63800.953516, 62739.46211, 61852.667578, 60514.988932, 59302.09388, 57886.217578, 56601.779818, 55388.884505, 54119.420834, 52456.454167, 50735.329688, 49100.728776, 47655.789193, 46368.849089, 45041.973438, 43754.965169, 42581.081641, 41896.432162, 41268.264714, 40656.668164, 40076.728321, 39490.110287, 38803.608399, 38205.249024, 37460.444141, 36743.938216, 35789.544597, 34959.919857, 33832.432292, 32857.971159, 31857.172722, 30876.019922, 29954.098373, 29343.95, 28636.953646, 27996.496354, 27325.445768, 26605.472266, 26084.170248, 25729.526042, 25338.251823, 24970.287565, 24700.558073, 24340.918815, 23962.964649, 23679.915169, 23426.835677, 23080.516406, 22762.502083, 22516.082552, 22195.404167, 22088.844401, 22122.144336, 22100.499414, 22067.199479, 22067.199479, 21970.629688, 21942.32474, 21990.609636, 22145.454297, 22318.280925, 22496.435547, 22607.757878, 22750.054167, 22919.328386, 23186.919271, 23710.204492, 24037.479037, 24399.10931, 24708.202474, 24924.027474, 25129.885873, 25317.496094, 25634.93431, 25852.347461, 26299.769011, 27373.870573, 28354.658854, 29992.023568, 31609.368294, 33376.033659, 35340.215365, 37646.125521, 39271.928776, 40924.341927, 42116.808529, 43067.556706, 43536.686654, 44024.163281, 44413.356706, 44799.166667, 45106.666667, 45356.666667, 46160.0, 47148.333333, 47896.666667, 48990.0, 50346.666667], "50": [65779.459102, 67291.829649, 68828.969844, 70615.790078, 73101.679219, 75125.442852, 77053.530195, 78916.616016, 80864.519024, 82498.223594, 84366.485235, 86099.5825, 87664.597891, 89174.526172, 90528.874063, 91862.320391, 93180.761172, 94411.38125, 95544.169141, 96464.393985, 97357.664688, 98276.82711, 99467.526094, 100721.101563, 101492.918594, 101993.344688, 102374.066719, 102786.723594, 102507.06125, 102464.730156, 102474.125313, 102591.295, 102676.521875, 102825.645781, 102781.249219, 102583.247656, 102255.526719, 101614.855313, 101239.560156, 101065.677813, 100528.657656, 99518.774375, 98502.926406, 97714.3925, 96917.805625, 95973.400313, 95019.918828, 93923.759766, 92863.521016, 91782.324297, 90716.099688, 89534.106719, 88413.008125, 86983.735781, 85032.035547, 83360.496328, 81915.481328, 80436.437188, 78840.683672, 77565.06586, 75991.218828, 74278.551485, 72708.542422, 71110.56086, 69758.94836, 68430.254141, 67043.660313, 65694.490156, 64506.085625, 63465.429141, 62444.73211, 61415.014922, 60101.786719, 58688.693789, 57325.506953, 56158.030235, 54947.57625, 53660.215508, 52603.481602, 51557.714688, 50604.752383, 49552.938945, 48504.100703, 47395.375117, 46357.546211, 45327.694649, 44331.756485, 43088.223008, 41708.096836, 40384.68, 39183.651289, 38110.788828, 37004.774297, 35964.638047, 35018.950039, 34292.477031, 33684.208633, 33218.349922, 32773.483203, 32363.570508, 31991.629297, 31600.645742, 31133.782852, 30676.906328, 30058.31625, 29538.563438, 28824.108985, 28223.44832, 27640.151992, 27167.344063, 26766.438438, 26504.245235, 26163.164063, 25903.964258, 25578.856133, 25259.758789, 25054.469766, 24901.623086, 24657.867578, 24422.104063, 24154.8325, 23939.511875, 23731.187266, 23623.810508, 23696.42375, 23577.105156, 23562.715391, 23649.270508, 23681.862695, 23747.43586, 23899.961914, 24058.456914, 24168.924844, 24410.404805, 25008.911836, 25575.406836, 26519.86375, 27474.286602, 28551.468555, 29845.861328, 31381.654727, 32461.0325, 33535.597031, 34376.151563, 35024.122695, 35418.487422, 35818.465586, 36111.921484, 36334.416484, 36503.931524, 36548.497656, 37030.960586, 37642.408477, 38153.861406, 39034.322344, 39936.795313], "200": [27419.050703, 27907.658928, 28396.599243, 28961.667232, 29699.578814, 30344.860156, 30967.808914, 31568.330454, 32191.790159, 32733.993149, 33341.604973, 33934.719663, 34501.794451, 35063.043369, 35572.724407, 36084.605697, 36583.704884, 37072.404264, 37538.288088, 37967.054562, 38387.713961, 38797.320104, 39276.391368, 39767.247206, 40243.056027, 40686.117357, 41122.507098, 41563.316748, 41955.564436, 42339.546541, 42690.14645, 43057.181627, 43417.654348, 43795.633608, 44157.13314, 44513.203389, 44850.526216, 45240.867095, 45651.760042, 46048.934504, 46420.819932, 46755.356514, 47094.787097, 47413.498784, 47712.014331, 47946.195845, 48151.885737, 48337.996104, 48533.610874, 48716.333692, 48912.909155, 49083.703482, 49268.748164, 49453.46957, 49679.206167, 49883.13311, 50122.394985, 50327.243042, 50526.387202, 50714.686865, 50887.615635, 51013.323247, 51147.803569, 51277.91626, 51415.043335, 51558.647788, 51675.798159, 51791.508677, 51923.682817, 52056.61812, 52189.177578, 52311.121445, 52433.098579, 52543.219341, 52646.418565, 52765.126074, 52860.694229, 52938.34791, 53019.343618, 53100.755449, 53172.395298, 53236.29291, 53295.413521, 53355.564893, 53414.840332, 53471.610337, 53521.839209, 53546.372036, 53570.300488, 53593.485322, 53616.574224, 53632.817676, 53636.916367, 53605.828887, 53569.793428, 53484.969922, 53419.468692, 53369.169795, 53356.138408, 53350.559815, 53333.632061, 53312.117139, 53293.24624, 53289.141963, 53255.330127, 53223.286387, 53167.433438, 53134.144561, 53095.51667, 53089.176924, 53091.832129, 53078.20585, 53053.611113, 53028.834404, 53001.02169, 52995.561152, 52989.62166, 52974.579014, 52959.474756, 52946.133125, 52923.411904, 52906.39459, 52893.347324, 52892.550059, 52934.748194, 52946.689414, 52967.130635, 52995.851807, 53025.772285, 53059.688154, 53111.530293, 53157.617813, 53186.441514, 53251.510606, 53414.313565, 53584.941426, 53852.458701, 54113.480576, 54394.259356, 54731.79044, 55121.895244, 55387.06458, 55650.210869, 55824.119824, 55955.267256, 56013.240723, 56067.542529, 56108.649639, 56168.01251, 56217.143809, 56258.921436, 56364.385674, 56504.542324, 56607.573399, 56806.58834, 56990.324483]}, "ema": {"5": [null, null, null, null, 114391.5219, 120641.3323, 123378.3986, 123673.8986, 125400.1095, 121198.685, 122785.8993, 122780.2428, 121147.5343, 119693.3796, 115200.1151, 112205.3033, 109410.1501, 106548.4464, 102976.8653, 98233.2435, 94604.9723, 91520.6117, 94122.9547, 96656.4646, 97347.203, 95678.0572, 94099.434, 93413.0497, 89727.7285, 86771.7148, 82471.7474, 80736.4722, 79080.4867, 79174.4182, 78504.9767, 77725.9272, 76008.639, 78424.2697, 81631.9168, 83005.0122, 81890.5967, 78751.8093, 76992.0395, 74554.3883, 71631.5401, 65922.8314, 60370.0582, 55586.7523, 52697.3635, 50521.5366, 49287.2757, 47066.8609, 46601.4906, 46208.0536, 48774.1881, 49037.4561, 51558.8978, 51143.4957, 50450.6156, 49972.0588, 49070.6981, 45092.3196, 43188.7677, 41087.8425, 40269.5487, 40106.6887, 38234.5099, 36611.8504, 36545.7258, 36601.5424, 36505.5543, 35625.7133, 34972.5524, 33671.3142, 32637.3221, 33080.1913, 32193.2903, 30686.2749, 30297.6468, 29722.2118, 28556.0403, 27262.4435, 25950.4969, 25275.6652, 25275.3263, 25075.3009, 24309.252, 23232.4538, 21835.27, 21083.6338, 20592.5325, 20005.3921, 19394.1859, 18820.2151, 18713.9578, 18536.5598, 18641.4038, 20003.3376, 21560.6417, 22931.8438, 24695.127, 24155.7025, 23546.3368, 23223.3424, 23141.2126, 23286.2589, 22483.8588, 21749.1253, 21132.7632, 22546.6918, 24105.3596, 24078.8739, 23495.1177, 23638.7458, 23218.3488, 23420.933, 23689.1891, 24367.5251, 24320.2505, 24521.8337, 23997.8891, 23698.5927, 23549.0618, 24266.0412, 27577.3608, 27718.2405, 28378.827, 29585.8847, 30107.2565, 30688.171, 31742.114, 32028.076, 30968.7173, 32645.8115, 40163.8744, 44442.5829, 52961.7219, 58241.148, 63127.432, 70184.9546, 78923.3031, 76882.2021, 75221.468, 70047.6454, 63665.0969, 55076.7313, 49667.8208, 45578.5472, 42319.0315, 39596.021, 36547.3473, 40098.2316, 44365.4877, 45626.9918, 52751.3279, 58067.5519], "10": [null, null, null, null, null, null, null, null, null, 119986.4359, 121072.5981, 121381.022, 120744.8575, 120024.8962, 117513.7489, 115459.5545, 113343.2434, 111067.2063, 108297.4784, 104742.6642, 101580.0761, 98629.4969, 98756.4321, 99295.8962, 99192.7659, 97946.7659, 96673.2062, 95830.8562, 93381.0798, 91104.463, 87971.2538, 86024.8298, 84160.0454, 83287.7247, 82174.7009, 81082.5422, 79535.5459, 80211.9069, 81636.5076, 82384.6341, 81889.5671, 80177.6884, 78958.5632, 77271.3855, 75183.1052, 71423.525, 67394.6135, 63508.3457, 60492.0257, 57887.9998, 55875.4096, 53466.4317, 52049.035, 50843.9704, 51400.7862, 51066.8236, 52073.1796, 51753.0908, 51264.3207, 50855.3434, 50203.0949, 47827.1799, 46291.6316, 44581.5153, 43499.96, 42823.7798, 41308.5748, 39864.5669, 39237.0959, 38778.2013, 38330.088, 37518.4413, 36818.0394, 35772.73, 34826.6587, 34670.1625, 33897.3127, 32765.482, 32175.4654, 31520.1702, 30557.1751, 29487.7342, 28367.5286, 27559.9783, 27144.4638, 26695.5158, 25983.0865, 25091.4085, 23991.3164, 23189.3246, 22538.5983, 21864.5098, 21193.1032, 20552.9523, 20179.9507, 19816.644, 19641.089, 20202.201, 21015.4827, 21862.5309, 23018.7423, 23029.3079, 22901.7257, 22842.7489, 22867.1497, 22996.0955, 22611.1797, 22187.2667, 21771.4071, 22426.5238, 23298.555, 23430.8, 23230.2191, 23356.7251, 23178.6941, 23296.4046, 23465.3676, 23876.0639, 23939.6343, 24118.7917, 23906.2841, 23759.687, 23667.0166, 24036.65, 25884.5318, 26269.1624, 26892.951, 27821.5054, 28426.6862, 29049.1069, 29921.9966, 30408.9063, 30125.4688, 31193.5654, 35558.3717, 38729.5768, 44415.1083, 48848.725, 53221.6841, 58872.287, 65695.5075, 66987.2334, 67880.4637, 66393.1067, 63576.1782, 58907.7822, 55260.9127, 52013.474, 49065.5696, 46353.6479, 43462.0755, 44141.6982, 45734.1167, 46173.3682, 49960.0285, 53367.2961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114245.7328, 111684.0849, 109176.2569, 108238.2934, 107617.8354, 106771.2491, 105396.8221, 104020.1903, 102879.2466, 100924.7551, 99013.7963, 96619.3216, 94776.1407, 92965.8907, 91670.3088, 90288.955, 88944.0858, 87385.0359, 86991.7498, 87092.2699, 86964.5493, 86269.046, 84955.2545, 83861.6588, 82510.9376, 80918.0715, 78402.5803, 75627.5262, 72807.7752, 70342.1381, 68040.0185, 66018.9457, 63791.0491, 62065.3063, 60480.1514, 59854.0853, 58874.0764, 58657.6673, 57862.9077, 57024.998, 56262.1358, 55405.5492, 53665.5505, 52305.1804, 50836.6863, 49674.4267, 48732.1926, 47375.8078, 46041.591, 45124.6277, 44323.5371, 43560.6838, 42637.3836, 41782.9881, 40762.5928, 39791.8066, 39236.9612, 38397.2019, 37375.7773, 36627.6453, 35860.3783, 34942.5991, 33964.7563, 32951.5989, 32092.0183, 31442.745, 30798.2216, 30034.3104, 29181.4102, 28215.6475, 27393.2393, 26652.0099, 25907.1624, 25170.4587, 24456.3458, 23889.2122, 23345.6457, 22917.5929, 22899.4608, 23068.5835, 23316.7421, 23783.8803, 23716.5444, 23584.2645, 23488.3682, 23439.662, 23452.6801, 23207.5733, 22928.7242, 22640.278, 22900.6848, 23312.3048, 23380.2665, 23280.013, 23341.5358, 23249.7281, 23304.6208, 23392.3427, 23614.4241, 23672.641, 23791.9133, 23711.731, 23653.4709, 23615.0451, 23813.6123, 24802.7921, 25107.2881, 25544.6892, 26159.4807, 26634.7682, 27131.457, 27771.3182, 28231.1927, 28290.1267, 29024.4004, 31517.3146, 33563.2846, 37033.448, 40058.8339, 43186.564, 47102.1294, 51797.1647, 53797.4347, 55521.4885, 55919.442, 55441.3999, 53770.7904, 52349.7627, 50925.9758, 49485.4067, 48024.8918, 46351.0925, 46431.9409, 47047.9465, 47152.904, 49043.1036, 50915.189], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106531.1263, 104424.0738, 102671.935, 100936.2305, 99544.3628, 98100.6035, 96685.5857, 95130.0036, 94363.9086, 93956.3797, 93427.0135, 92538.933, 91244.4363, 90097.8598, 88780.5195, 87296.992, 85181.4064, 82864.1874, 80487.1521, 78321.4381, 76247.1443, 74348.5384, 72301.9251, 70583.7847, 68960.3909, 67989.1693, 66800.4482, 66142.4697, 65121.1937, 64085.3009, 63113.0199, 62090.759, 60480.7463, 59119.5152, 57685.0944, 56455.9245, 55380.1209, 54032.381, 52699.1004, 51648.415, 50684.8511, 49757.6722, 48732.4051, 47760.3938, 46683.5192, 45643.8946, 44890.4775, 43956.8653, 42906.2446, 42042.6411, 41173.525, 40209.02, 39206.8413, 38182.3098, 37262.548, 36489.1352, 35726.949, 34891.4784, 34000.3416, 33035.2164, 32167.1613, 31357.0431, 30548.9185, 29750.393, 28971.1595, 28295.6939, 27643.1823, 27075.9507, 26795.3864, 26658.6034, 26595.0966, 26700.0384, 26466.2845, 26199.2729, 25965.6007, 25772.7848, 25631.0794, 25324.4974, 24999.0239, 24670.0571, 24715.5082, 24877.2622, 24822.3358, 24661.3854, 24613.9413, 24469.6583, 24428.1385, 24415.0781, 24499.5374, 24481.8705, 24510.4595, 24409.7847, 24325.2825, 24255.9094, 24349.0765, 24984.62, 25179.1606, 25470.8277, 25892.0646, 26231.2863, 26593.7839, 27061.9269, 27419.2219, 27511.5302, 28059.1734, 29810.1945, 31306.311, 33802.678, 36060.5697, 38437.3072, 41396.1906, 44944.8234, 46741.9316, 48365.0328, 49096.321, 49212.6874, 48482.8366, 47861.3633, 47186.4366, 46451.8278, 45658.1615, 44676.9898, 44839.7646, 45359.7798, 45539.794, 46924.3234, 48329.2058], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91782.3243, 90019.047, 88160.4974, 86494.2328, 84883.5248, 83668.7379, 82331.2968, 81322.2962, 80106.2333, 78888.9244, 77717.3958, 76523.3009, 74978.6837, 73582.7222, 72143.6347, 70829.4906, 69611.9015, 68234.578, 66867.2037, 65672.9399, 64537.2628, 63430.4517, 62271.0626, 61149.3045, 59969.6784, 58816.7238, 57842.1829, 56766.7831, 55625.8208, 54602.0784, 53581.2652, 52508.4194, 51416.9226, 50315.3414, 49280.4654, 48339.0608, 47411.0682, 46445.0324, 45450.2804, 44414.6185, 43440.7261, 42506.2008, 41577.7659, 40659.8838, 39758.4089, 38924.8024, 38111.3499, 37356.0457, 36782.3657, 36307.5768, 35890.5835, 35589.8427, 35099.1373, 34598.2929, 34126.8835, 33689.6313, 33293.0321, 32806.2096, 32314.9723, 31828.1122, 31575.0313, 31404.3514, 31115.0005, 30770.3968, 30501.9891, 30183.3839, 29934.0787, 29710.2207, 29553.9061, 29344.9569, 29171.6252, 28927.6399, 28699.105, 28485.4146, 28376.1827, 28604.5677, 28580.8591, 28624.747, 28757.1099, 28850.9487, 28968.5586, 29159.9876, 29294.8901, 29277.4434, 29541.0731, 30547.3055, 31427.8033, 32940.4385, 34346.6958, 35858.5901, 37758.2532, 40057.9296, 41341.9323, 42540.2879, 43213.2178, 43514.6603, 43294.4775, 43120.1843, 42895.8633, 42617.5942, 42285.5316, 41821.3931, 42032.3189, 42458.5025, 42681.6985, 43635.3573, 44618.2845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [99997.009375, 100701.775521, 101087.402084, 106466.228646, 122250.327604, 128500.138021, 131119.743229, 130401.680729, 129710.214583, 122868.667709, 122994.99375, 122536.228646, 120854.09948, 119231.806771, 114890.183334, 110988.07448, 107603.663542, 104484.256771, 100838.209896, 96226.353125, 92313.145313, 88992.241146, 91561.117188, 95028.434375, 97104.83125, 96386.078125, 94868.709896, 93344.686458, 89078.755209, 85604.784375, 80992.788021, 78743.358333, 76906.544271, 77352.436458, 77265.919792, 77092.8875, 75568.865625, 77918.123958, 81365.474479, 83468.49375, 82969.359896, 79841.453125, 77052.956771, 73652.191146, 70178.219792, 64275.129167, 58302.161198, 52795.051042, 49417.579948, 47307.907813, 46722.256771, 45251.475521, 45238.165885, 45164.958854, 48020.004688, 48911.790625, 51966.490365, 51993.110156, 51294.321875, 50335.985156, 49121.426302, 44682.463802, 42289.94974, 39794.280209, 38692.857813, 38666.236979, 37375.144532, 35885.872396, 35813.257552, 35872.04349, 35925.615885, 35394.498698, 34838.389323, 33396.502474, 32144.42487, 32434.133724, 31698.205339, 30276.298438, 29870.039453, 29250.660677, 27981.933464, 26713.20599, 25377.878906, 24532.060677, 24508.750521, 24505.420443, 23972.621615, 23000.263542, 21498.436849, 20502.103125, 19895.378125, 19366.57487, 18881.061849, 18422.854427, 18332.278906, 18207.071354, 18400.210938, 19884.05625, 21713.554427, 23409.186849, 25475.780729, 25158.099349, 24308.951172, 23569.692318, 23103.493099, 23016.913021, 22340.92474, 21611.65599, 20892.377344, 22176.422917, 23916.677604, 24348.245052, 24003.923959, 24055.871875, 23323.273177, 23273.323047, 23583.01237, 24378.880469, 24448.810417, 24731.860026, 24186.746615, 23750.039974, 23438.380078, 24108.333333, 27513.333333, 28233.333333, 29183.333333, 30460.0, 30870.0, 31150.0, 32253.333333, 32550.0, 31403.333333, 32850.0, 40373.333333, 45606.666667, 55230.0, 61960.0, 67393.333333, 74166.666667, 83033.333333, 81140.0, 78760.0, 72106.666667, 63400.0, 52586.666667, 45990.0, 41173.333333, 38123.333333, 36116.666667, 33993.333333, 37950.0, 43250.0, 45933.333333, 54076.666667, 60596.666667], "10": [102184.442898, 101375.714631, 100953.217614, 103696.727699, 112590.923296, 117314.547301, 120687.271449, 122645.626989, 125011.973864, 123933.066904, 125019.229119, 125055.49446, 123820.643892, 122092.576847, 118444.234944, 115619.507955, 112848.724858, 109988.571591, 106647.081961, 102617.261364, 98770.606818, 95262.979688, 94976.707813, 95463.398011, 95679.425284, 94869.921023, 94058.600994, 93681.07358, 91702.688068, 89697.077699, 86564.332102, 84293.726705, 81897.883239, 80583.799432, 79276.976136, 78180.697017, 76725.041193, 77545.436506, 79396.769034, 80727.188778, 80861.501421, 79583.718324, 78574.559659, 76917.435085, 74728.506392, 70695.50412, 66103.472585, 61345.365412, 57427.619034, 54121.537997, 51653.093892, 49019.482244, 47482.150426, 46404.928551, 47311.537216, 47644.595668, 49347.096165, 49772.720881, 49893.419957, 49966.021378, 49669.263708, 47522.08125, 45883.1076, 43904.722443, 42399.153196, 41380.012571, 39576.77848, 37971.279262, 37227.882103, 36769.000781, 36461.133878, 35907.429332, 35376.843395, 34477.921236, 33593.947337, 33474.146911, 32815.266939, 31730.900107, 31086.092401, 30394.059198, 29423.214879, 28354.287074, 27207.255931, 26357.199538, 25882.221343, 25394.528693, 24730.649183, 23896.93995, 22812.573189, 22016.82603, 21390.000107, 20741.741087, 20079.859517, 19420.883949, 19026.370703, 18696.883061, 18607.15483, 19293.557422, 20304.180043, 21393.995987, 22836.185866, 23186.380078, 23323.15206, 23429.772195, 23519.86353, 23637.563495, 23166.763139, 22550.108771, 21908.933594, 22349.945845, 23132.433807, 23351.850284, 23245.230078, 23429.227415, 23307.168004, 23459.378907, 23679.703374, 24111.63363, 24172.118431, 24281.100071, 24039.164418, 23902.186861, 23809.316619, 24145.130114, 25994.143644, 26500.930895, 27240.919993, 28299.558203, 29089.545455, 29880.909091, 30910.0, 31513.636364, 31262.727273, 32210.0, 36460.909091, 39930.0, 46035.454545, 51190.0, 56420.909091, 62965.454545, 70756.363636, 73119.090909, 74587.272727, 73054.545455, 69490.909091, 63641.818182, 58240.0, 53140.909091, 48321.818182, 43877.272727, 39671.818182, 39710.909091, 41251.818182, 42274.545455, 46934.545455, 51610.909091], "20": [102504.532701, 102887.784822, 103126.66436, 104665.371689, 109285.768192, 111815.136793, 113711.926898, 114981.835677, 116645.919978, 116675.840142, 117872.138058, 118671.885863, 119007.172805, 119268.373289, 118486.197694, 117701.371987, 116666.990476, 115314.621578, 113486.901898, 111003.67154, 108442.023624, 105751.093676, 104469.157962, 103426.817076, 102171.453423, 100558.87314, 99007.481548, 97741.195759, 95706.151451, 93749.90465, 91280.222842, 89381.830097, 87557.508222, 86275.9907, 84963.51622, 83694.290216, 82225.885826, 81923.553609, 82161.236161, 82217.329836, 81707.738021, 80550.222582, 79549.102232, 78309.82407, 76852.353311, 74477.426563, 71783.529836, 68979.11051, 66479.40093, 64077.141053, 61901.867969, 59456.112054, 57465.281213, 55594.004464, 54692.473661, 53488.134952, 53080.746801, 52150.456194, 51258.194736, 50546.810194, 49843.982236, 48330.418601, 47199.048791, 45992.333259, 45108.153293, 44462.606845, 43383.289528, 42267.31477, 41501.780562, 40814.813467, 40134.821392, 39271.75426, 38431.372768, 37400.784933, 36390.970155, 35815.769448, 34977.088905, 34001.443648, 33309.623996, 32620.487621, 31805.116546, 30942.485156, 30010.746066, 29212.54521, 28604.501116, 28002.982469, 27292.624796, 26476.300744, 25524.398466, 24706.599777, 23973.240086, 23245.208361, 22525.977409, 21832.958157, 21282.700633, 20759.463588, 20375.134775, 20415.04721, 20664.035538, 21031.238635, 21654.851256, 21778.964862, 21839.332924, 21928.243648, 22061.633612, 22263.050549, 22212.81529, 22114.532831, 21983.901879, 22370.561682, 22905.644066, 23100.02062, 23107.917513, 23248.252967, 23211.337593, 23293.921392, 23387.684496, 23598.568136, 23652.466472, 23775.105404, 23713.216946, 23690.717504, 23682.393555, 23903.010584, 24918.281678, 25289.633501, 25801.825093, 26491.059822, 27043.531018, 27609.097638, 28334.304967, 28908.906083, 29085.535305, 29912.057887, 32509.656669, 34741.434282, 38453.336189, 41832.979529, 45397.97619, 49816.904762, 55105.47619, 57796.666667, 60165.47619, 61140.714286, 61115.952381, 59773.571429, 58474.52381, 56993.809524, 55335.0, 53496.904762, 51295.47619, 50705.47619, 50588.809524, 49905.238095, 50959.047619, 52118.571429], "30": [96908.241255, 97888.929982, 98735.57159, 100427.031536, 104183.781956, 106560.1687, 108518.329318, 110058.048152, 111780.071338, 112396.259711, 113797.642003, 114880.099076, 115536.823102, 116023.038844, 115730.709392, 115380.821119, 114833.034241, 114060.077739, 112996.205074, 111498.670414, 109923.226529, 108260.187315, 107579.705108, 107107.421976, 106457.801546, 105410.802806, 104293.822497, 103260.582426, 101621.518599, 99923.64076, 97816.588256, 95984.979738, 94109.365995, 92521.429956, 90872.497984, 89319.001294, 87656.171606, 86803.4979, 86348.157006, 85832.439953, 84982.016465, 83767.448085, 82725.444573, 81534.209224, 80193.100151, 78211.162803, 76002.307594, 73701.461416, 71576.439449, 69508.307855, 67573.600454, 65455.55541, 63625.827403, 61895.389247, 60833.468565, 59587.780738, 58888.134728, 57856.591322, 56834.279125, 55880.343112, 54882.182754, 53287.530813, 51924.090499, 50477.89039, 49235.7448, 48150.531183, 46802.225882, 45463.32978, 44428.298967, 43523.643876, 42698.666415, 41809.004612, 40989.48083, 40087.988214, 39237.302583, 38681.486328, 37941.038336, 37063.875718, 36345.4062, 35603.123198, 34747.225584, 33835.718591, 32875.805977, 32002.616159, 31262.661979, 30545.610715, 29759.62584, 28936.814558, 28045.390764, 27253.338416, 26526.519716, 25808.907649, 25088.122064, 24380.723341, 23768.139277, 23178.224303, 22677.941692, 22461.363294, 22393.345485, 22415.022661, 22624.790776, 22520.035644, 22390.14446, 22300.750193, 22255.397803, 22265.04399, 22123.014453, 21962.830977, 21794.053978, 21999.160085, 22330.376273, 22453.19937, 22467.851374, 22587.774114, 22607.797031, 22727.504894, 22874.819502, 23115.696123, 23249.905599, 23418.081023, 23447.343246, 23479.100802, 23511.355372, 23690.753541, 24401.274878, 24678.035879, 25043.359812, 25533.739856, 25949.339697, 26396.176634, 26958.764642, 27428.603604, 27636.027197, 28290.714457, 30155.245489, 31808.544162, 34495.340365, 36999.08078, 39662.992503, 42948.409686, 46887.75063, 49155.742532, 51260.779385, 52472.112164, 53038.769678, 52705.378923, 52403.012042, 51975.646669, 51419.946237, 50732.903226, 49787.311828, 49906.236559, 50341.075269, 50405.698925, 51638.172043, 52909.784946], "50": [82244.041319, 83653.697028, 85004.044089, 86888.586325, 90060.181567, 92414.662897, 94521.60754, 96373.033746, 98331.304931, 99583.513438, 101287.909694, 102793.887908, 104040.261817, 105182.241128, 105850.43955, 106465.608398, 106934.530883, 107234.306486, 107290.083815, 107023.488946, 106666.00015, 106195.185481, 106236.393854, 106324.862807, 106246.728615, 105887.78144, 105454.402727, 105049.156238, 104247.993977, 103399.077359, 102277.786471, 101289.229473, 100237.355772, 99323.071826, 98316.814884, 97273.151311, 96096.320521, 95351.222659, 94819.158174, 94211.771624, 93372.402519, 92272.229057, 91250.806532, 90120.459847, 88868.359896, 87205.128854, 85373.407733, 83451.847803, 81608.507653, 79777.384587, 78014.107316, 76128.22228, 74408.090644, 72722.136587, 71424.988401, 70034.08474, 68984.723364, 67745.398269, 66515.140163, 65345.503364, 64157.382215, 62633.630987, 61265.125598, 59860.319706, 58586.688337, 57411.081293, 56080.096909, 54759.425181, 53611.150138, 52521.232105, 51456.453634, 50335.720267, 49247.532641, 48108.985628, 47006.265789, 46090.203936, 45080.849349, 44011.228482, 43064.568683, 42122.131828, 41128.640948, 40111.797718, 39083.313975, 38119.466966, 37251.987488, 36401.701362, 35517.366446, 34605.488052, 33662.455869, 32794.701535, 31980.021146, 31181.882324, 30399.960152, 29641.822863, 28956.991699, 28296.709881, 27691.165362, 27261.478948, 26926.455421, 26648.054043, 26485.627488, 26136.028438, 25772.379799, 25436.833551, 25134.874602, 24880.679908, 24541.091483, 24206.014982, 23879.606776, 23790.759593, 23792.93023, 23685.458226, 23521.668432, 23433.936584, 23295.646013, 23226.910539, 23186.35926, 23212.623084, 23186.116342, 23196.592123, 23138.862552, 23097.496572, 23070.45689, 23147.665233, 23562.417762, 23731.185458, 23971.298981, 24302.172888, 24596.319142, 24916.638252, 25312.817238, 25653.995202, 25841.898853, 26305.862584, 27513.29769, 28610.987422, 30353.12833, 32011.172889, 33792.573415, 35978.790334, 38588.756556, 40213.005391, 41759.631567, 42785.686586, 43433.680642, 43546.460144, 43681.029265, 43743.050222, 43730.818007, 43645.154616, 43407.745536, 43825.45151, 44447.766782, 44859.829194, 45991.050316, 47154.410224], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 11.3053, 11.1716, 10.7339, 9.5423, 7.204, 5.8252, 5.5694, 5.4245, 5.8151, 6.2412, 5.3289, 4.2781, 3.256, 1.4258, 0.2856, -0.4832, -1.4865, -2.18, -2.6027, -2.6573, -2.3043, -1.4742, -0.9064, -0.9515, -1.2816, -1.5928, -2.2208, -2.7116, -2.9871, -3.5732, -5.1193, -6.1928, -7.2164, -7.4175, -6.4862, -5.5971, -5.3611, -5.7636, -5.9754, -6.7536, -6.6534, -6.8306, -7.329, -7.7583, -8.2129, -8.0179, -7.624, -7.2942, -7.6483, -8.3853, -8.7251, -8.8952, -8.2241, -7.7531, -7.3632, -6.9786, -6.7102, -6.7719, -7.0514, -7.7356, -8.4893, -8.4708, -8.7394, -9.3801, -10.3644, -11.3527, -11.9433, -11.6051, -11.2217, -10.8873, -10.6487, -9.6453, -8.3782, -7.081, -5.8814, -5.7435, -5.9723, -6.0296, -6.5282, -6.9541, -7.7675, -8.4945, -9.6849, -10.5758, -10.9875, -11.6817, -11.4634, -10.6946, -10.1083, -9.3261, -8.7756, -9.3323, -8.9143, -8.0973, -7.2723, -6.146, -5.3044, -5.3969, -5.4277, -5.1676, -5.1567, -5.1781, -5.0097, -4.9149, -5.2565, -4.2966, -2.8132, -1.8457, -0.5776, -0.098, -0.6849, -0.7157, -0.3471, 0.3546, 1.5823, 2.5253, 2.8064, 2.7301, 2.6931, 3.0693, 4.8764, 5.659, 6.4565, 6.561, 5.1194, 4.5446, 3.764, 3.7507, 3.7246, 4.6553, 8.1223, 10.6094, 16.0128, 20.1888, 21.9266, 24.6364, 25.5205, 24.2414, 22.616, 19.1753, 14.401, 10.8596, 7.5745, 5.4528, 4.0207, 3.6061, 3.0268, 3.9327, 5.2438, 6.1853, 8.0106, 9.0699], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.3, 52.3, 51.23, 49.84, 47.54, 44.41, 43.79, 42.88, 50.63, 51.83, 50.18, 46.76, 46.02, 46.74, 41.53, 40.78, 37.36, 39.99, 39.21, 42.13, 40.84, 40.24, 38.05, 47.22, 50.75, 49.06, 44.8, 40.34, 41.22, 38.88, 36.6, 30.92, 28.69, 27.38, 28.36, 28.02, 28.81, 26.76, 30.63, 30.48, 40.58, 37.57, 44.72, 40.28, 39.45, 39.41, 38.13, 31.68, 34.33, 32.8, 34.98, 36.44, 32.79, 32.06, 36.22, 36.64, 36.3, 34.23, 34.06, 31.83, 31.4, 37.52, 34.1, 31.69, 35.02, 34.1, 31.87, 30.46, 29.25, 30.57, 33.59, 32.9, 30.77, 28.95, 26.91, 28.35, 28.44, 27.53, 26.75, 26.14, 29.01, 28.55, 31.02, 43.24, 48.21, 50.6, 56.15, 45.12, 43.77, 44.37, 45.37, 46.91, 41.27, 40.12, 39.36, 53.02, 56.58, 49.59, 46.31, 49.68, 46.63, 49.74, 50.59, 53.77, 50.29, 51.85, 47.32, 47.69, 48.09, 54.21, 68.2, 55.0, 57.43, 60.54, 58.83, 59.84, 62.65, 59.83, 52.24, 62.11, 76.28, 72.92, 80.19, 78.58, 80.05, 83.45, 86.15, 64.18, 63.51, 55.17, 50.06, 43.63, 44.19, 43.48, 42.66, 41.78, 39.81, 51.07, 54.21, 51.26, 60.46, 61.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10500.4207, -10373.7567, -10068.7018, -10487.4043, -10815.3835, -11506.5325, -11646.1472, -11742.2635, -11397.0712, -11171.9346, -10947.8638, -10934.23, -9946.8586, -8677.6802, -7767.5761, -7451.7793, -7692.8039, -7714.3398, -7945.9085, -8347.3573, -9466.6196, -10653.7303, -11721.2031, -12352.2964, -12765.7013, -12892.3542, -13179.1245, -13010.729, -12750.4336, -11724.3062, -11133.1572, -9981.7137, -9467.5277, -9056.3259, -8634.9346, -8345.7402, -8832.339, -8933.7477, -9110.475, -9005.7539, -8729.499, -8835.6378, -8907.7376, -8619.6523, -8271.807, -7936.8899, -7779.2873, -7583.0953, -7550.1659, -7478.171, -7065.5902, -6944.7306, -6990.051, -6798.4694, -6646.6021, -6639.1493, -6681.1734, -6745.5438, -6671.2889, -6429.5016, -6214.6117, -6126.8439, -6123.735, -6214.085, -6171.0226, -6064.5685, -5974.2122, -5887.9349, -5793.0859, -5586.6113, -5386.6799, -5115.2581, -4535.1065, -3873.49, -3231.2952, -2488.1121, -2287.9062, -2164.7457, -2023.6602, -1858.1845, -1659.5471, -1700.176, -1760.448, -1817.8905, -1405.4657, -918.8935, -782.2192, -801.7006, -680.3203, -700.9916, -593.645, -470.8995, -249.8268, -193.3128, -91.0479, -167.4382, -213.4142, -235.0374, -53.8585, 766.7672, 906.3826, 1141.0512, 1495.3808, 1688.1418, 1875.7677, 2160.936, 2260.0172, 2012.7446, 2366.4455, 4148.2175, 5321.4211, 7536.08, 9089.6038, 10530.2325, 12448.3292, 14774.4924, 14545.9936, 14129.409, 12668.7869, 10678.0569, 7959.6438, 5814.9083, 3952.6237, 2320.8893, 884.3921, -546.3038, -324.8115, 307.1249, 419.8143, 2007.0232, 3363.3034], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10948.6313, -10993.2919, -10984.2063, -10974.211, -10768.7406, -10350.5285, -9833.938, -9357.5063, -9024.5658, -8762.5206, -8599.1982, -8548.83, -8732.3879, -9116.6564, -9637.5657, -10180.5119, -10697.5498, -11136.5106, -11545.0334, -11838.1725, -12020.6247, -11961.361, -11795.7203, -11432.919, -11039.8407, -10643.1377, -10241.4971, -9862.3457, -9656.3444, -9511.825, -9431.555, -9346.3948, -9223.0156, -9145.5401, -9097.9796, -9002.3141, -8856.2127, -8672.3481, -8493.736, -8311.6078, -8159.3195, -8023.0898, -7831.5898, -7654.218, -7521.3846, -7376.8016, -7230.7617, -7112.4392, -7026.186, -6970.0576, -6910.3039, -6814.1434, -6694.2371, -6580.7584, -6489.3537, -6434.3, -6381.6445, -6318.2293, -6249.4259, -6177.1277, -6100.3193, -5997.5777, -5875.3982, -5723.3701, -5485.7174, -5163.2719, -4776.8766, -4319.1237, -3912.8802, -3563.2533, -3255.3347, -2975.9046, -2712.6331, -2510.1417, -2360.203, -2251.7405, -2082.4855, -1849.7671, -1636.2575, -1469.3461, -1311.541, -1189.4311, -1070.2739, -950.399, -810.2846, -686.8902, -567.7217, -487.665, -432.8149, -393.2594, -325.3792, -106.9499, 95.7166, 304.7835, 542.903, 771.9507, 992.7141, 1226.3585, 1433.0902, 1549.0211, 1712.506, 2199.6483, 2824.0029, 3766.4183, 4831.0554, 5970.8908, 7266.3785, 8768.0013, 9923.5997, 10764.7616, 11145.5667, 11052.0647, 10433.5805, 9509.8461, 8398.4016, 7182.8991, 5923.1977, 4629.2974, 3638.4756, 2972.2055, 2461.7273, 2370.7864, 2569.2898], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -448.4399, -178.6427, 36.3425, 39.981, 821.882, 1672.8483, 2066.3619, 1905.727, 1331.7619, 1048.1808, 653.2897, 201.4727, -734.2317, -1537.0739, -2083.6374, -2171.7845, -2068.1515, -1755.8436, -1634.0911, -1172.5565, -729.8089, 237.0548, 662.5631, 1451.2053, 1572.313, 1586.8118, 1606.5625, 1516.6055, 824.0054, 578.0773, 321.08, 340.6409, 493.5166, 309.9023, 190.242, 382.6618, 584.4057, 735.4582, 714.4487, 728.5125, 609.1536, 544.9188, 765.9996, 709.4874, 531.3336, 578.3322, 584.1596, 473.2899, 345.0126, 224.5138, 239.015, 384.6418, 479.6254, 453.9145, 365.6187, 220.215, 210.6219, 253.6608, 275.2137, 289.1928, 307.2334, 410.9664, 488.7183, 608.112, 950.6109, 1289.7819, 1545.5814, 1831.0116, 1624.974, 1398.5076, 1231.6745, 1117.7201, 1053.086, 809.9657, 599.755, 433.85, 677.0198, 930.8736, 854.0383, 667.6455, 631.2207, 488.4395, 476.6289, 479.4995, 560.4578, 493.5774, 476.6738, 320.2268, 219.4007, 158.222, 271.5207, 873.7171, 810.666, 836.2677, 952.4778, 916.1911, 883.0536, 934.5775, 826.927, 463.7235, 653.9395, 1948.5692, 2497.4182, 3769.6617, 4258.5484, 4559.3417, 5181.9507, 6006.4911, 4622.3939, 3364.6474, 1523.2202, -374.0078, -2473.9367, -3694.9378, -4445.7779, -4862.0098, -5038.8056, -5175.6012, -3963.2871, -2665.0806, -2041.913, -363.7632, 794.0136], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 34.99, 16.29, 16.3, 8.83, 4.15, 4.85, 6.13, 5.24, 9.44, 38.16, 42.91, 36.98, 25.27, 25.3, 31.02, 6.35, 2.21, 0.47, 9.51, 6.03, 14.39, 9.28, 6.96, 13.29, 47.41, 66.27, 62.19, 43.13, 20.62, 24.6, 12.3, 11.17, 0.7, 0.73, 11.34, 12.91, 11.61, 12.74, 5.41, 10.73, 12.02, 36.0, 26.24, 49.71, 34.95, 35.5, 43.98, 35.88, 8.22, 16.83, 7.27, 13.96, 18.36, 2.02, 1.07, 14.08, 15.13, 16.42, 7.12, 6.17, 2.85, 2.39, 23.43, 4.31, 3.07, 17.71, 10.98, 1.85, 9.48, 16.75, 21.27, 28.73, 29.02, 17.03, 6.31, 0.88, 6.03, 6.99, 1.94, 3.53, 0.78, 9.75, 6.53, 13.27, 52.26, 48.47, 55.25, 72.54, 37.63, 32.54, 34.24, 36.95, 41.02, 22.71, 18.64, 15.61, 52.97, 62.31, 37.97, 35.08, 51.83, 36.36, 51.87, 56.15, 69.59, 54.12, 61.34, 40.96, 42.51, 44.05, 57.51, 77.91, 39.33, 49.91, 64.22, 58.93, 61.31, 74.43, 60.48, 38.02, 76.27, 94.78, 73.41, 88.69, 82.8, 90.47, 74.66, 89.76, 60.3, 59.18, 41.73, 30.3, 13.43, 11.51, 5.62, 3.91, 1.61, 2.69, 24.67, 32.15, 27.55, 53.84, 77.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.53, 13.81, 9.76, 5.94, 5.04, 5.41, 6.94, 17.61, 30.17, 39.35, 35.05, 29.18, 27.2, 20.89, 13.19, 3.01, 4.06, 5.34, 9.98, 9.9, 10.21, 9.84, 22.55, 42.32, 58.62, 57.2, 41.98, 29.45, 19.17, 16.02, 8.06, 4.2, 4.26, 8.33, 11.95, 12.42, 9.92, 9.63, 9.39, 19.58, 24.75, 37.32, 36.97, 40.05, 38.14, 38.45, 29.36, 20.31, 10.77, 12.69, 13.2, 11.45, 7.15, 5.72, 10.09, 15.21, 12.89, 9.9, 5.38, 3.8, 9.56, 10.04, 10.27, 8.36, 10.59, 10.18, 7.44, 9.36, 15.83, 22.25, 26.34, 24.93, 17.45, 8.07, 4.41, 4.63, 4.99, 4.15, 2.08, 4.69, 5.69, 9.85, 24.02, 38.0, 51.99, 58.75, 55.14, 47.57, 34.8, 34.58, 37.4, 33.56, 27.46, 18.99, 29.07, 43.63, 51.08, 45.12, 41.63, 41.09, 46.69, 48.13, 59.2, 59.95, 61.68, 52.14, 48.27, 42.51, 48.02, 59.82, 58.25, 55.72, 51.15, 57.69, 61.49, 64.89, 65.41, 57.64, 58.26, 69.69, 81.49, 85.63, 81.63, 87.32, 82.64, 84.96, 74.91, 69.75, 53.74, 43.74, 28.49, 18.41, 10.19, 7.01, 3.71, 2.74, 9.66, 19.84, 28.12, 37.85, 52.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -65.01, -83.71, -83.7, -91.17, -95.85, -95.15, -93.87, -94.76, -90.56, -61.84, -57.09, -63.02, -74.73, -74.7, -68.98, -93.65, -97.79, -99.53, -90.49, -93.97, -85.61, -90.72, -93.04, -86.71, -52.59, -33.73, -37.81, -56.87, -79.38, -75.4, -87.7, -88.83, -99.3, -99.27, -88.66, -87.09, -88.39, -87.26, -94.59, -89.27, -87.98, -64.0, -73.76, -50.29, -65.05, -64.5, -56.02, -64.12, -91.78, -83.17, -92.73, -86.04, -81.64, -97.98, -98.93, -85.92, -84.87, -83.58, -92.88, -93.83, -97.15, -97.61, -76.57, -95.69, -96.93, -82.29, -89.02, -98.15, -90.52, -83.25, -78.73, -71.27, -70.98, -82.97, -93.69, -99.12, -93.97, -93.01, -98.06, -96.47, -99.22, -90.25, -93.47, -86.73, -47.74, -51.53, -44.75, -27.46, -62.37, -67.46, -65.76, -63.05, -58.98, -77.29, -81.36, -84.39, -47.03, -37.69, -62.03, -64.92, -48.17, -63.64, -48.13, -43.85, -30.41, -45.88, -38.66, -59.04, -57.49, -55.95, -42.49, -22.09, -60.67, -50.09, -35.78, -41.07, -38.69, -25.57, -39.52, -61.98, -23.73, -5.22, -26.59, -11.31, -17.2, -9.53, -25.34, -10.24, -39.7, -40.82, -58.27, -69.7, -86.57, -88.49, -94.38, -96.09, -98.39, -97.31, -75.33, -67.85, -72.45, -46.16, -22.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17666.6417, 17074.6896, 16411.2467, 16223.0211, 15741.6292, 15594.1032, 14893.8071, 14485.9682, 14763.2656, 15042.1466, 14509.6249, 13993.7483, 13528.9812, 12797.9312, 13017.5404, 12437.1094, 12112.0522, 11931.4314, 11499.8855, 10985.0758, 10449.9943, 9960.2634, 10211.4314, 10694.2259, 10529.3134, 10640.0081, 10628.7082, 10418.5623, 10202.0353, 9787.06, 9694.0757, 9871.5609, 9565.7563, 9577.7102, 9200.1992, 8774.7828, 8436.7971, 8565.0434, 8406.0405, 8030.2194, 8151.8544, 7947.4946, 8203.3874, 8109.4348, 7822.539, 7606.0495, 7576.155, 8029.7033, 7762.7639, 7589.7617, 7963.9031, 7790.7947, 7747.7042, 7427.8763, 7275.5058, 7005.5762, 6651.4598, 6493.8943, 6112.1053, 5903.8687, 5671.2597, 5626.5225, 5617.0915, 5458.4844, 5557.3881, 5313.8495, 5159.0634, 5011.7656, 4982.0245, 4708.2261, 4525.3418, 4448.2847, 4273.2641, 4196.3733, 4074.3113, 3893.8924, 3709.9485, 3557.6963, 3382.0678, 3246.1, 3120.5577, 2969.7314, 2883.1961, 3029.0436, 3494.1426, 3501.4463, 3454.7104, 3607.5446, 3481.8733, 3365.1784, 3203.3012, 3085.0974, 3071.6685, 2920.0528, 2751.4375, 3075.8123, 3152.243, 3237.4857, 3270.2575, 3357.7741, 3378.3862, 3308.3296, 3168.3523, 3259.5801, 3315.7488, 3342.9305, 3322.0069, 3245.435, 3113.6182, 3148.3597, 3784.1912, 4028.1775, 3936.8791, 3848.5306, 3755.7784, 4126.7943, 4257.0232, 4449.3787, 4492.2802, 4982.1174, 6244.109, 6798.1012, 7991.094, 8441.7301, 8817.3208, 10944.6551, 11755.7511, 12866.0546, 12761.3364, 12771.241, 12623.2952, 12871.6312, 12255.8004, 11769.6718, 11568.2667, 11027.6762, 10650.6994, 11229.2208, 11205.7051, 11398.1547, 12201.8579, 12073.1538], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0717, 0.0826, 0.0897, 0.3015, 0.3497, 0.3183, 0.2313, 0.2305, 0.2737, 0.1145, 0.1308, 0.0348, 0.1258, 0.1214, 0.2154, 0.1907, 0.1917, 0.1325, 0.4351, 0.5844, 0.5217, 0.3552, 0.1791, 0.2293, 0.1326, 0.0342, -0.1746, -0.1563, -0.1096, 0.0021, 0.0565, 0.1189, 0.1006, 0.187, 0.214, 0.366, 0.316, 0.4426, 0.3582, 0.3541, 0.3705, 0.3457, 0.0995, 0.1637, 0.076, 0.1308, 0.2115, 0.0368, 0.0569, 0.2094, 0.2456, 0.2551, 0.1936, 0.2163, 0.1662, 0.1772, 0.3141, 0.1923, 0.1058, 0.2005, 0.156, 0.0178, 0.007, 0.0037, 0.0925, 0.193, 0.183, 0.1229, 0.0885, 0.0427, 0.1071, 0.1374, 0.1329, 0.1314, 0.1434, 0.2162, 0.2093, 0.2691, 0.5471, 0.7256, 0.8437, 1.0212, 0.6139, 0.5566, 0.5839, 0.6316, 0.6919, 0.4615, 0.412, 0.3733, 0.8255, 0.9222, 0.6463, 0.4892, 0.6077, 0.4422, 0.5645, 0.5879, 0.7477, 0.5709, 0.6621, 0.4448, 0.4661, 0.4808, 0.8009, 1.3623, 0.802, 0.8917, 0.9969, 0.8934, 0.8935, 0.963, 0.8421, 0.5963, 0.9683, 1.3926, 1.1334, 1.2653, 1.0906, 1.0459, 1.0826, 1.0968, 0.7933, 0.7562, 0.6002, 0.4869, 0.3219, 0.3243, 0.3004, 0.2746, 0.2506, 0.208, 0.4095, 0.4667, 0.3905, 0.646, 0.6573], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0783, 0.0466, 0.0394, 0.0562, -0.0359, -0.1821, -0.1338, -0.242, -0.2338, -0.3084, -0.3037, -0.3806, -0.3672, -0.3672, -0.3592, -0.3347, -0.3644, -0.3562, -0.2162, -0.1634, -0.2129, -0.2533, -0.2941, -0.3324, -0.3265, -0.3262, -0.3269, -0.3462, -0.3234, -0.2794, -0.2645, -0.2097, -0.2537, -0.209, -0.2372, -0.1732, -0.1921, -0.1611, -0.2959, -0.356, -0.3224, -0.2795, -0.2737, -0.2475, -0.242, -0.2725, -0.1988, -0.1832, -0.2315, -0.2127, -0.2171, -0.2588, -0.2418, -0.2839, -0.2873, -0.3733, -0.2394, -0.3853, -0.3686, -0.3559, -0.3403, -0.3603, -0.3219, -0.319, -0.2871, -0.2365, -0.2975, -0.2912, -0.3013, -0.3535, -0.3118, -0.2882, -0.3192, -0.306, -0.3272, -0.2811, -0.3916, -0.2844, -0.0453, -0.3046, -0.2933, -0.2406, -0.2724, -0.3002, -0.3004, -0.3057, -0.2874, -0.2922, -0.2849, -0.2748, -0.2285, -0.1927, -0.1874, -0.1975, -0.1791, -0.2054, -0.1906, -0.2099, -0.3447, -0.1435, -0.1476, -0.2411, -0.202, -0.1893, -0.1333, -0.0497, -0.1102, -0.0806, -0.0546, -0.0804, -0.0656, -0.0375, -0.1306, -0.1295, -0.0175, 0.2373, 0.159, 0.2055, 0.1987, 0.2282, 0.2191, 0.243, 0.2126, 0.2134, 0.2048, 0.1979, 0.2155, 0.217, 0.2142, 0.211, 0.1932, 0.1844, 0.2616, 0.2688, 0.2625, 0.071, 0.1487], "obv": [0, 169182, 169182, 677388, 2191547, 1161263, 239783, -238566, 233007, -186706, 116661, -184288, -498606, -1082037, -1497561, -1284241, -1506124, -1884152, -2107651, -2394140, -2633169, -2979085, -2594903, -1686847, -1942059, -2284428, -2566843, -2379701, -2892181, -3151738, -3488494, -2824800, -3113990, -2942316, -3101564, -3231328, -3841190, -2909119, -2538338, -3323396, -3970625, -4310953, -3943604, -4206733, -4559021, -4893259, -5272151, -5658961, -5527910, -5695556, -5481797, -5875974, -5649925, -5739289, -5375217, -5654163, -4595788, -4975215, -5221209, -5496762, -5767062, -6158412, -5905876, -6100563, -5502644, -5236534, -5470044, -5593351, -5420321, -5234723, -5388674, -5630885, -5649171, -5913545, -6220839, -5580464, -6145859, -6512013, -5579215, -5815138, -5981671, -6199312, -6431685, -6324187, -6169036, -6404862, -6539258, -6735422, -6993795, -6714567, -6549303, -7180698, -7632025, -7986026, -7660662, -7952775, -7561657, -5499743, -711415, 490666, 1045801, 458588, 201311, 487413, 723576, 989689, 702353, 593673, 553704, 1359567, 2119997, 1700598, 1486708, 2089170, 1786478, 1923667, 2101128, 3027140, 2596240, 3302624, 3028589, 3264389, 3498122, 4152625, 6095044, 5263966, 5641487, 5905534, 5390549, 6548767, 8009798, 6110357, 5692530, 14180199, 22647858, 19530748, 24482965, 22900958, 24137249, 26863728, 28260068, 27075415, 26901809, 26737347, 26459177, 26219394, 26283127, 26164074, 25197089, 25006901, 24895769, 25984295, 26851002, 25910992, 27280804, 28225584], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.78, 10.98, 10.29, 10.24, 10.07, 9.91, 9.76, 9.57, 9.57, 10.52, 10.51, 10.17, 9.91, 9.46, 9.63, 9.94, 10.32, 11.36, 12.92, 14.73, 16.97, 18.99, 20.87, 22.72, 23.6, 24.6, 25.19, 24.69, 24.23, 22.85, 21.67, 20.8, 19.77, 19.38, 20.02, 20.61, 20.84, 20.05, 19.35, 18.85, 18.51, 17.94, 17.07, 16.27, 15.93, 15.66, 15.92, 16.22, 16.02, 15.52, 15.71, 14.95, 14.24, 14.01, 14.35, 15.2, 15.86, 16.12, 15.81, 15.79, 16.16, 16.9, 17.66, 18.33, 18.98, 19.8, 20.43, 21.03, 21.59, 21.88, 20.37, 21.12, 21.82, 22.59, 22.17, 21.63, 20.97, 20.36, 19.97, 18.89, 17.65, 16.42, 17.05, 18.06, 19.03, 19.07, 19.35, 19.61, 19.61, 19.93, 21.12, 21.78, 22.39, 22.55, 22.52, 22.49, 23.18, 25.79, 27.97, 30.0, 32.08, 34.13, 33.48, 33.25, 33.68, 32.62, 32.89, 34.6, 36.57, 38.92, 41.17, 42.55, 44.83, 46.95, 48.21, 48.85, 48.03, 46.12, 43.04, 40.18, 37.34, 34.99, 32.81, 30.69, 29.76, 29.49, 29.54, 30.07, 30.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.44, 24.45, 23.62, 24.73, 23.67, 22.19, 21.57, 20.59, 25.04, 29.46, 28.36, 27.3, 26.22, 25.74, 23.5, 22.84, 21.78, 21.25, 20.47, 19.9, 19.69, 19.19, 17.38, 19.94, 20.64, 24.26, 22.55, 21.36, 20.26, 19.61, 18.38, 16.76, 16.06, 14.9, 14.71, 14.32, 13.83, 16.77, 15.87, 17.2, 21.55, 20.52, 24.2, 22.73, 21.88, 22.21, 20.71, 18.14, 17.42, 18.24, 21.56, 20.46, 19.11, 18.51, 18.85, 20.01, 19.57, 18.61, 18.36, 17.65, 17.06, 18.38, 18.68, 17.85, 21.29, 20.67, 19.77, 18.9, 17.66, 18.03, 19.31, 21.37, 20.66, 19.53, 18.68, 18.15, 17.88, 17.32, 16.91, 17.04, 16.46, 16.06, 16.48, 24.95, 37.45, 34.7, 34.0, 30.23, 29.09, 27.95, 27.26, 27.67, 25.81, 25.21, 24.84, 34.32, 35.4, 32.34, 29.72, 28.9, 26.67, 25.29, 27.0, 32.03, 29.24, 26.93, 25.16, 23.92, 23.15, 26.36, 41.51, 36.21, 34.4, 35.56, 35.64, 30.12, 30.38, 33.09, 30.44, 37.24, 46.81, 47.17, 48.08, 43.95, 39.08, 49.27, 42.59, 36.14, 33.83, 31.39, 29.49, 26.86, 26.19, 25.32, 25.93, 25.26, 24.29, 32.52, 36.0, 36.0, 36.37, 36.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.02, 19.06, 18.81, 17.67, 19.49, 21.47, 21.35, 22.65, 20.64, 18.81, 19.38, 20.14, 20.92, 20.54, 23.24, 23.45, 26.36, 24.85, 23.94, 23.27, 22.72, 23.28, 27.72, 24.57, 23.18, 21.3, 24.22, 27.12, 26.84, 26.63, 30.56, 33.43, 35.98, 40.37, 39.02, 37.99, 38.17, 34.91, 35.03, 34.05, 31.14, 29.66, 26.68, 25.77, 26.45, 25.26, 27.59, 32.48, 31.19, 29.63, 26.22, 25.11, 24.51, 24.58, 23.3, 22.47, 21.98, 23.43, 23.46, 26.12, 25.69, 24.05, 22.37, 25.82, 23.55, 22.87, 24.71, 27.67, 30.22, 29.69, 28.69, 27.1, 28.28, 29.89, 32.16, 31.9, 31.09, 30.43, 31.77, 30.74, 29.8, 29.08, 27.81, 24.58, 19.79, 18.34, 17.26, 21.58, 21.68, 21.78, 21.25, 20.49, 23.41, 24.45, 24.64, 20.47, 18.54, 16.77, 20.0, 18.08, 16.69, 17.01, 16.49, 14.89, 15.63, 14.4, 15.23, 15.25, 14.76, 13.55, 10.47, 10.11, 9.6, 9.12, 8.68, 18.07, 16.26, 14.45, 20.76, 17.38, 12.88, 10.98, 8.68, 7.63, 9.62, 7.19, 6.22, 7.77, 9.24, 14.33, 19.12, 25.29, 24.67, 25.1, 23.71, 23.09, 25.83, 22.75, 21.17, 19.32, 16.76, 15.73], "ad": [293525.0, 404369.0, 496427.0, 890491.0, 2115903.0, 1290214.0, 1862588.0, 1761883.0, 1816186.0, 1516391.0, 1744808.0, 1687375.0, 1516746.0, 1425752.0, 1029706.0, 1124964.0, 1204614.0, 963552.0, 890621.0, 733784.0, 717300.0, 769939.0, 1033020.0, 532861.0, 532861.0, 218632.0, 79307.0, 107662.0, -379033.0, -596214.0, -915919.0, -1012708.0, -1174459.0, -1058678.0, -1199727.0, -1271818.0, -1276335.0, -662265.0, -362109.0, -1004429.0, -1454407.0, -1749358.0, -1808929.0, -2048137.0, -2077149.0, -2394949.0, -2721837.0, -2573697.0, -2588935.0, -2663731.0, -2529142.0, -2896400.0, -2713069.0, -2785411.0, -2496020.0, -2738124.0, -2578370.0, -2889840.0, -2997837.0, -3227465.0, -3276269.0, -3546988.0, -3406037.0, -3593446.0, -3884262.0, -3699664.0, -3897498.0, -3998204.0, -3906792.0, -4012848.0, -4121740.0, -4347622.0, -4357957.0, -4500313.0, -4703243.0, -4240398.0, -4805793.0, -5015881.0, -5295039.0, -5410258.0, -5550357.0, -5522657.0, -5357550.0, -5324833.0, -5205764.0, -5352728.0, -5487124.0, -5664898.0, -5892141.0, -5793060.0, -5770524.0, -6298019.0, -6359966.0, -6670912.0, -6572648.0, -6708581.0, -6548578.0, -5370342.0, -8852762.0, -9119891.0, -8685876.0, -9173374.0, -9388930.0, -9412128.0, -9390659.0, -9296232.0, -9540197.0, -9591677.0, -9620226.0, -9013069.0, -8600788.0, -9010545.0, -9172408.0, -9266124.0, -9543937.0, -9435329.0, -9507628.0, -9837587.0, -10087615.0, -10316713.0, -10572778.0, -10682818.0, -10799685.0, -10454253.0, -9863910.0, -10408409.0, -10361219.0, -10155849.0, -10489075.0, -9744968.0, -9045146.0, -10753277.0, -10926980.0, -9640970.0, -2519164.0, -4255839.0, -1832414.0, -2285997.0, -1230186.0, -1371454.0, -375858.0, -1560511.0, -1654928.0, -1778996.0, -1811341.0, -1765229.0, -1726989.0, -1666340.0, -2028284.0, -2185189.0, -2079349.0, -1083710.0, -869021.0, -1802269.0, -903523.0, -1194225.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 613239.7, 591860.0, 605036.7, 626239.8, 633762.3, 523898.8, 442202.4, 372242.7, 362210.6, 337403.2, 324080.8, 317647.0, 322143.7, 329130.1, 361592.6, 345561.4, 358466.3, 364519.5, 345430.9, 374329.0, 371635.8, 381408.5, 413186.3, 403687.1, 330048.9, 320452.5, 299192.0, 331936.7, 406429.6, 392259.7, 444809.8, 475857.1, 443520.5, 451336.4, 460481.9, 479785.9, 500233.3, 477136.3, 422610.2, 398637.2, 336896.0, 293549.0, 298933.9, 284803.9, 267427.4, 268605.8, 263076.6, 331024.9, 330286.6, 341780.9, 352571.6, 358225.7, 357943.0, 360591.7, 371124.0, 394508.7, 393225.1, 310738.6, 285126.6, 277830.2, 268834.7, 257199.8, 242285.9, 218860.9, 225829.6, 196767.1, 234193.6, 267382.1, 291666.8, 367643.6, 372676.1, 373934.3, 371477.3, 392886.0, 377198.4, 361984.1, 321529.2, 278429.3, 261430.3, 193987.8, 198318.3, 198191.4, 239566.8, 261462.2, 286112.5, 303133.8, 308762.5, 334434.7, 521009.7, 974005.2, 1066290.5, 1105277.6, 1100859.4, 1081454.4, 1074664.5, 1065744.4, 1063144.4, 1052766.2, 857442.8, 382606.9, 342985.1, 363514.6, 346733.2, 342394.5, 374030.5, 380683.4, 367791.0, 356803.5, 438536.7, 477629.8, 467681.9, 419042.4, 400682.5, 402666.8, 407870.9, 571843.6, 641232.5, 661238.5, 595042.0, 603450.5, 648633.9, 767333.5, 933697.6, 952107.0, 1735423.6, 2387947.6, 2616550.8, 3074020.4, 3205816.4, 3277947.0, 3434773.1, 3428304.0, 3356825.2, 3332403.1, 2500082.4, 1681133.5, 1393400.8, 904552.4, 758257.0, 731326.4, 477697.3, 349176.5, 339563.8, 408873.9, 486428.7, 595592.9, 666092.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.852, 0.886, 0.925, 0.891, 0.747, 0.808, 0.816, 0.932, 1.094, 1.066, 1.17, 1.215, 1.129, 1.143, 1.199, 1.256, 1.296, 1.22, 1.079, 1.026, 0.876, 0.765, 0.776, 0.75, 0.758, 0.754, 0.743, 0.871, 0.855, 0.905, 0.933, 0.953, 0.976, 0.986, 1.013, 1.036, 1.02, 0.833, 0.824, 0.819, 0.842, 0.849, 0.808, 0.76, 0.784, 0.686, 0.789, 0.882, 0.965, 1.117, 1.125, 1.134, 1.147, 1.212, 1.162, 1.139, 1.016, 0.975, 0.936, 0.693, 0.708, 0.717, 0.842, 0.898, 0.965, 1.055, 1.071, 1.14, 1.455, 1.903, 1.954, 1.977, 1.929, 1.869, 1.855, 1.847, 1.883, 1.896, 1.569, 0.74, 0.64, 0.654, 0.617, 0.609, 0.647, 0.653, 0.634, 0.614, 0.724, 0.781, 0.748, 0.666, 0.65, 0.661, 0.659, 0.85, 0.928, 0.958, 0.944, 1.237, 1.333, 1.485, 1.666, 1.683, 2.068, 2.145, 2.165, 2.254, 2.269, 2.256, 2.264, 2.229, 2.147, 2.133, 1.615, 1.087, 0.899, 0.585, 0.499, 0.476, 0.314, 0.23, 0.22, 0.261, 0.309, 0.383, 0.427], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -127.46, -138.8, -139.78, -85.47, -33.41, -58.24, -73.42, -80.32, -76.69, -96.6, -117.6, -144.09, -127.78, -125.18, -106.28, -96.92, -97.21, -119.38, -56.77, 1.16, 32.45, -29.38, -87.76, -87.29, -111.13, -153.57, -218.1, -251.64, -239.83, -176.3, -145.74, -124.78, -107.91, -102.06, -80.78, -51.84, -47.87, -21.45, -36.29, -44.95, -35.71, -51.14, -117.86, -139.97, -136.98, -105.68, -131.56, -141.48, -146.76, -112.3, -79.21, -77.15, -85.09, -89.9, -104.29, -103.39, -82.27, -88.07, -138.57, -104.74, -120.7, -143.8, -168.17, -177.27, -135.2, -108.21, -86.71, -105.83, -113.55, -132.63, -125.09, -112.48, -107.54, -115.81, -108.66, -95.77, -88.69, -77.45, -8.82, 110.09, 98.64, 135.22, 63.73, 22.06, 18.69, 29.56, 44.99, 1.19, -28.65, -39.78, 49.1, 113.26, 78.84, 17.66, 37.59, 10.37, -9.4, 29.51, 95.57, 51.17, 68.11, 13.42, -7.61, -7.7, 71.54, 347.61, 160.48, 147.26, 167.63, 148.66, 88.43, 133.6, 142.43, 38.1, 134.25, 296.69, 292.7, 291.5, 232.58, 171.62, 195.05, 175.82, 120.85, 82.86, 34.61, -3.02, -53.76, -54.85, -62.2, -62.45, -70.8, -90.62, -47.84, -11.83, -12.91, 25.21, 53.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0757, 4.4138, 2.0586, -13.7398, -36.7399, -33.3443, -32.2105, -31.3146, -22.9137, -9.8163, -21.6192, -24.7857, -22.8533, -21.1883, -22.4609, -23.8722, -28.8462, -23.3663, -20.9375, -10.5737, -11.6571, -10.7602, -26.9347, -18.1551, -10.819, -7.1351, -12.4039, -21.2581, -10.7879, -13.8272, -10.9459, -29.4574, -34.9802, -42.0126, -39.1979, -39.384, -35.4883, -48.801, -48.1292, -47.0314, -32.3308, -31.6116, -22.962, -27.7937, -25.4173, -10.0733, -4.0527, -19.3058, -16.0638, -20.1081, -17.484, -6.6745, -24.4809, -26.5397, -32.4506, -25.9277, -35.8438, -32.6889, -31.3842, -36.6135, -35.3276, -8.5353, -22.7572, -24.979, -23.5876, -28.1784, -23.9676, -26.0479, -35.9396, -34.8299, -30.3989, -27.1386, -32.3442, -32.1543, -37.7124, -42.3529, -35.5337, -31.9495, -38.4433, -38.1469, -29.4476, -26.3158, -19.1863, -5.0104, -2.3715, 4.0486, 23.9035, 9.4787, 17.2613, 15.3061, 17.1676, 25.1989, 14.8983, 14.7541, 7.5594, 39.5604, 44.4091, 5.7143, -9.5142, -6.8093, -20.708, 3.2468, 8.5011, 13.9381, 5.4348, 5.7203, 9.9187, 13.9072, 16.8339, 1.2826, 25.6305, 16.5409, 33.0192, 33.7457, 39.202, 33.6769, 39.7276, 26.7289, 19.0884, 44.4333, 140.5229, 129.4372, 201.0753, 167.7043, 113.1579, 201.0714, 224.5791, 127.5, 130.8186, 87.4411, 50.3693, 16.2577, 34.662, 3.8889, -35.1449, -35.566, -56.5, -31.3953, -27.4348, -42.8826, -30.4979, -5.6319], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -92.0, -92.0, -92.0, -80.0, -80.0, -100.0, -96.0, -92.0, -88.0, -52.0, -52.0, -52.0, -52.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -76.0, -76.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -88.0, -84.0, -100.0, -100.0, -100.0, -96.0, -92.0, -48.0, -48.0, -68.0, -72.0, -76.0, -76.0, -84.0, -84.0, -84.0, -96.0, -100.0, -100.0, -92.0, -92.0, -88.0, -84.0, -72.0, -96.0, -100.0, -92.0, -92.0, -92.0, -96.0, -100.0, -92.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, 4.0, -44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 88.0, 88.0, 96.0, 100.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40373.9203, -36340.7332, -37019.45, -33305.7824, -34743.9043, -33104.0305, -34657.7367, -22080.7508, -15677.8403, -15649.0758, -20141.7059, -24724.8113, -21451.3953, -23139.1293, -25161.2321, -34989.2871, -38727.7969, -40409.8789, -38632.9582, -38992.3367, -38193.7258, -42002.1153, -38313.5137, -37270.3269, -27182.8297, -29878.1527, -20948.646, -25153.8522, -24100.681, -22378.6662, -22391.1447, -31170.9059, -27192.8097, -28183.5933, -24739.5696, -22428.5799, -26389.2045, -26714.2115, -22020.1242, -19771.3072, -18334.092, -19161.9495, -17594.8166, -18487.6674, -17347.5127, -12593.2767, -15403.4959, -17412.0221, -14931.1951, -15354.9885, -17229.7976, -18252.9861, -19163.6326, -17964.0082, -15897.7447, -15330.2871, -16448.4797, -16837.6619, -17743.5947, -16226.9124, -15174.7635, -14901.7683, -14938.0906, -14634.8375, -13157.668, -12809.4321, -11384.8181, -6923.0549, -4360.6263, -2492.9996, 911.0866, -3398.5909, -3396.0929, -2371.6221, -1302.1943, -99.401, -2007.4857, -2028.4663, -2160.8335, 3555.9333, 5548.9345, 2252.2417, 633.8647, 2282.2111, 801.1962, 2364.6279, 2819.1724, 4412.5733, 2954.0371, 3610.3791, 1345.6697, 1115.0515, 1005.3119, 3247.5203, 11434.8339, 5041.0283, 6458.8114, 8490.081, 7490.2313, 8212.7088, 10250.1712, 9263.7559, 5512.5985, 12616.4788, 31660.3465, 28899.1941, 45678.0117, 44036.9646, 47550.9476, 58388.4495, 70164.677, 46233.3117, 44904.6068, 32378.4871, 22974.7872, 8333.6649, 7824.97, 4086.2551, 332.4649, -3751.25, -10420.0, 2657.5, 5872.5, -1310.0, 15840.0, 16705.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.305856, 119.305354, 65.702124, 43.944123, 32.064224, 24.598172, 19.480384, 15.856329, 13.169447, 11.086493, 9.403515, 8.019256, 6.872504, 5.881321, 5.021674, 4.257023, 3.592291, 3.011261, 2.514238, 2.082621, 1.705845, 1.369039, 1.096525, 0.886737, 0.719452, 0.571303, 0.424118, 0.285513, 0.149047, 0.010307, -0.150711, -0.33236, -0.528203, -0.723761, -0.913178, -1.089313, -1.259353, -1.410796, -1.543463, -1.635522, -1.705097, -1.735967, -1.752706, -1.759915, -1.757905, -1.75194, -1.770021, -1.796029, -1.832099, -1.866795, -1.893649, -1.928339, -1.968953, -2.000397, -2.020912, -2.031841, -2.041537, -2.048306, -2.05968, -2.07346, -2.073313, -2.074191, -2.084098, -2.090392, -2.095272, -2.106323, -2.125699, -2.154025, -2.182948, -2.202862, -2.215923, -2.230136, -2.250563, -2.282646, -2.317138, -2.349802, -2.381896, -2.413798, -2.444971, -2.46743, -2.482139, -2.484022, -2.449535, -2.373822, -2.260351, -2.102445, -1.949119, -1.806557, -1.672124, -1.542726, -1.414656, -1.3099, -1.227876, -1.165808, -1.07592, -0.953617, -0.836842, -0.740494, -0.647999, -0.573161, -0.5007, -0.42864, -0.34676, -0.273246, -0.202244, -0.151866, -0.116045, -0.090104, -0.051476, 0.064488, 0.175683, 0.292214, 0.425101, 0.554454, 0.679508, 0.810041, 0.925423, 0.992817, 1.079626, 1.321383, 1.628218, 2.081764, 2.581585, 3.094565, 3.644351, 4.237728, 4.631895, 4.850222, 4.855655, 4.670655, 4.305097, 3.854693, 3.367107, 2.871295, 2.38434, 1.906495, 1.529307, 1.254697, 1.034323, 0.938084, 0.931324], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6612, 103.59, 96.0124, 85.5988, 74.8919, 64.8331, 55.7626, 47.7813, 40.8589, 34.9045, 29.8043, 25.4473, 21.7323, 18.5621, 15.854, 13.5346, 11.5462, 9.8392, 8.3742, 7.1159, 6.0339, 5.1009, 4.3, 3.6174, 3.0378, 2.5445, 2.1204, 1.7534, 1.4326, 1.1481, 0.8883, 0.6442, 0.4097, 0.183, -0.0362, -0.2468, -0.4493, -0.6416, -0.822, -0.9847, -1.1288, -1.2502, -1.3507, -1.4326, -1.4976, -1.5485, -1.5928, -1.6334, -1.6732, -1.7119, -1.7482, -1.7843, -1.8212, -1.857, -1.8898, -1.9182, -1.9429, -1.964, -1.9831, -2.0012, -2.0156, -2.0273, -2.0387, -2.049, -2.0583, -2.0679, -2.0794, -2.0944, -2.1121, -2.1302, -2.1474, -2.1639, -2.1813, -2.2015, -2.2247, -2.2497, -2.2761, -2.3037, -2.3319, -2.359, -2.3836, -2.4037, -2.4129, -2.4051, -2.3761, -2.3214, -2.2469, -2.1589, -2.0615, -1.9578, -1.8491, -1.7413, -1.6386, -1.544, -1.4504, -1.3511, -1.2482, -1.1467, -1.0469, -0.9522, -0.8619, -0.7752, -0.6895, -0.6063, -0.5255, -0.4508, -0.3838, -0.3251, -0.2704, -0.2034, -0.1276, -0.0436, 0.0501, 0.151, 0.2567, 0.3674, 0.479, 0.5817, 0.6813, 0.8093, 0.9731, 1.1948, 1.4722, 1.7967, 2.1662, 2.5805, 2.9908, 3.3627, 3.6613, 3.8631, 3.9515, 3.9322, 3.8192, 3.6296, 3.3805, 3.0857, 2.7744, 2.4705, 2.1833, 1.9342, 1.7336], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.1861, -35.9981, -35.4358, -37.6284, -35.6676, -31.7328, -26.0559, -23.019, -22.2433, -20.3264, -19.8301, -20.6193, -27.1439, -35.297, -44.5599, -53.6487, -62.2529, -68.2299, -75.6072, -79.822, -82.7926, -79.1125, -75.18, -64.5386, -56.0188, -47.2133, -37.173, -27.8968, -27.0271, -24.1969, -25.3325, -26.045, -27.2488, -32.8809, -40.1708, -45.3323, -48.1117, -52.0012, -54.6682, -53.2588, -54.6293, -54.7076, -48.6334, -47.4501, -46.1427, -43.4994, -43.9644, -44.9682, -47.1503, -51.0155, -53.8021, -53.8038, -53.3894, -55.9359, -57.6962, -60.226, -63.4361, -64.5083, -64.0908, -64.4835, -64.4785, -62.6318, -61.14, -57.3964, -47.2327, -34.495, -18.878, -0.0502, 8.8914, 17.8228, 25.6011, 32.9142, 39.4115, 39.8005, 37.5252, 29.801, 31.0281, 33.6542, 25.7652, 17.8803, 13.2626, 5.3681, 3.9123, 4.0713, 9.2734, 11.9786, 15.2478, 13.1596, 11.6908, 12.7765, 13.8888, 24.1975, 27.9751, 34.0316, 40.7285, 45.8961, 51.3026, 57.9761, 62.0541, 60.3506, 68.1479, 102.8085, 121.1829, 167.265, 198.6088, 215.0915, 252.0578, 293.5505, 295.07, 295.0305, 280.8571, 246.2973, 195.2855, 152.0911, 105.9266, 58.6305, 16.2067, -23.6019, -46.5544, -58.5682, -68.8602, -63.7571, -47.9974], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6, 3.44, 1.58, -13.3, -61.05, -55.56, -53.89, -52.29, -35.23, -15.78, -45.4, -48.17, -45.14, -41.46, -40.57, -42.05, -46.15, -36.09, -32.47, -16.1, -17.23, -15.81, -56.07, -32.98, -18.48, -12.27, -19.32, -30.34, -15.92, -19.24, -14.7, -36.19, -39.78, -50.3, -46.54, -46.34, -41.68, -73.47, -79.12, -78.29, -47.78, -44.87, -29.55, -32.5, -29.36, -12.01, -4.73, -18.09, -14.94, -17.78, -15.36, -5.66, -21.29, -22.58, -36.49, -29.27, -54.45, -49.21, -47.56, -51.39, -49.59, -11.77, -31.74, -32.34, -31.87, -39.48, -32.48, -33.59, -54.13, -52.24, -43.42, -38.98, -43.08, -40.98, -44.49, -62.39, -55.32, -50.31, -69.27, -68.4, -53.57, -49.24, -35.78, -7.59, -3.66, 5.95, 31.23, 9.57, 16.78, 15.53, 17.12, 24.35, 12.58, 12.06, 6.6, 27.31, 30.43, 4.84, -8.83, -6.43, -22.32, 3.33, 8.57, 13.46, 5.1, 5.49, 8.68, 12.05, 14.45, 1.61, 26.02, 13.33, 24.73, 26.46, 29.42, 27.6, 31.38, 22.6, 14.15, 28.31, 57.23, 51.2, 62.13, 58.24, 55.6, 75.27, 78.29, 38.31, 38.24, 23.59, 13.66, 3.88, 7.47, 1.09, -17.56, -17.14, -40.92, -19.25, -17.57, -33.74, -25.81, -4.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8154.9328, 3100.4312, 677.1331, -7507.7698, -8217.8463, -469.5615, -8060.6292, -7793.288, -13853.2224, -12344.8048, 955.8631, 14866.3591, 1562.0051, -400.983, -1940.9285, -4116.541, 2446.8864, -7956.6579, -8973.3967, -5880.3399, -6437.8602, -5675.0458, -4051.4469, -4356.8487, -2422.431, 4155.6754, 5986.3712, 13459.5845, 5789.6112, -1825.7007, -2406.2728, -4800.6284, -6453.6212, -7257.2558, -16153.2687, -17795.9485, -14569.1389, -12837.2307, -11709.2568, -4389.1624, -9024.4353, -5617.4776, 1017.7547, 1236.0142, 7348.5298, 3147.0666, -646.7138, 1271.0789, 69.8355, -482.0571, -7636.3726, -4256.5753, 2890.1603, -3861.7205, -1933.8603, -5340.4098, -3263.149, -863.2103, -1688.942, -748.3648, -3595.6382, -4080.9718, -3440.8907, -1222.497, 807.4289, -3974.6653, 567.7282, -2538.9113, -2661.4372, -4892.8982, -5827.9877, -4553.0058, -2839.3573, -364.3819, -2338.8658, -2126.0488, -3843.1575, -4335.9469, -3549.5515, -2749.9077, -3584.4056, -2608.5263, -2195.9196, -1862.2363, -1136.6645, 2951.7793, 10893.1357, 5883.2956, 5642.2234, 5014.5827, 1201.3205, 787.0893, 660.3766, 1151.166, 694.1482, -1317.3831, -1574.4534, 3830.9873, 5046.2215, 5067.4459, 2452.5631, 3286.7229, 2760.1063, 860.1724, 1814.7812, 4973.5284, 3649.3528, 3434.8525, 2103.4064, 1052.9197, 666.7883, 2621.5329, 12354.171, 7032.1466, 4420.4114, 5160.3526, 5537.4451, 5146.3815, 6304.0413, 9603.464, 2510.112, 9780.096, 23040.0823, 27220.0705, 34560.0604, 32651.4804, 24615.5546, 50313.3325, 39297.1422, 38011.8361, 17210.1453, 1751.5531, -7927.2402, -17894.7773, -15474.0949, -13934.9384, -8279.9472, -10132.8119, -14935.2674, 2312.628, 10282.2526, 15077.645, 21009.41, 23008.0657], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -5807.4193, -7770.2612, -12088.4303, -16887.0818, -16004.3349, -14245.6502, -17544.1637, -21469.5529, -19643.1799, -21528.8671, -17412.2696, -3801.2401, -6024.838, -7688.3352, -9427.9372, -7410.8221, -13425.5743, -12848.1634, -16859.7055, -15463.7014, -12327.6483, -9967.5865, -7545.3827, -7950.61, -15899.0461, -12814.8796, -2399.0792, 1380.5449, -4692.1982, -9312.7062, -9793.4579, -9193.0093, -14938.9004, -19436.1246, -21244.4337, -27179.6646, -18861.6947, -16081.6007, -15752.2389, -14621.4078, -15363.4378, -8762.0229, -8715.3549, -4054.8033, -3233.1077, -3541.3303, -4739.6078, -3520.6071, -7117.6914, -14407.8883, -11928.9237, -9597.3087, -9937.5805, -9402.1065, -9121.388, -8610.5238, -8557.837, -4359.702, -3736.8892, -5193.9079, -4744.4858, -6678.3677, -6088.2342, -6267.435, -4687.0602, -7021.6091, -6275.408, -4686.7585, -5808.2815, -7640.1431, -9624.1814, -5701.8529, -4987.2026, -3810.9246, -4336.8614, -5322.8425, -6330.6622, -5884.3945, -4868.2285, -4328.3261, -4603.3828, -4087.0444, -3684.4278, -2871.2261, -2894.9006, -1943.3115, 2101.9535, 2286.9014, 2894.9777, -280.1057, -646.825, -1061.0557, -438.5216, -397.2815, -1953.1949, -2266.4315, -2133.8923, -3461.6977, 900.3797, 721.8047, -1243.7281, -1208.7672, -886.2366, -1537.4216, 466.1344, 627.8862, -396.5885, -261.4401, -946.5936, -1197.0803, -733.2117, -978.4671, 2154.171, 1232.1466, 2020.4114, 2460.3526, 2987.4451, -3803.6185, 354.0413, 2653.464, -1939.888, -119.904, 390.0823, 13220.0705, 11060.0604, 18351.4804, 10915.5546, 11713.3325, 16997.1422, 10711.8361, 5810.1453, -3948.4469, -12227.2402, -23094.7773, -19724.0949, -19234.9384, -17229.9472, -14132.8119, -17035.2674, -16437.372, -617.7474, 1177.645, -1090.59, 12608.0657], "thermo_temp": [null, 5784.3947, 5983.8618, 18649.6988, 42884.3425, 28124.1696, 22638.9547, 18948.8969, 16455.6238, 20245.3955, 16954.2784, 13064.7599, 13962.3521, 10870.6924, 12765.5633, 9379.312, 7786.4886, 13776.0887, 9483.5345, 13676.2649, 5789.9575, 9184.0622, 18368.1327, 18667.5992, 7586.8431, 7287.3522, 7487.0087, 3294.2811, 15872.4608, 4891.5055, 7886.3088, 9583.3616, 5889.7881, 4292.5496, 3493.9358, 3593.7612, 13476.6151, 16970.5549, 8385.4504, 12079.0396, 10481.8093, 7686.6651, 7387.185, 4392.3809, 8485.2792, 12178.8688, 5590.296, 9733.1119, 4292.5558, 3244.37, 4042.9822, 10232.2454, 6339.0025, 3144.5453, 9733.1095, 5290.8176, 11529.9936, 6888.0505, 4092.8939, 4791.686, 7187.5269, 13925.8312, 4292.5511, 5340.7334, 12827.7408, 5540.386, 7187.5278, 3270.1141, 5294.6881, 3496.4918, 2047.9472, 4445.5431, 1148.8476, 3196.7926, 2647.3434, 5044.938, 5494.4891, 3396.5924, 6843.1361, 2147.8472, 3146.8443, 3096.8938, 4595.391, 1148.8471, 2147.8454, 3446.5427, 1997.9956, 3196.7937, 2487.5046, 1548.4476, 1318.6771, 1578.4184, 1098.897, 1478.5181, 1488.5082, 1008.9899, 1758.2362, 4925.0612, 9540.4295, 3596.3942, 2847.1447, 5594.389, 1848.1456, 1848.145, 1098.8982, 1548.4475, 2897.0926, 949.0484, 559.4388, 7292.685, 4145.8418, 4345.6411, 3696.2913, 4495.4901, 3646.343, 2397.5939, 1348.6472, 4445.5419, 4045.9413, 3696.2926, 3050.0, 2250.0, 1400.0, 3600.0, 12050.0, 7200.0, 2750.0, 2700.0, 2550.0, 8950.0, 5950.0, 6950.0, 5050.0, 11350.0, 22650.0, 14000.0, 23500.0, 14300.0, 13700.0, 38600.0, 22300.0, 27300.0, 11400.0, 12900.0, 10700.0, 16100.0, 4250.0, 5450.0, 8950.0, 4000.0, 5750.0, 18750.0, 10900.0, 13900.0, 22650.0, 10400.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 17971.5338, 17786.5783, 16928.0658, 16388.8452, 15385.5447, 14909.1844, 13903.7531, 12791.5232, 12970.5351, 12336.535, 12580.1222, 11345.5468, 10952.5496, 12300.8375, 13458.4305, 12390.8692, 11462.957, 10740.0573, 9386.2798, 10565.5854, 9533.9345, 9234.3662, 9297.8199, 8678.1778, 7880.7908, 7083.1808, 6448.7409, 7726.5362, 9407.2669, 9221.4821, 9741.038, 9875.7237, 9477.713, 9097.617, 8242.1195, 8286.3304, 8994.0646, 8375.1976, 8622.0911, 7834.9029, 7000.2605, 6462.5736, 7147.9684, 7000.8837, 6299.7313, 6923.9819, 6627.0429, 7518.4885, 7403.8634, 6801.8689, 6436.3811, 6572.9531, 7909.84, 7252.1511, 6904.6206, 7981.5516, 7537.7033, 7474.035, 6709.6858, 6452.4135, 5914.9732, 5211.8775, 5072.544, 4359.1447, 4147.8079, 3874.9962, 4087.7129, 4343.4904, 4171.3271, 4657.1106, 4200.8809, 4009.2378, 3843.3571, 3980.0905, 3465.319, 3225.7784, 3265.9173, 3035.3861, 3064.7329, 2959.7823, 2703.176, 2451.4489, 2292.7161, 2075.6581, 1967.0872, 1880.0728, 1721.6941, 1728.3381, 2309.5605, 3624.264, 3619.1967, 3478.8236, 3863.4719, 3497.0489, 3197.2482, 2815.73, 2585.315, 2642.0019, 2334.1921, 2011.5097, 2971.7234, 3185.1995, 3396.1889, 3450.7529, 3640.7052, 3641.7302, 3415.5236, 3039.7279, 3295.3304, 3431.8051, 3479.8938, 3401.7313, 3192.3256, 2866.4482, 2999.8213, 4645.3083, 5109.7977, 4680.7436, 4320.6084, 3998.6796, 4898.9197, 5090.0252, 5428.2024, 5359.4383, 6448.6314, 9394.3348, 10231.7284, 12644.1414, 12945.2066, 13082.4418, 17721.9978, 18554.3619, 20144.4779, 18554.5728, 17526.4687, 16285.2925, 16251.603, 14069.4934, 12502.3127, 11856.4377, 10427.9945, 9577.45, 11245.1864, 11182.4252, 11676.5297, 13671.7061, 13076.8505], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0468, 1.0099, 1.0098, 0.9919, 0.9065, 0.7765, 0.8589, 0.7882, 0.7957, 0.9288, 0.9016, 0.8396, 0.8314, 0.8474, 0.8377, 0.8675, 0.8265, 0.8191, 0.8659, 0.9216, 0.9379, 0.9603, 0.8414, 0.746, 0.8712, 0.937, 0.9086, 0.8526, 0.8985, 0.9033, 0.8969, 0.8387, 0.7818, 0.7024, 0.7387, 0.7528, 0.7998, 0.7454, 0.6121, 0.5868, 0.6524, 0.7533, 0.7835, 0.7879, 0.8383, 0.9192, 0.9327, 0.9399, 0.893, 0.9005, 0.9116, 0.9174, 0.9299, 0.8704, 0.8568, 0.8495, 0.8295, 0.809, 0.8205, 0.7722, 0.8111, 0.9199, 0.9176, 0.8568, 0.8685, 0.8811, 0.8544, 0.8126, 0.748, 0.7255, 0.7291, 0.7855, 0.7696, 0.7903, 0.7546, 0.7385, 0.7, 0.7605, 0.6838, 0.6448, 0.6908, 0.7865, 0.9009, 0.8506, 0.9794, 0.9835, 1.0538, 1.0109, 1.0512, 1.0485, 1.0569, 1.0647, 1.0366, 1.0249, 1.0215, 0.9922, 1.1024, 1.0768, 0.9468, 0.9329, 0.9068, 0.9706, 1.0347, 1.0524, 1.0142, 1.0167, 1.043, 1.048, 1.0593, 1.0831, 1.0289, 0.9943, 1.0492, 1.0709, 1.0892, 0.9854, 1.0298, 1.0644, 1.0069, 1.0194, 1.0666, 1.2077, 1.1892, 1.2544, 1.2073, 1.2145, 1.2462, 1.1918, 1.1639, 1.152, 1.1065, 1.0619, 1.0846, 1.0719, 1.0564, 0.9899, 0.9632, 0.9123, 1.0142, 0.9942, 0.9292, 1.0554], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9315, 0.9757, 0.983, 1.0277, 1.2493, 1.2957, 1.2331, 1.2681, 1.1934, 1.0803, 1.1553, 1.1969, 1.2112, 1.205, 1.1412, 1.1639, 1.1728, 1.2111, 1.1606, 1.1528, 1.0806, 1.087, 1.2018, 1.2692, 1.1217, 1.0221, 1.0664, 1.1106, 1.1711, 1.0976, 1.0945, 1.1361, 1.2165, 1.2429, 1.2413, 1.2364, 1.2675, 1.3012, 1.3912, 1.4877, 1.3378, 1.2562, 1.1514, 1.1536, 1.1699, 1.1235, 1.011, 0.9879, 1.0827, 1.0541, 0.9835, 1.1063, 1.0392, 1.1058, 1.1651, 1.1453, 1.2649, 1.2178, 1.2159, 1.2492, 1.243, 1.2075, 1.057, 1.1708, 1.2244, 1.1709, 1.2142, 1.1781, 1.2303, 1.2693, 1.2152, 1.1809, 1.1591, 1.1539, 1.2052, 1.2928, 1.3513, 1.2233, 1.4244, 1.306, 1.2896, 1.2128, 1.1722, 1.0149, 0.7938, 0.966, 0.8758, 0.8745, 0.9014, 0.8809, 0.8853, 0.8726, 0.8553, 0.9183, 0.9304, 0.8104, 0.7899, 0.8765, 1.143, 1.0162, 1.0477, 1.0882, 0.9653, 0.873, 0.9062, 0.924, 0.9444, 0.9217, 0.92, 0.9919, 0.8251, 0.8983, 0.878, 0.863, 0.8303, 0.8155, 0.8155, 0.8194, 0.9005, 0.7826, 0.6357, 0.6006, 0.5718, 0.6063, 0.7179, 0.5711, 0.6318, 0.6783, 0.781, 0.8239, 0.8571, 0.8878, 0.8616, 0.9024, 0.957, 1.0068, 1.0879, 1.0085, 0.9422, 1.0828, 0.9997, 0.9728], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2480223455.84, 2034469939.96, 1116302023.76, 956894111.61, 744252772.04, 476199515.14, 248805500.01, -76816568.65, -113565606.57, -196004063.71, 599029600.61, 824248270.84, 597311361.61, 199500292.98, 114614961.67, 127598461.51, -599550452.06, -569423279.82, -824249787.49, -384692671.06, -391598705.68, -247519444.88, -262122162.33, -243181702.08, -521541614.87, 975233938.58, 1089723916.84, 676549171.34, 16862069.2, -334992245.73, -234748799.32, -343807149.24, -490626485.62, -959158167.35, -1105812139.29, -1127118288.37, -949281081.93, -831600510.81, -692985861.27, -830084286.57, -613178584.39, -528767729.67, -11907783.6, -183251414.24, 907015930.43, 436549298.62, 330333662.61, 281178440.35, 173552141.28, -417715342.27, -277010078.47, -306847905.88, -113791661.03, -53893372.48, -222688396.26, -210668674.83, -105257014.5, -82274073.07, -79308985.31, -152668098.29, -131380306.69, -210709272.22, -202535569.47, 137125579.31, -168912394.78, -288484114.22, -993905.9, -32837983.15, -83998312.23, -120142212.11, -147748900.3, -117437038.37, -70768339.92, -80851967.94, -105744039.68, -138229849.46, -193704523.45, -144513583.93, -123161249.73, -175851760.14, -193241078.96, -190895710.47, -125084602.95, -120555744.3, -65935455.46, 1085228500.99, 2262749864.46, 2111053679.73, 2011499733.09, 1292554508.55, 1080366108.78, 936235724.06, 815969283.83, 722189059.93, 508300712.44, 426380205.73, 363301176.71, 941644560.43, 1007893342.03, 672375468.25, 524429155.84, 587078296.8, 436252454.47, 402319917.72, 354976121.79, 502497442.25, 338468955.23, 360683890.67, 231840602.72, 203773373.76, 179671456.08, 383080155.21, 2687006061.61, 1567050395.66, 1434869724.85, 1316646635.59, 1066020366.22, 1029553542.47, 1299911893.55, 775024301.61, 440470651.38, 9047093894.04, 30980230880.61, 25574820469.09, 33948087402.08, 28827159430.35, 25433107097.45, 26240071883.53, 24905163614.45, 17353310126.67, 14851945051.43, 12443604844.09, 10316247580.64, 8397186640.55, 7206238027.62, 6152114473.67, 5052215834.58, 4285640686.78, 3614665102.95, 5702971588.25, 5594008489.92, 4157000491.36, 7251851306.88, 6445319120.19], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29407.8723, -30236.3365, -30675.5237, -16639.8227, -13864.9461, -15540.6811, -15324.624, -15774.4436, -13870.7344, -20995.3097, -21694.3044, -25782.739, -20652.5501, -19700.8816, -14074.5035, -14924.1047, -15171.1741, -16161.9545, -5041.2481, -54.9061, -2276.044, -8173.3149, -15038.9047, -13394.2606, -12967.5004, -14240.2882, -22278.843, -25155.0995, -24903.0375, -22844.1068, -22725.5648, -21400.3673, -24727.0927, -20929.9298, -20330.9725, -11264.2043, -14941.5732, -7504.4771, -12969.996, -13243.273, -10328.3263, -8994.3902, -16683.5481, -12611.8636, -13414.2243, -9990.1646, -7151.3415, -11810.7535, -12399.466, -8915.069, -8378.9521, -8515.9204, -10744.4672, -10644.155, -12408.2145, -12236.8747, -8325.4563, -10044.3759, -10827.559, -8490.8009, -8454.5821, -9365.009, -9702.9874, -9888.5213, -8965.1231, -5523.0724, -5744.8279, -6933.0455, -8324.1505, -9630.5897, -8248.2265, -7800.6765, -7642.0854, -7714.2623, -7841.3855, -6698.0308, -6623.1063, -5177.5567, -1177.8175, 1315.9301, 2387.3555, 4884.8509, -220.029, -944.3021, -660.8378, -203.7959, 423.075, -2226.7655, -2806.1859, -3207.2835, 2122.3716, 3780.2089, 453.5462, -1348.6465, 93.4068, -1571.9235, -264.485, -316.4326, 1082.1638, 494.0043, 1212.0343, -631.1733, -481.752, -354.8119, 2017.122, 7966.8566, 1656.2654, 3135.7418, 5142.7333, 4011.4843, 3875.2742, 5709.5916, 3882.7391, -30.3207, 6567.8293, 20747.2682, 15887.485, 28718.1275, 25941.2325, 28824.375, 32090.0, 42353.75, 17411.25, 15282.5, 1845.0, -7372.5, -20620.0, -19898.75, -21483.75, -23200.0, -25670.0, -29285.0, -12900.0, -8013.75, -13067.5, 5487.5, 6795.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 387538.4958, 352863.5015, 288325.5616, 181421.0912, 92242.1746, -78640.491, -111088.6063, -88920.5897, -148469.6183, -182538.6996, -229784.3111, -233467.6373, -197001.2336, -80466.3039, -184619.3492, -210443.8781, -301859.223, -356145.2891, -336954.4422, -453328.8713, -528827.6965, -613362.7628, -622981.5946, -621747.9589, -527881.568, -486371.4273, -448112.4826, -393160.997, -139552.8795, 72386.633, -51866.043, -241156.4769, -390518.1764, -435073.416, -489860.13, -476971.2329, -529455.6853, -606803.8301, -536146.788, -463349.5799, -415244.8629, -314992.4669, -362199.1349, -290251.1388, -257449.4041, -128547.2074, -141161.4927, -82657.9684, -150314.4259, -198690.0675, -273480.6101, -294743.4341, -362784.7969, -312791.512, -323534.2525, -391049.3747, -324383.2557, -330568.8209, -335090.1709, -277391.417, -262315.1014, -266948.1112, -316447.025, -311217.2581, -326080.1111, -367085.4503, -203220.0165, -297608.0194, -376012.3452, -462727.0311, -492795.4945, -504873.6559, -455103.5861, -340835.9675, -252695.1319, -155779.5247, -148731.7355, -175089.8457, -226519.7858, -299271.4181, -270301.1909, -226706.3622, -356101.6569, -396373.4808, -475752.0018, -433708.8425, -420332.807, -325738.7427, 117464.9225, -819945.9518, -1213887.2836, -1126596.129, -1143581.1371, -1115153.7515, -1009527.8718, -867710.8363, -700767.1386, -646390.9545, -581763.3447, -511521.0639, -243097.3371, 19992.5517, -4574.7032, -65710.8247, -114566.1202, -212532.3872, -198731.2973, -198023.1079, -284718.1729, -373855.3478, -449228.3692, -520699.2282, -537613.7407, -532844.133, -372542.3282, -85260.4143, -133234.8506, -125733.4575, -45889.4269, -115080.5172, 103837.0726, 406625.0345, -49969.1101, -287484.2282, 50670.5707, 2450429.3637, 2656803.9733, 3270792.1969, 3080302.7713, 3058287.4785, 2726306.0701, 2659430.2498, 2013370.5279, 1535997.817, 1161596.6896, 892541.191, 716004.961, 590861.4431, 505249.3042, 309130.3677, 150872.7831, 106091.7, 394921.5176, 545487.3154, 260550.3237, 406263.2527, 336444.1202], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.73, 63.58, 62.75, 62.06, 49.74, 36.39, 42.58, 33.52, 30.3, 45.38, 39.4, 32.67, 33.42, 37.14, 37.22, 37.3, 37.07, 38.71, 38.67, 42.64, 43.43, 45.37, 36.31, 33.08, 40.01, 51.82, 48.96, 48.16, 49.92, 50.2, 50.45, 42.51, 42.79, 39.41, 41.37, 41.57, 45.13, 31.07, 23.38, 3.97, 12.88, 13.55, 35.87, 35.71, 37.38, 44.31, 45.56, 45.88, 42.43, 45.81, 53.16, 54.95, 55.28, 53.47, 50.81, 55.84, 37.24, 40.1, 43.54, 34.69, 35.61, 50.17, 47.12, 40.92, 42.46, 43.48, 44.73, 44.38, 40.26, 38.33, 41.73, 47.14, 46.24, 47.68, 49.39, 37.2, 46.57, 45.68, 20.57, 20.69, 28.05, 28.05, 36.53, 58.69, 79.61, 70.0, 72.39, 69.91, 69.72, 69.47, 69.7, 73.25, 73.76, 74.85, 74.1, 77.12, 78.08, 71.4, 44.35, 60.94, 52.64, 57.88, 62.57, 72.76, 65.83, 68.56, 68.4, 66.89, 68.41, 67.88, 75.13, 70.24, 73.4, 72.6, 77.0, 67.32, 72.18, 75.62, 75.28, 86.57, 92.52, 94.04, 95.3, 95.58, 90.41, 92.81, 93.24, 88.79, 88.14, 89.22, 88.32, 87.5, 88.08, 85.63, 81.25, 77.73, 67.66, 64.55, 75.57, 65.96, 62.55, 84.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4748244024.6916, 3577398439.9165, 571353485.742, 478804482.1009, -1577712873.7479, -8905968162.5483, -12576799723.929, -9467698780.1815, -11272453745.0786, -8818920246.5996, -4074112325.0247, -5622531055.79, -7461604783.1667, -7266168117.2428, -6854128917.7508, -6102887243.7799, -4475896112.4202, -4934977440.0145, -5626519228.4539, -3331282636.6715, -1574219899.9037, -594098741.942, -351174973.2909, -3931800878.4238, -5306400163.4081, -2450003738.5865, -1323344619.0663, -1629679942.8603, -2696345186.7059, -2513333840.2559, -1858354599.0977, -1926526094.0798, -3482501724.8073, -4250566279.4, -5593817607.8225, -5029976358.1499, -4761837243.846, -4226968725.7655, -4540168154.9194, -6528807808.5059, -6289291223.3562, -4796158233.0515, -3357152069.642, -2838961455.0058, -2898950385.4507, -2313537643.4074, -663404162.8751, -403245695.2728, -665186014.564, -1811721878.2969, -1524375331.6127, -990461479.9296, -1911868662.5572, -1123382280.6741, -2563299635.9327, -3133488169.2725, -3017349722.3786, -3363021036.8812, -3161429232.028, -3667859751.3995, -3954039821.2888, -3386239717.5655, -1830842376.1282, -1302224969.402, -1826253880.2483, -2073404579.1428, -1588623089.2617, -1726291524.4064, -1464363907.7032, -1827122155.4274, -2054720800.7458, -1921499034.1308, -1641860933.9285, -977165044.4325, -966538008.8993, -1111094108.4881, -1183288776.5223, -1242125445.6196, -968029997.2374, -1092865107.2499, -996283775.679, -788754312.0516, -510581874.1554, -213828310.5834, -301079205.8678, -284417055.2853, -458417197.8374, -210942274.7627, -186220865.4559, -133174405.2109, -121073342.5868, -124183919.3396, -108078367.8292, -173407578.906, -269260627.5579, -308241835.4541, -148318277.8828, -15534024.6856, -59948213.2087, -444795356.7587, -377082736.6478, -434385096.2649, -460278907.7063, -260668029.4007, -172951714.188, -255783480.6533, -266686497.5678, -272596040.9143, -230244998.683, -190864362.2931, -309057070.5128, -147930340.4769, -288712538.2756, -5569203.3148, 67400240.3055, 122993847.8231, 103938355.815, 116173407.636, 135446923.0019, -243491698.7752, -202544593.0826, 88015602.5925, 499242581.6645, 749443021.992, 1130392919.6763, 533291618.0642, 2515902116.0065, 2891127525.9411, 2459662677.348, -2947125363.6767, -6036958312.0958, -7318761609.4416, -9534910765.6279, -8998915714.5953, -9529458288.3864, -9634433057.5915, -10246172978.5843, -11352392689.6994, -10649663003.0059, -9187813053.9014, -10663661340.1609, -10481365567.1123, -9322634839.0572], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.6533, 26.0891, 116.922, -25.6152, -85.2394, -72.1932, -74.0603, -27.6854, -18.5318, 116.3516, -15.8735, 13.7631, -10.1499, -67.9239, 23.3334, 21.6749, 51.7719, 75.5674, 29.3921, -40.0766, -33.3771, -62.4868, 58.743, 2.6447, 45.2835, 129.3017, 129.1766, 81.8555, -28.3193, 1.3762, 4.6122, -49.6397, 31.0184, 125.3166, -17.7063, 29.193, -64.9496, -57.7096, -39.0344, -88.6169, -43.7491, -18.0361, 188.1116, 44.1981, -30.1725, -17.5578, -28.6604, 1.1737, 92.7006, 16.1298, 179.7164, -32.4897, 3.3006, 37.9829, -52.4737, -33.4645, -85.454, -36.164, -92.5665, -4.0569, 13.6863, 63.6323, 123.8869, 88.0732, 56.0074, -11.3438, -28.6827, 76.5034, 34.2964, -42.0802, 0.7795, -2.6361, 634.9666, -25.8006, -15.9199, -56.3962, -70.7702, 72.4397, -51.6158, 50.0494, 95.3751, 34.2178, 68.3147, 1818.0952, 2986.2373, 409.7322, 313.0592, 199.348, -0.4242, 2.4618, 42.9005, -57.8532, -36.3353, -69.2995, -87.7156, 175.8737, 94.4247, -79.6597, -95.5331, -49.8817, -45.4742, -76.6373, -31.0234, 223.665, 82.4587, 165.4451, -4.6291, 116.9672, 484.7857, -18.7823, 155.4369, 98.1593, 76.5024, -56.172, 70.135, 744.2499, 723.2969, 105.1206, -3.0339, 1101.5659, 2989.9918, 1221.9296, 2018.7496, 141.7112, -36.353, 228.0654, 269.8708, 348.6523, -66.2891, -85.8004, -80.9607, -87.3761, -84.7466, -98.5973, -88.5803, -93.8986, -97.7559, -31.1934, -29.8946, -65.5229, -1.8998, -20.2484], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.02, 63.96, 68.76, 64.93, 47.73, 45.0, 44.94, 45.05, 46.62, 42.87, 38.83, 40.43, 40.32, 41.71, 39.84, 39.76, 40.06, 46.82, 47.38, 46.01, 47.35, 49.36, 41.96, 41.84, 42.25, 49.42, 50.74, 50.55, 49.57, 49.58, 48.87, 48.74, 51.15, 49.89, 58.9, 59.79, 64.29, 61.27, 59.78, 59.95, 59.49, 67.77, 68.95, 69.08, 69.99, 65.12, 66.84, 66.38, 68.17, 68.24, 68.11, 67.47, 66.16, 66.91, 59.08, 61.88, 58.06, 57.27, 59.17, 59.04, 59.75, 48.86, 47.33, 47.52, 47.86, 47.12, 43.94, 44.8, 42.49, 43.09, 43.29, 42.85, 42.68, 41.89, 43.46, 37.79, 36.82, 47.74, 48.53, 48.94, 49.44, 58.33, 57.9, 57.76, 57.09, 57.19, 58.99, 57.91, 55.62, 67.26, 67.83, 70.9, 71.8, 72.07, 73.0, 73.32, 73.22, 67.88, 67.42, 67.27, 66.44, 58.47, 58.21, 60.22, 74.55, 82.15, 79.57, 79.66, 79.78, 70.96, 70.77, 67.68, 69.75, 76.7, 98.36, 99.22, 105.91, 106.47, 104.93, 105.76, 103.58, 117.23, 117.48, 123.18, 120.12, 125.44, 125.25, 125.07, 125.22, 125.47, 126.42, 144.14, 142.92, 140.53, 133.78, 133.54], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0281, -0.0276, 0.3048, 0.3723, 0.3213, 0.2022, 0.1943, 0.2365, 0.0521, 0.0475, -0.0789, 0.0483, 0.044, 0.1625, 0.1269, 0.1237, 0.0679, 0.3936, 0.5276, 0.465, 0.3086, 0.1324, 0.1886, 0.1034, 0.0273, -0.2413, -0.3379, -0.3545, -0.2698, -0.2441, -0.173, -0.2391, -0.0823, -0.0532, 0.2823, 0.1519, 0.4242, 0.2184, 0.1949, 0.2158, 0.1784, -0.1326, -0.0075, -0.0582, 0.0699, 0.145, -0.0147, -0.0222, 0.1348, 0.1718, 0.1755, 0.0992, 0.1128, 0.0246, 0.0335, 0.2302, 0.0885, -0.0127, 0.1261, 0.1034, 0.0138, -0.0309, -0.0559, 0.0087, 0.1172, 0.113, 0.0266, -0.0386, -0.1256, -0.0516, -0.0157, -0.0357, -0.0505, -0.0516, 0.0475, 0.0495, 0.1354, 0.4848, 0.6317, 0.6944, 0.8714, 0.4475, 0.394, 0.4211, 0.4584, 0.5114, 0.2824, 0.243, 0.2225, 0.7361, 0.8698, 0.5604, 0.4111, 0.5538, 0.4197, 0.5488, 0.5806, 0.701, 0.5523, 0.6069, 0.4277, 0.4465, 0.4636, 0.6873, 1.3261, 0.7433, 0.855, 1.0068, 0.8985, 0.8897, 0.9904, 0.8409, 0.5433, 0.9986, 1.9192, 1.5826, 2.1018, 1.8247, 1.8109, 1.8614, 2.0222, 1.0951, 1.0111, 0.6168, 0.3597, 0.0214, 0.08, 0.0686, 0.0603, 0.0401, -0.0386, 0.5249, 0.6891, 0.5317, 1.039, 1.0356], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4548, 22.0436, 21.7402, 21.5937, 22.559, 15.4643, 15.6954, 17.9013, 20.024, 19.4192, 19.8935, 18.9237, 17.1355, 17.5022, 11.2232, 12.728, 12.5772, 13.3385, 14.8038, 16.2252, 16.9159, 17.7063, 18.4416, 19.9587, 18.3832, 13.6623, 13.5535, 14.0183, 11.6278, 12.3205, 13.3462, 14.3271, 17.269, 20.5648, 24.0563, 26.9008, 29.5336, 31.73, 34.5654, 35.4864, 33.621, 30.06, 31.2907, 28.5394, 25.6141, 15.3836, 15.7642, 15.9978, 17.7609, 18.991, 20.5684, 21.7648, 22.2091, 23.9919, 25.8477, 27.5201, 28.8877, 22.8162, 22.772, 24.1984, 23.5586, 12.6029, 13.0743, 14.5059, 16.5172, 17.8813, 13.6251, 15.5349, 17.669, 20.177, 21.5064, 18.5683, 19.9553, 21.8098, 23.9436, 26.5343, 21.6447, 21.6789, 23.6818, 23.6741, 20.1214, 19.1854, 20.5896, 21.583, 21.7037, 20.0707, 22.7683, 28.6766, 28.2901, 27.4935, 26.7862, 25.9935, 24.818, 23.9521, 23.0318, 22.5352, 20.6083, 18.6239, 18.3184, 18.8531, 19.1356, 17.2315, 17.0727, 16.6445, 16.075, 15.8015, 15.5551, 14.8583, 13.809, 12.4184, 12.3758, 29.1998, 28.5112, 27.1878, 26.0321, 24.4539, 23.144, 21.7937, 20.8004, 19.7328, 21.4697, 44.4908, 41.7015, 49.9328, 46.9831, 46.6173, 49.4406, 51.4985, 48.7455, 45.7713, 43.339, 41.6734, 41.0713, 39.8835, 39.7221, 41.589, 43.3903, 46.5129, 47.864, 48.9281, 50.6127, 37.8412, 37.2532], "mkt_dynamics": [-0.984585, -1.055153, -1.073168, -0.788763, -0.201216, 0.192941, 0.552921, 0.599464, 0.394727, 0.234679, 0.194868, 0.113435, -0.085931, -0.119653, -0.395093, -0.697296, -0.963441, -1.235377, -1.381749, -1.453997, -1.501449, -1.501018, -1.329894, -0.989126, -0.844422, -0.758088, -0.814864, -0.995716, -0.934314, -0.917069, -0.918097, -0.788683, -0.810385, -0.715203, -0.637781, -0.762145, -0.83617, -0.635209, -0.314033, 0.163212, 0.586474, 0.475536, 0.36657, 0.046533, -0.179938, -0.38829, -0.729332, -1.032782, -1.332202, -1.430008, -1.44054, -1.402208, -1.359862, -1.324663, -1.016238, -0.730645, -0.162878, 0.274989, 0.388146, 0.57396, 0.479665, 0.416376, 0.335037, 0.149274, 0.088408, 0.050854, -0.079476, -0.204744, -0.44039, -0.545753, -0.589315, -0.529779, -0.500135, -0.502794, -0.383139, 0.043674, 0.382349, 0.576581, 0.839085, 0.599622, 0.427228, 0.331019, -0.018862, -0.239173, -0.317818, -0.293505, -0.213479, -0.134523, -0.227832, -0.444198, -0.571358, -0.502745, -0.404874, -0.224027, 0.063868, 0.21296, 0.558583, 1.032545, 1.395588, 1.662415, 1.762294, 1.589149, 1.352811, 1.154135, 0.965517, 0.911139, 0.804688, 0.664519, 0.46732, 0.46991, 0.62379, 0.63568, 0.589532, 0.455446, 0.133417, 0.0937, 0.218379, 0.417388, 0.603307, 0.807699, 0.823807, 0.590512, 0.448083, 0.380725, 0.793306, 1.10193, 1.470436, 1.673615, 1.556602, 1.652894, 1.778118, 1.805011, 1.474616, 1.488803, 1.532614, 1.613856, 2.075362, 2.074462, 1.952591, 1.907663, 1.802876, 1.517941, 1.202582, 0.714457, 0.150934, -0.268417, -0.645182, -0.886783, -1.018466, -1.054062, -1.102962, -0.97688, -0.831138, -0.697214, -0.412447, -0.18682], "market_activity_top_line": [102504.532701, 102887.784822, 103126.66436, 106466.228646, 122250.327604, 128500.138021, 131119.743229, 130401.680729, 129710.214583, 123933.066904, 125019.229119, 125055.49446, 123820.643892, 122092.576847, 118486.197694, 117701.371987, 116666.990476, 115314.621578, 113486.901898, 111498.670414, 109923.226529, 108260.187315, 107579.705108, 107107.421976, 106457.801546, 105410.802806, 104293.822497, 103260.582426, 101621.518599, 99923.64076, 97816.588256, 95984.979738, 94109.365995, 92521.429956, 90872.497984, 89319.001294, 87656.171606, 86803.4979, 86348.157006, 85832.439953, 84982.016465, 83767.448085, 82725.444573, 81534.209224, 80193.100151, 78211.162803, 76002.307594, 73701.461416, 71576.439449, 69508.307855, 67573.600454, 65455.55541, 63625.827403, 61895.389247, 60833.468565, 59587.780738, 58888.134728, 57856.591322, 56834.279125, 55880.343112, 54882.182754, 53287.530813, 51924.090499, 50477.89039, 49235.7448, 48150.531183, 46802.225882, 45463.32978, 44428.298967, 43523.643876, 42698.666415, 41809.004612, 40989.48083, 40087.988214, 39237.302583, 38681.486328, 37941.038336, 37063.875718, 36345.4062, 35603.123198, 34747.225584, 33835.718591, 32875.805977, 32002.616159, 31262.661979, 30545.610715, 29759.62584, 28936.814558, 28045.390764, 27253.338416, 26526.519716, 25808.907649, 25088.122064, 24380.723341, 23768.139277, 23178.224303, 22677.941692, 22461.363294, 22393.345485, 23409.186849, 25475.780729, 25158.099349, 24308.951172, 23569.692318, 23519.86353, 23637.563495, 23166.763139, 22550.108771, 21983.901879, 22370.561682, 23916.677604, 24348.245052, 24003.923959, 24055.871875, 23323.273177, 23459.378907, 23679.703374, 24378.880469, 24448.810417, 24731.860026, 24186.746615, 23902.186861, 23809.316619, 24145.130114, 27513.333333, 28233.333333, 29183.333333, 30460.0, 30870.0, 31150.0, 32253.333333, 32550.0, 31403.333333, 32850.0, 40373.333333, 45606.666667, 55230.0, 61960.0, 67393.333333, 74166.666667, 83033.333333, 81140.0, 78760.0, 73054.545455, 69490.909091, 63641.818182, 58474.52381, 56993.809524, 55335.0, 53496.904762, 51295.47619, 50705.47619, 50588.809524, 50405.698925, 54076.666667, 60596.666667], "market_activity_min_gap": [12.000273, 10.480709, 8.898926, 7.682879, 8.178873, 8.181768, 8.086786, 7.729822, 8.266901, 7.825636, 7.365539, 6.663892, 5.755762, 4.76623, 2.912277, -1.177508, -4.611641, -6.979356, -9.931937, -13.905128, -16.931542, -19.006009, -16.032772, -12.65592, -11.87163, -12.364707, -12.953437, -13.37931, -16.886154, -19.643406, -23.34283, -24.892254, -26.033826, -24.699164, -22.924477, -21.612083, -21.667545, -18.46334, -15.305431, -13.050093, -11.433229, -11.202229, -12.582108, -14.92479, -17.655788, -23.025427, -28.624098, -33.887536, -36.827105, -38.40655, -38.079908, -38.875405, -37.38053, -35.814438, -31.305274, -29.359209, -25.571803, -23.321232, -21.798316, -20.3595, -20.583173, -26.162981, -28.687257, -31.254309, -31.64021, -30.191342, -30.939496, -31.589214, -29.4116, -26.941933, -24.614372, -23.667507, -22.653501, -23.673799, -24.510079, -22.584974, -23.189876, -25.531777, -25.467869, -25.929149, -27.888321, -30.079749, -32.254196, -33.235081, -31.519803, -29.904243, -29.143074, -30.000963, -32.516181, -33.598621, -33.580447, -34.001473, -34.067492, -34.195857, -32.911327, -31.566442, -29.458324, -25.013942, -19.867479, -15.774944, -12.330518, -10.525297, -8.862141, -7.397288, -5.827514, -3.541801, -2.809391, -4.016802, -5.870706, -0.406016, 0.941283, 1.595891, 1.815599, 2.359043, 2.900087, 3.578382, 4.020852, 4.381223, 4.174267, 4.096851, 3.713705, 3.204593, 2.26469, 2.172925, 2.914654, 2.664825, 2.640467, 3.341147, 4.11375, 5.038983, 6.482744, 6.996972, 6.899488, 7.570201, 10.160693, 12.181015, 15.015048, 17.050997, 18.836746, 21.528432, 24.548675, 25.16763, 25.257431, 24.587104, 23.152493, 20.787021, 4.465359, -7.295155, -14.901691, -19.930535, -25.053281, -17.785962, -12.506307, -11.738022, -4.195661, 2.511075], "market_activity": [null, null, null, null, 97.5506, 98.7753, 99.38765, 99.09125, 80.58835, 52.065625, 35.458688, 26.292819, 18.654134, 16.321942, 6.364596, -0.694752, -5.297401, -7.957825, -8.594738, -11.780569, -14.822884, -17.148867, -16.940934, -15.275392, -13.702871, -12.80181, -13.68743, -15.486065, -18.585433, -21.948741, -26.091346, -30.221548, -33.684299, -35.828824, -35.962262, -35.665356, -35.358478, -33.909639, -30.787695, -27.444047, -24.038574, -22.611762, -22.519106, -23.305453, -24.638901, -27.062776, -30.882263, -35.497781, -40.075566, -43.294758, -45.737279, -47.963089, -49.37942, -50.18486, -49.15538, -47.229215, -43.756457, -40.472279, -38.943364, -37.704757, -38.184079, -40.528539, -43.121345, -45.836622, -48.050186, -48.262768, -48.678084, -48.982367, -48.899909, -47.732304, -45.143502, -42.340701, -39.789951, -38.18245, -37.206225, -35.696288, -35.224719, -35.819484, -36.295542, -37.814746, -39.747423, -41.984362, -44.964381, -47.37209, -48.459245, -48.582648, -47.993424, -47.746212, -48.631756, -49.541628, -49.740414, -50.373032, -50.671991, -50.81572, -50.69191, -50.346255, -49.364853, -46.481251, -41.478626, -24.882288, 7.350181, 23.202591, 24.677795, 12.874048, -3.804976, -8.110963, -8.970557, -10.320103, -15.010977, -13.775063, 4.737968, 22.346809, 31.59668, 34.14599, 19.08357, 10.60716, 10.21918, 15.863265, 23.014932, 27.761116, 22.999008, 13.271454, 6.454202, 3.601351, 34.933026, 57.872463, 71.242156, 81.166728, 78.470839, 74.631445, 76.008272, 71.278611, 56.973731, 57.99809, 78.999045, 89.499523, 94.749761, 97.374881, 98.68744, 99.34372, 99.67186, 99.83593, 98.187665, 72.025033, 46.142141, 33.200696, 26.729973, 23.494611, 17.633531, 10.36329, 1.867495, -5.245602, -8.016126, -7.356813, 12.965968, 49.451434], "market_activity_raw": [null, null, null, null, 97.5506, 100.0, 100.0, 98.79485, 62.08545, 23.5429, 18.85175, 17.12695, 11.01545, 13.98975, -3.59275, -7.7541, -9.90005, -10.61825, -9.23165, -14.9664, -17.8652, -19.47485, -16.733, -13.60985, -12.13035, -11.90075, -14.57305, -17.2847, -21.6848, -25.31205, -30.23395, -34.35175, -37.14705, -37.97335, -36.0957, -35.36845, -35.0516, -32.4608, -27.66575, -24.1004, -20.6331, -21.18495, -22.42645, -24.0918, -25.97235, -29.48665, -34.70175, -40.1133, -44.65335, -46.51395, -48.1798, -50.1889, -50.79575, -50.9903, -48.1259, -45.30305, -40.2837, -37.1881, -37.41445, -36.46615, -38.6634, -42.873, -45.71415, -48.5519, -50.26375, -48.47535, -49.0934, -49.28665, -48.81745, -46.5647, -42.5547, -39.5379, -37.2392, -36.57495, -36.23, -34.18635, -34.75315, -36.41425, -36.7716, -39.33395, -41.6801, -44.2213, -47.9444, -49.7798, -49.5464, -48.70605, -47.4042, -47.499, -49.5173, -50.4515, -49.9392, -51.00565, -50.97095, -50.95945, -50.5681, -50.0006, -48.38345, -43.59765, -36.476, -8.28595, 39.58265, 39.055, 26.153, 1.0703, -20.484, -12.41695, -9.83015, -11.66965, -19.70185, -12.53915, 23.251, 39.95565, 40.84655, 36.6953, 4.02115, 2.13075, 9.8312, 21.50735, 30.1666, 32.5073, 18.2369, 3.5439, -0.36305, 0.7485, 66.2647, 80.8119, 84.61185, 91.0913, 75.77495, 70.79205, 77.3851, 66.54895, 42.66885, 59.02245, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.5394, 45.8624, 20.25925, 20.25925, 20.25925, 20.25925, 11.77245, 3.09305, -6.6283, -12.3587, -10.78665, -6.6975, 33.28875, 85.9369], "market_activity_distance": [18.468105, 16.122584, 13.742016, 14.158408, 26.938208, 30.455613, 30.598321, 27.643094, 25.633512, 18.893296, 17.952856, 16.111544, 13.338295, 10.246888, 6.133388, 4.799934, 3.422806, 2.662743, 1.365796, -0.240802, -1.08502, -1.469785, -1.342733, -1.553684, -1.943887, -2.627656, -3.481248, -4.177696, -5.183282, -6.202399, -7.419623, -8.446685, -9.48872, -9.932495, -9.351428, -9.180592, -9.1382, -8.728771, -7.890207, -7.551312, -6.920071, -6.534115, -6.146574, -5.820317, -5.904742, -6.335919, -6.954851, -7.707539, -8.500358, -9.502308, -10.446031, -11.584224, -11.928003, -12.038216, -11.671894, -11.651513, -11.181446, -10.867398, -10.919389, -10.932703, -11.269497, -11.943253, -12.441388, -12.798085, -13.013787, -13.068242, -13.520461, -13.331294, -12.43124, -11.358456, -10.401932, -9.833853, -8.997147, -8.38071, -7.852734, -7.673555, -8.062433, -8.836908, -9.310446, -9.842938, -10.453623, -11.43699, -12.238611, -12.903685, -12.648618, -12.626771, -12.038172, -11.933654, -11.965224, -11.732994, -11.44277, -12.046921, -12.39249, -12.915091, -13.018293, -12.881741, -13.058604, -12.701994, -11.622374, -6.251833, 3.138482, 3.35723, 1.443839, -0.46547, 0.3971, 2.413495, 1.775996, 0.15112, -0.95291, 1.275383, 8.111932, 10.170565, 8.776485, 9.011893, 6.156599, 6.913826, 7.680977, 10.085258, 9.546118, 9.936794, 6.984278, 5.064307, 3.883134, 4.132549, 16.040051, 17.455467, 19.608191, 23.278899, 23.856387, 23.955995, 27.395431, 26.975164, 21.471883, 24.90604, 47.488581, 60.843644, 84.148962, 96.017837, 101.921337, 109.864784, 120.56276, 106.610682, 92.452698, 73.456983, 61.353265, 46.179746, 32.823703, 28.325832, 23.517923, 18.600883, 13.093576, 9.847219, 7.297132, 5.238428, 10.383071, 20.358845], "market_activity_roc": [null, null, null, null, 19.263338, 24.893483, 27.144366, 22.481732, 6.102141, -3.554137, -4.652628, -4.099783, -4.54056, -1.485068, -5.225621, -5.880687, -5.777432, -5.551488, -4.219306, -5.269863, -5.780353, -6.117554, -5.205179, -3.938386, -3.152587, -2.631978, -3.05437, -3.591571, -4.542911, -5.205503, -6.210564, -7.045866, -7.392285, -7.407867, -7.099093, -6.944814, -6.857122, -6.180116, -4.978779, -3.903493, -3.050732, -3.497612, -4.195472, -5.0077, -5.635211, -6.632989, -8.127048, -9.606701, -10.74489, -11.127382, -11.090067, -11.188253, -11.107862, -10.95253, -9.974505, -8.964517, -7.446178, -6.5252, -6.573995, -6.221809, -6.802647, -7.897217, -8.639484, -9.667895, -10.28829, -9.640153, -9.864139, -9.934172, -9.764138, -9.609213, -8.767872, -8.037962, -7.740153, -7.893768, -8.106492, -7.48049, -7.437134, -7.543687, -7.370273, -7.958234, -8.417832, -8.709713, -9.546186, -10.112897, -10.028322, -9.723771, -9.478643, -9.579847, -10.291098, -10.778217, -10.864068, -10.809438, -10.54458, -10.540415, -10.398576, -10.192928, -9.606858, -7.872449, -5.784188, 0.996464, 12.337271, 12.00611, 8.554352, 0.685652, -7.677555, -6.043922, -4.698631, -4.325825, -6.530487, -5.36012, 3.237027, 7.973958, 9.188642, 7.533607, -2.481132, -3.650637, -1.350698, 1.342743, 4.825812, 5.424189, 2.141257, -1.955355, -2.615644, -2.372365, 13.753758, 18.120294, 22.571067, 26.153804, 12.200145, 10.330579, 10.519703, 6.861458, 1.727675, 5.457464, 25.175692, 40.112647, 75.87305, 88.614916, 66.925363, 62.622424, 50.340998, 30.955455, 16.866159, -1.499489, -16.309624, -21.56542, -25.756064, -21.984581, -20.370879, -15.94064, -12.277223, -11.033362, -8.577194, -5.778289, 5.421902, 19.507144], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up"], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.9273, -2.0084, -3.7339, -5.9487, -5.6929, -5.7225, 1.7572, 2.5629, 0.7912, -2.2783, -2.6159, -1.6431, -5.9394, -5.7974, -7.9884, -4.644, -4.7008, -1.5434, -2.4556, -2.6482, -4.1931, 4.3133, 6.7976, 4.4265, 0.1443, -3.7402, -2.4789, -4.1764, -5.5955, -9.7721, -10.4018, -10.1502, -7.9475, -7.1825, -5.5402, -6.5782, -2.3471, -2.1641, 6.8777, 3.352, 9.1018, 4.0402, 2.7822, 2.3766, 0.9503, -4.7664, -1.8342, -2.9156, -0.6375, 0.7128, -2.5456, -2.8388, 1.145, 1.3563, 0.8808, -1.0306, -1.0405, -2.8345, -2.8292, 2.852, -0.4922, -2.5153, 0.7061, -0.1854, -2.0933, -3.0362, -3.6801, -2.0454, 0.8447, 0.134, -1.7298, -3.0765, -4.4343, -2.5951, -2.1711, -2.6703, -2.9902, -3.1202, -0.2168, -0.5866, 1.6323, 12.0053, 14.7119, 14.8217, 17.6555, 5.7421, 3.8065, 3.8189, 4.1764, 4.9542, -0.5943, -1.5118, -1.9689, 10.1323, 11.8667, 4.2265, 0.8203, 3.6316, 0.504, 3.1321, 3.4512, 5.747, 1.9648, 3.0548, -1.2785, -0.7874, -0.3357, 5.013, 16.4693, 2.8334, 4.5616, 6.6487, 4.2802, 4.5849, 6.4089, 3.1104, -3.8823, 5.1893, 16.7781, 11.629, 16.3791, 12.7999, 12.3672, 13.6649, 14.183, -6.7488, -6.4296, -12.8003, -15.5223, -19.0253, -16.0033, -14.4848, -13.2642, -12.2583, -12.3312, -0.9284, 1.9168, -0.8955, 7.1972, 6.8529], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.633158, -0.633976, -0.639822, -0.470583, -0.335097, -0.28419, -0.326859, -0.359884, -0.352667, -0.472319, -0.478136, -0.516869, -0.500963, -0.502624, -0.45829, -0.421671, -0.38922, -0.381311, -0.200257, 0.005502, 0.117462, 0.130312, 0.046974, -0.001759, -0.081186, -0.173521, -0.304967, -0.446839, -0.5596, -0.632961, -0.693124, -0.73015, -0.74852, -0.708165, -0.652285, -0.480515, -0.380418, -0.198043, -0.124302, -0.078761, -0.043659, -0.037457, -0.158917, -0.217108, -0.291519, -0.309395, -0.287339, -0.354721, -0.406412, -0.375037, -0.331793, -0.295892, -0.304183, -0.309033, -0.338478, -0.369834, -0.303848, -0.302196, -0.334095, -0.29622, -0.287075, -0.31724, -0.347963, -0.372028, -0.379877, -0.340917, -0.330993, -0.355096, -0.395201, -0.457625, -0.485746, -0.492124, -0.482319, -0.469962, -0.451506, -0.40784, -0.3771, -0.320891, -0.110626, 0.148427, 0.360187, 0.53256, 0.515427, 0.465981, 0.434537, 0.424221, 0.439641, 0.355782, 0.241259, 0.061204, 0.126915, 0.215144, 0.168704, 0.077918, 0.068324, 0.00191, 0.002715, 0.011045, 0.084631, 0.073251, 0.090634, 0.011009, -0.037494, -0.063559, 0.030934, 0.193883, 0.249081, 0.319408, 0.381571, 0.440553, 0.489223, 0.540676, 0.569897, 0.475024, 0.563966, 0.675361, 0.742198, 0.7823, 0.806362, 0.820798, 0.82946, 0.834658, 0.814381, 0.793553, 0.677109, 0.391557, 0.052131, -0.178651, -0.326083, -0.424472, -0.493302, -0.553932, -0.489619, -0.422716, -0.41442, -0.226675, -0.045451], "smi": [null, null, null, 0.305, 0.3278, 0.3572, 0.3865, 0.4086, 0.4229, 0.4284, 0.4402, 0.4478, 0.4525, 0.453, 0.4295, 0.39, 0.34, 0.287, 0.2355, 0.189, 0.14, 0.0985, 0.0665, 0.041, 0.032, 0.029, 0.029, 0.03, 0.03, 0.03, 0.03, 0.03, 0.026, 0.021, 0.0155, 0.012, 0.0105, 0.014, 0.031, 0.0495, 0.064, 0.072, 0.0745, 0.073, 0.0695, 0.067, 0.0655, 0.061, 0.044, 0.0255, 0.011, 0.003, 0.0025, 0.0055, 0.012, 0.0205, 0.038, 0.052, 0.0625, 0.07, 0.073, 0.0745, 0.073, 0.0695, 0.063, 0.0565, 0.0405, 0.0275, 0.0175, 0.012, 0.0125, 0.0135, 0.0145, 0.015, 0.015, 0.015, 0.015, 0.015, 0.015, 0.013, 0.0095, 0.007, 0.0055, 0.005, 0.007, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0045, 0.004, 0.018, 0.035, 0.055, 0.0855, 0.1085, 0.1265, 0.14, 0.15, 0.164, 0.171, 0.1605, 0.145, 0.141, 0.1485, 0.175, 0.2065, 0.2425, 0.269, 0.283, 0.305, 0.332, 0.3565, 0.37, 0.357, 0.33, 0.296, 0.262, 0.2665, 0.289, 0.3245, 0.3675, 0.4185, 0.477, 0.546, 0.6135, 0.67, 0.734, 0.78, 0.824, 0.8575, 0.8825, 0.905, 0.917, 0.923, 0.931, 0.9555, 0.9695, 0.962, 0.929, 0.878, 0.82, 0.752, 0.678, 0.592, 0.514, 0.452, 0.396, 0.3755, 0.386], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [50.267611, 54.851876, 54.048633, 76.47861, 116.670228, 91.294728, 85.582653, 69.813811, 68.818113, 41.352701, 52.743175, 45.310121, 36.235963, 30.354699, 15.40832, 11.67993, 11.031156, 8.746116, 4.296507, -4.630342, -11.835096, -14.676406, -2.755353, -2.184001, -5.136191, -13.30066, -14.55243, -16.318139, -25.103682, -25.627046, -30.904676, -25.120483, -28.325411, -25.534698, -28.928691, -29.757764, -32.017961, -20.44333, -18.47365, -21.138544, -26.95726, -33.512973, -33.573461, -36.176396, -37.660419, -46.55253, -50.116368, -51.276256, -51.78732, -52.048802, -50.301241, -51.845579, -48.437962, -48.410114, -39.357144, -41.52482, -32.348053, -38.446276, -38.336895, -36.083935, -37.417012, -46.846605, -44.245962, -45.555094, -41.054756, -39.643196, -44.636525, -45.395205, -40.167131, -40.278165, -39.958699, -43.275897, -42.230025, -45.872545, -47.013016, -41.248946, -43.590064, -48.192145, -43.618118, -45.858391, -47.658058, -47.887442, -49.159375, -47.844585, -45.204363, -45.630795, -49.079013, -52.721429, -55.733441, -54.992403, -55.408231, -57.104945, -59.179826, -59.685966, -56.631256, -57.929969, -55.440005, -45.39572, -38.302325, -36.687457, -29.819434, -40.685112, -41.967895, -40.752561, -42.057507, -40.355554, -44.947709, -47.76903, -48.133456, -34.8148, -31.962985, -40.873763, -41.458992, -36.991298, -37.383788, -33.338303, -33.686582, -29.225635, -29.626928, -28.245448, -35.271149, -37.37984, -38.884945, -33.124648, -13.523021, -26.037977, -26.27972, -23.223402, -29.14316, -17.856222, -9.812249, -16.342992, -20.179686, 1.718338, 43.218223, 30.523955, 64.411305, 58.210985, 47.156635, 68.694273, 81.606981, 26.500246, 29.095826, 7.423361, -17.7181, -33.824761, -29.207428, -26.11572, -22.334752, -24.041248, -30.639995, 13.446933, 14.429565, 5.230854, 47.87397, 52.512173], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.7305, -3.6661, -3.6433, -4.2399, -3.5252, -3.6718, -2.988, -3.4809, -3.5903, -2.2555, -3.6703, -4.0147, -3.9111, -3.4999, -4.1183, -3.5347, -4.1572, -3.6731, -4.9023, -4.8169, -4.496, -4.3901, -4.1214, -3.9096, -4.4638, -2.7159, -2.1895, -1.5795, -3.2883, -3.2802, -2.5653, -2.6371, -3.5411, -3.4368, -3.4036, -3.2346, -3.3097, -2.9077, -2.7482, -2.8997, -3.2887, -2.7027, -2.8366, -2.6832, -2.8307, -3.2008, -2.4801, -2.3506, -0.8687, -1.2, -1.519, -1.9975, -2.3255, -1.7183, -1.9126, -1.2582, -2.2453, -2.376, -3.7568, -4.5145, -4.1476, -4.1819, -4.1856, -5.7558, -5.2623, -3.2854, -4.3571, -3.7488, -2.7095, -2.7191, -3.1847, -2.6414, -2.7047, -3.0064, -3.1493, -2.9361, -3.4203, -2.9812, -3.2654, -3.2874, -0.618, -0.5171, -2.5785, -2.6464, -1.8959, -3.1193, -2.4308, -3.3186, -2.4408, -2.1938, -1.8685, -3.1471, -4.2794, -4.592, -3.4109, -3.9385, -3.782, -4.3764, -4.9339, -4.68, -3.6774, -3.113, -3.7665, -2.4244, -0.7585, -0.513, -0.571, -1.0187, 0.8178, -1.68, -3.048, -3.2845, -4.1103, -5.121, -4.1694, -4.1326, -3.6899, -4.3466, -3.1773, -2.4308, -2.0758, -2.2221, -1.7599, -2.5124, -1.8662, -0.8781, -0.5241]}}, "links": {"chart": "https://sharemaestro.com/terminal/cafe1e2e-571e-40f9-9d7f-275cf6bab8d3/", "share_image": "https://sharemaestro.com/terminal/cafe1e2e-571e-40f9-9d7f-275cf6bab8d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}