{"ticker": {"uuid": "cafe1e2e-571e-40f9-9d7f-275cf6bab8d3", "symbol": "006110", "name": "Sam-A Aluminium Company, Limited", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Aluminum", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006110 rose 115.07%, moving from 33,850.00 to 72,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.50 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72,800.00"}, {"label": "12-Week Change", "value": "115.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.50"}, {"label": "Market Dynamics", "value": "1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 97800.0, "high": 100100.0, "low": 72800.0, "close": 72800.0, "volume": 1184653}, "trend_line": 39271.928776, "activity_lines": {"activity_5": 81140.0, "activity_10": 73119.090909, "activity_20": 57796.666667, "activity_30": 49155.742532}, "trend_signal": 1, "fair_value": 58586.650366, "relative_strength": 26.500246, "rate_of_change": 4.318646959015963, "market_dynamics": 1.474859, "expectation": {"probability": 50.2974, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 86766.015625, "high": 89558.48731, "low": 84771.394576, "close": 88960.109375, "volume": 542975}, "trend_line": 54468.646159, "activity_lines": {"activity_5": 82836.61875, "activity_10": 79915.404261, "activity_20": 72669.747842, "activity_30": 64681.787559}, "trend_signal": 1, "fair_value": 24894.600367, "relative_strength": 99.046248, "rate_of_change": 3.582265983645231, "market_dynamics": 0.296356, "expectation": {"probability": 57.3429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89259.298652, "high": 139723.211125, "low": 89259.298652, "close": 115289.101563, "volume": 4288212}, "trend_line": 57274.595964, "activity_lines": {"activity_5": 94744.50625, "activity_10": 86452.321449, "activity_20": 77578.890309, "activity_30": 68605.687908}, "trend_signal": 1, "fair_value": 25608.896617, "relative_strength": 149.221253, "rate_of_change": 5.151495406750369, "market_dynamics": 0.659341, "expectation": {"probability": 57.9801, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 113793.13849, "high": 117283.724024, "low": 105814.654834, "close": 106811.96875, "volume": 746731}, "trend_line": 59786.41556, "activity_lines": {"activity_5": 100907.8875, "activity_10": 90650.093324, "activity_20": 81318.805525, "activity_30": 71801.647442}, "trend_signal": 1, "fair_value": 26270.037626, "relative_strength": 127.316675, "rate_of_change": 4.385573662673775, "market_dynamics": 0.818295, "expectation": {"probability": 57.1268, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 106811.969106, "high": 106911.70017, "low": 93747.202845, "close": 94445.320313, "volume": 624621}, "trend_line": 61897.572656, "activity_lines": {"activity_5": 100621.99375, "activity_10": 92408.987926, "activity_20": 83558.955841, "activity_30": 74037.705813}, "trend_signal": 1, "fair_value": 26851.312569, "relative_strength": 95.364841, "rate_of_change": 3.5311651923358682, "market_dynamics": 0.743056, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95342.891245, "high": 109305.234509, "low": 94545.042783, "close": 106512.773438, "volume": 772028}, "trend_line": 64363.090235, "activity_lines": {"activity_5": 103354.62448, "activity_10": 96153.436222, "activity_20": 86702.146633, "activity_30": 76916.105864}, "trend_signal": 1, "fair_value": 27502.893248, "relative_strength": 115.888426, "rate_of_change": 3.9832217536256063, "market_dynamics": 0.756383, "expectation": {"probability": 57.3652, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 106512.764592, "high": 129750.110598, "low": 102224.329314, "close": 122968.398438, "volume": 1622918}, "trend_line": 67258.234636, "activity_lines": {"activity_5": 110209.472396, "activity_10": 102287.803267, "activity_20": 91108.597526, "activity_30": 80697.09349}, "trend_signal": 1, "fair_value": 28259.397223, "relative_strength": 130.61802, "rate_of_change": 4.498143874741489, "market_dynamics": 0.661043, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 120674.581441, "high": 133639.619665, "low": 115588.29638, "close": 124264.898438, "volume": 915777}, "trend_line": 70079.352995, "activity_lines": {"activity_5": 115229.267709, "activity_10": 107720.425569, "activity_20": 95240.550186, "activity_30": 84374.942767}, "trend_signal": 1, "fair_value": 29023.213899, "relative_strength": 126.144272, "rate_of_change": 4.19445793406239, "market_dynamics": 0.682411, "expectation": {"probability": 57.448, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124264.898803, "high": 139124.8237, "low": 99232.406164, "close": 109105.78125, "volume": 1711745}, "trend_line": 72339.923828, "activity_lines": {"activity_5": 114597.6375, "activity_10": 109437.613353, "activity_20": 97526.528795, "activity_30": 86892.776848}, "trend_signal": 1, "fair_value": 29689.357654, "relative_strength": 92.722725, "rate_of_change": 3.225730170712752, "market_dynamics": 0.883236, "expectation": {"probability": 56.4294, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 109404.970031, "high": 114790.448499, "low": 103520.842274, "close": 105615.1875, "volume": 592758}, "trend_line": 74577.223698, "activity_lines": {"activity_5": 112649.555209, "activity_10": 109843.789631, "activity_20": 99146.445759, "activity_30": 89039.568053}, "trend_signal": 1, "fair_value": 30328.758717, "relative_strength": 81.666599, "rate_of_change": 3.0927595048614496, "market_dynamics": 0.895625, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 104817.342194, "high": 110502.012837, "low": 96739.13153, "close": 101725.679688, "volume": 453849}, "trend_line": 76649.967578, "activity_lines": {"activity_5": 108660.3125, "activity_10": 109065.886932, "activity_20": 100179.374554, "activity_30": 90791.081343}, "trend_signal": 1, "fair_value": 30940.357237, "relative_strength": 71.416599, "rate_of_change": 2.779325613398479, "market_dynamics": 0.569114, "expectation": {"probability": 54.9187, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 98634.010955, "high": 101526.220191, "low": 91154.191825, "close": 96938.585938, "volume": 320928}, "trend_line": 78617.99362, "activity_lines": {"activity_5": 103394.511459, "activity_10": 107132.916762, "activity_20": 100592.545759, "activity_30": 92100.024463}, "trend_signal": 1, "fair_value": 31527.882274, "relative_strength": 65.016735, "rate_of_change": 2.5675497383574353, "market_dynamics": 0.120664, "expectation": {"probability": 54.7809, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97836.167373, "high": 108706.852526, "low": 97836.167373, "close": 100828.09375, "volume": 321016}, "trend_line": 80669.128906, "activity_lines": {"activity_5": 101160.533854, "activity_10": 105762.06662, "activity_20": 101256.943899, "activity_30": 93532.934148}, "trend_signal": 1, "fair_value": 32138.530837, "relative_strength": 66.620968, "rate_of_change": 2.6089896110986563, "market_dynamics": -0.321119, "expectation": {"probability": 53.0141, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102623.257813, "high": 103421.105932, "low": 95342.894617, "close": 99930.523438, "volume": 262224}, "trend_line": 82693.669401, "activity_lines": {"activity_5": 100189.819792, "activity_10": 104490.94929, "activity_20": 101695.760789, "activity_30": 94775.604763}, "trend_signal": 1, "fair_value": 32743.300966, "relative_strength": 58.788509, "rate_of_change": 2.50968433954346, "market_dynamics": -0.713529, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 98933.20625, "high": 107510.075548, "low": 96739.13153, "close": 100229.71875, "volume": 393101}, "trend_line": 84610.168099, "activity_lines": {"activity_5": 99930.521354, "activity_10": 103399.348296, "activity_20": 102145.975707, "activity_30": 95906.962786}, "trend_signal": 1, "fair_value": 33347.743083, "relative_strength": 56.933818, "rate_of_change": 2.3175881683354342, "market_dynamics": -0.932442, "expectation": {"probability": 52.12, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 100229.718066, "high": 101725.681337, "low": 94345.589246, "close": 100129.984375, "volume": 517164}, "trend_line": 86525.004427, "activity_lines": {"activity_5": 99997.009375, "activity_10": 102184.442898, "activity_20": 102504.532701, "activity_30": 96908.241255}, "trend_signal": 1, "fair_value": 33950.61007, "relative_strength": 50.267611, "rate_of_change": 2.2631279088814815, "market_dynamics": -0.984585, "expectation": {"probability": 52.3181, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99032.937698, "high": 102722.983562, "low": 96938.588879, "close": 101725.679688, "volume": 169182}, "trend_line": 88602.734766, "activity_lines": {"activity_5": 100701.775521, "activity_10": 101375.714631, "activity_20": 102887.784822, "activity_30": 97888.929982}, "trend_signal": 1, "fair_value": 34553.53679, "relative_strength": 54.851876, "rate_of_change": 2.401306249863229, "market_dynamics": -1.055153, "expectation": {"probability": 51.2961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100728.367398, "high": 102024.871137, "low": 96041.009352, "close": 101725.679688, "volume": 102287}, "trend_line": 90667.167709, "activity_lines": {"activity_5": 101087.402084, "activity_10": 100953.217614, "activity_20": 103126.66436, "activity_30": 98735.57159}, "trend_signal": 1, "fair_value": 35153.531319, "relative_strength": 54.048633, "rate_of_change": 2.3299878366646114, "market_dynamics": -1.073168, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 101725.68512, "high": 118979.149037, "low": 100329.450226, "close": 116884.796875, "volume": 508206}, "trend_line": 93261.83724, "activity_lines": {"activity_5": 106466.228646, "activity_10": 103696.727699, "activity_20": 104665.371689, "activity_30": 100427.031536}, "trend_signal": 1, "fair_value": 35846.39497, "relative_strength": 76.47861, "rate_of_change": 2.8617520504530267, "market_dynamics": -0.788763, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 117682.652478, "high": 155580.441903, "low": 112696.099407, "close": 151491.46875, "volume": 1514159}, "trend_line": 96306.958594, "activity_lines": {"activity_5": 122250.327604, "activity_10": 112590.923296, "activity_20": 109285.768192, "activity_30": 104183.781956}, "trend_signal": 1, "fair_value": 36767.522129, "relative_strength": 116.670228, "rate_of_change": 3.265131209203705, "market_dynamics": -0.201216, "expectation": {"probability": 51.2924, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 147801.43135, "high": 158472.653307, "low": 130348.483696, "close": 133140.953125, "volume": 1030284}, "trend_line": 98501.041667, "activity_lines": {"activity_5": 128500.138021, "activity_10": 117314.547301, "activity_20": 111815.136793, "activity_30": 106560.1687}, "trend_signal": 1, "fair_value": 37559.289012, "relative_strength": 91.294728, "rate_of_change": 2.2782186303375744, "market_dynamics": 0.192941, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 132243.386609, "high": 133140.966156, "low": 110502.011454, "close": 128852.53125, "volume": 921480}, "trend_line": 100399.256511, "activity_lines": {"activity_5": 131119.743229, "activity_10": 120687.271449, "activity_20": 113711.926898, "activity_30": 108518.329318}, "trend_signal": 1, "fair_value": 38337.166385, "relative_strength": 85.582653, "rate_of_change": 1.927101289362248, "market_dynamics": 0.552921, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 127954.950758, "high": 135733.965217, "low": 116785.068276, "close": 124264.898438, "volume": 478349}, "trend_line": 102161.171875, "activity_lines": {"activity_5": 130401.680729, "activity_10": 122645.626989, "activity_20": 114981.835677, "activity_30": 110058.048152}, "trend_signal": 1, "fair_value": 39079.459542, "relative_strength": 69.813811, "rate_of_change": 1.7549087764479216, "market_dynamics": 0.599464, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 128154.403414, "high": 136132.887674, "low": 119677.263889, "close": 128852.53125, "volume": 471573}, "trend_line": 103244.916146, "activity_lines": {"activity_5": 129710.214583, "activity_10": 125011.973864, "activity_20": 116645.919978, "activity_30": 111780.071338}, "trend_signal": 1, "fair_value": 39849.912861, "relative_strength": 68.818113, "rate_of_change": 1.0608181671271606, "market_dynamics": 0.394727, "expectation": {"probability": 51.8812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 128453.607785, "high": 130149.030546, "low": 109903.635016, "close": 112795.835938, "volume": 419713}, "trend_line": 104238.902604, "activity_lines": {"activity_5": 122868.667709, "activity_10": 123933.066904, "activity_20": 116675.840142, "activity_30": 112396.259711}, "trend_signal": 1, "fair_value": 40518.623998, "relative_strength": 41.352701, "rate_of_change": 0.9627461526477391, "market_dynamics": 0.234679, "expectation": {"probability": 51.7872, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 111200.133038, "high": 128054.680374, "low": 111100.401977, "close": 125960.328125, "volume": 303367}, "trend_line": 105990.845052, "activity_lines": {"activity_5": 122994.99375, "activity_10": 125019.229119, "activity_20": 117872.138058, "activity_30": 113797.642003}, "trend_signal": 1, "fair_value": 41269.913681, "relative_strength": 52.743175, "rate_of_change": 1.680699243981463, "market_dynamics": 0.194868, "expectation": {"probability": 51.7397, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 125561.409251, "high": 130547.95204, "low": 117483.192176, "close": 122768.929688, "volume": 300949}, "trend_line": 107702.894792, "activity_lines": {"activity_5": 122536.228646, "activity_10": 125055.49446, "activity_20": 118671.885863, "activity_30": 114880.099076}, "trend_signal": 1, "fair_value": 42000.6209, "relative_strength": 45.310121, "rate_of_change": 1.6152807718063351, "market_dynamics": 0.113435, "expectation": {"probability": 51.1345, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 121073.511124, "high": 128653.066164, "low": 114690.714054, "close": 117882.117188, "volume": 314318}, "trend_line": 109248.726302, "activity_lines": {"activity_5": 120854.09948, "activity_10": 123820.643892, "activity_20": 119007.172805, "activity_30": 115536.823102}, "trend_signal": 1, "fair_value": 42700.18956, "relative_strength": 36.235963, "rate_of_change": 1.4352738735438435, "market_dynamics": -0.085931, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 117981.847314, "high": 123068.127042, "low": 112197.434613, "close": 116785.070313, "volume": 583431}, "trend_line": 110744.692448, "activity_lines": {"activity_5": 119231.806771, "activity_10": 122092.576847, "activity_20": 119268.373289, "activity_30": 116023.038844}, "trend_signal": 1, "fair_value": 43388.920266, "relative_strength": 30.354699, "rate_of_change": 1.369321361115603, "market_dynamics": -0.119653, "expectation": {"probability": 49.565, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 118679.956076, "high": 118679.956076, "low": 105914.392738, "close": 106213.585938, "volume": 415524}, "trend_line": 111638.947917, "activity_lines": {"activity_5": 114890.183334, "activity_10": 118444.234944, "activity_20": 118486.197694, "activity_30": 115730.709392}, "trend_signal": 1, "fair_value": 44010.571308, "relative_strength": 15.40832, "rate_of_change": 0.8074928461423939, "market_dynamics": -0.395093, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 104717.609585, "high": 108811.17562, "low": 99431.863577, "close": 106215.679688, "volume": 213320}, "trend_line": 112310.540365, "activity_lines": {"activity_5": 110988.07448, "activity_10": 115619.507955, "activity_20": 117701.371987, "activity_30": 115380.821119}, "trend_signal": 0, "fair_value": 44618.652507, "relative_strength": 11.67993, "rate_of_change": 0.6015754004590794, "market_dynamics": -0.697296, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106215.687075, "high": 106315.513071, "low": 98529.024503, "close": 103819.84375, "volume": 221883}, "trend_line": 112805.864844, "activity_lines": {"activity_5": 107603.663542, "activity_10": 112848.724858, "activity_20": 116666.990476, "activity_30": 114833.034241}, "trend_signal": 0, "fair_value": 45202.868026, "relative_strength": 11.031156, "rate_of_change": 0.4410311600231278, "market_dynamics": -0.963441, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103420.537115, "high": 112105.466366, "low": 98329.377653, "close": 100825.039063, "volume": 378028}, "trend_line": 112323.729427, "activity_lines": {"activity_5": 104484.256771, "activity_10": 109988.571591, "activity_20": 115314.621578, "activity_30": 114060.077739}, "trend_signal": 0, "fair_value": 45772.297507, "relative_strength": 8.746116, "rate_of_change": -0.4274027929901925, "market_dynamics": -1.235377, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99826.77693, "high": 102122.780881, "low": 92639.246354, "close": 95833.703125, "volume": 223499}, "trend_line": 111957.78724, "activity_lines": {"activity_5": 100838.209896, "activity_10": 106647.081961, "activity_20": 113486.901898, "activity_30": 112996.205074}, "trend_signal": 0, "fair_value": 46306.580222, "relative_strength": 4.296507, "rate_of_change": -0.3257924116896615, "market_dynamics": -1.381749, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 99327.634992, "high": 99327.634992, "low": 85651.370079, "close": 88746.0, "volume": 286489}, "trend_line": 111767.809896, "activity_lines": {"activity_5": 96226.353125, "activity_10": 102617.261364, "activity_20": 111003.67154, "activity_30": 111498.670414}, "trend_signal": 0, "fair_value": 46805.827311, "relative_strength": -4.630342, "rate_of_change": -0.16968658338410278, "market_dynamics": -1.453997, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 88945.657031, "high": 90443.058665, "low": 84653.101156, "close": 87348.429688, "volume": 239029}, "trend_line": 111128.998438, "activity_lines": {"activity_5": 92313.145313, "activity_10": 98770.606818, "activity_20": 108442.023624, "activity_30": 109923.226529}, "trend_signal": 0, "fair_value": 47293.9099, "relative_strength": -11.835096, "rate_of_change": -0.5715522730510917, "market_dynamics": -1.501449, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87548.085993, "high": 89245.134759, "low": 80061.072549, "close": 85351.890625, "volume": 345916}, "trend_line": 109875.114844, "activity_lines": {"activity_5": 88992.241146, "activity_10": 95262.979688, "activity_20": 105751.093676, "activity_30": 108260.187315}, "trend_signal": 0, "fair_value": 47770.139467, "relative_strength": -14.676406, "rate_of_change": -1.1283135919735239, "market_dynamics": -1.501018, "expectation": {"probability": 41.4048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87248.594438, "high": 102222.617085, "low": 83854.484357, "close": 99327.640625, "volume": 384182}, "trend_line": 109043.872917, "activity_lines": {"activity_5": 91561.117188, "activity_10": 94976.707813, "activity_20": 104469.157962, "activity_30": 107579.705108}, "trend_signal": 0, "fair_value": 48335.957175, "relative_strength": -2.755353, "rate_of_change": -0.7565333862723944, "market_dynamics": -1.329894, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99826.77693, "high": 116198.360264, "low": 97530.76106, "close": 101723.484375, "volume": 908056}, "trend_line": 108797.796354, "activity_lines": {"activity_5": 95028.434375, "activity_10": 95463.398011, "activity_20": 103426.817076, "activity_30": 107107.421976}, "trend_signal": 0, "fair_value": 48922.48959, "relative_strength": -2.184001, "rate_of_change": -0.22566748265379302, "market_dynamics": -0.989126, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100825.047963, "high": 102522.103226, "low": 94935.260084, "close": 98728.679688, "volume": 255212}, "trend_line": 108568.246094, "activity_lines": {"activity_5": 97104.83125, "activity_10": 95679.425284, "activity_20": 102171.453423, "activity_30": 106457.801546}, "trend_signal": 0, "fair_value": 49491.400046, "relative_strength": -5.136191, "rate_of_change": -0.21098796822419655, "market_dynamics": -0.844422, "expectation": {"probability": 42.474, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98928.332035, "high": 99327.639127, "low": 92040.286933, "close": 92339.765625, "volume": 342369}, "trend_line": 108255.382292, "activity_lines": {"activity_5": 96386.078125, "activity_10": 94869.921023, "activity_20": 100558.87314, "activity_30": 105410.802806}, "trend_signal": 0, "fair_value": 50018.410626, "relative_strength": -13.30066, "rate_of_change": -0.2881724751536697, "market_dynamics": -0.758088, "expectation": {"probability": 41.5398, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90742.535001, "high": 96532.488566, "low": 89045.479891, "close": 90942.1875, "volume": 282415}, "trend_line": 108055.502344, "activity_lines": {"activity_5": 94868.709896, "activity_10": 94058.600994, "activity_20": 99007.481548, "activity_30": 104293.822497}, "trend_signal": 0, "fair_value": 50538.542042, "relative_strength": -14.55243, "rate_of_change": -0.18463742288661486, "market_dynamics": -0.814864, "expectation": {"probability": 40.9508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90942.18976, "high": 93437.856665, "low": 90143.57558, "close": 92040.28125, "volume": 187142}, "trend_line": 107762.575261, "activity_lines": {"activity_5": 93344.686458, "activity_10": 93681.07358, "activity_20": 97741.195759, "activity_30": 103260.582426}, "trend_signal": 0, "fair_value": 51067.792193, "relative_strength": -16.318139, "rate_of_change": -0.27108946480803914, "market_dynamics": -0.995716, "expectation": {"probability": 40.6056, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91740.804983, "high": 97830.239606, "low": 81957.778854, "close": 82357.085938, "volume": 512480}, "trend_line": 107176.794011, "activity_lines": {"activity_5": 89078.755209, "activity_10": 91702.688068, "activity_20": 95706.151451, "activity_30": 101621.518599}, "trend_signal": 0, "fair_value": 51536.294002, "relative_strength": -25.103682, "rate_of_change": -0.5435850512863515, "market_dynamics": -0.934314, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 82157.436713, "high": 85351.885882, "low": 80460.380401, "close": 80859.6875, "volume": 259557}, "trend_line": 106531.126302, "activity_lines": {"activity_5": 85604.784375, "activity_10": 89697.077699, "activity_20": 93749.90465, "activity_30": 99923.64076}, "trend_signal": 0, "fair_value": 51996.646578, "relative_strength": -25.627046, "rate_of_change": -0.6024323781636289, "market_dynamics": -0.917069, "expectation": {"probability": 41.4263, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76267.658666, "high": 81558.471232, "low": 73672.162429, "close": 73871.8125, "volume": 336756}, "trend_line": 105655.853906, "activity_lines": {"activity_5": 80992.788021, "activity_10": 86564.332102, "activity_20": 91280.222842, "activity_30": 97816.588256}, "trend_signal": 0, "fair_value": 52406.533241, "relative_strength": -30.904676, "rate_of_change": -0.8216118860122931, "market_dynamics": -0.918097, "expectation": {"probability": 39.4277, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 75968.178868, "high": 82756.392804, "low": 73173.03125, "close": 77265.921875, "volume": 663694}, "trend_line": 104840.528646, "activity_lines": {"activity_5": 78743.358333, "activity_10": 84293.726705, "activity_20": 89381.830097, "activity_30": 95984.979738}, "trend_signal": 0, "fair_value": 52836.286408, "relative_strength": -25.120483, "rate_of_change": -0.7716801576610958, "market_dynamics": -0.788683, "expectation": {"probability": 37.6497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78463.849191, "high": 80360.555762, "low": 74470.767663, "close": 75768.515625, "volume": 289190}, "trend_line": 103975.289844, "activity_lines": {"activity_5": 76906.544271, "activity_10": 81897.883239, "activity_20": 87557.508222, "activity_30": 94109.365995}, "trend_signal": 0, "fair_value": 53249.508576, "relative_strength": -28.325411, "rate_of_change": -0.8252903845244189, "market_dynamics": -0.810385, "expectation": {"probability": 38.5271, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76966.445851, "high": 80061.065181, "low": 75768.524515, "close": 79362.28125, "volume": 171674}, "trend_line": 102724.539323, "activity_lines": {"activity_5": 77352.436458, "activity_10": 80583.799432, "activity_20": 86275.9907, "activity_30": 92521.429956}, "trend_signal": 0, "fair_value": 53680.41097, "relative_strength": -25.534698, "rate_of_change": -1.2029305452060446, "market_dynamics": -0.715203, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 79761.588649, "high": 80460.376034, "low": 76966.440209, "close": 77166.09375, "volume": 159248}, "trend_line": 100247.026823, "activity_lines": {"activity_5": 77265.919792, "activity_10": 79276.976136, "activity_20": 84963.51622, "activity_30": 90872.497984}, "trend_signal": 0, "fair_value": 54089.672795, "relative_strength": -28.928691, "rate_of_change": -2.4118020059548684, "market_dynamics": -0.637781, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 77365.749102, "high": 78962.974888, "low": 75369.213641, "close": 76167.828125, "volume": 129764}, "trend_line": 98347.922656, "activity_lines": {"activity_5": 77092.8875, "activity_10": 78180.697017, "activity_20": 83694.290216, "activity_30": 89319.001294}, "trend_signal": 0, "fair_value": 54499.152619, "relative_strength": -29.757764, "rate_of_change": -1.8944244305151605, "market_dynamics": -0.762145, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76766.793667, "high": 79362.283924, "low": 65885.668845, "close": 72574.0625, "volume": 609862}, "trend_line": 96471.973698, "activity_lines": {"activity_5": 75568.865625, "activity_10": 76725.041193, "activity_20": 82225.885826, "activity_30": 87656.171606}, "trend_signal": 0, "fair_value": 54888.116305, "relative_strength": -32.017961, "rate_of_change": -1.9074617006011017, "market_dynamics": -0.83617, "expectation": {"probability": 37.6068, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72574.062118, "high": 86150.506865, "low": 69179.951923, "close": 83255.53125, "volume": 932071}, "trend_line": 95104.994792, "activity_lines": {"activity_5": 77918.123958, "activity_10": 77545.436506, "activity_20": 81923.553609, "activity_30": 86803.4979}, "trend_signal": 0, "fair_value": 55345.550944, "relative_strength": -20.44333, "rate_of_change": -1.4169699795707025, "market_dynamics": -0.635209, "expectation": {"probability": 35.0925, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 84852.757689, "high": 88845.828287, "low": 80460.377894, "close": 88047.210938, "volume": 370781}, "trend_line": 93744.817448, "activity_lines": {"activity_5": 81365.474479, "activity_10": 79396.769034, "activity_20": 82161.236161, "activity_30": 86348.157006}, "trend_signal": 0, "fair_value": 55836.222287, "relative_strength": -18.47365, "rate_of_change": -1.4301849729078697, "market_dynamics": -0.314033, "expectation": {"probability": 36.229, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 87148.771424, "high": 96732.14817, "low": 84653.108556, "close": 85751.203125, "volume": 785058}, "trend_line": 92843.329688, "activity_lines": {"activity_5": 83468.49375, "activity_10": 80727.188778, "activity_20": 82217.329836, "activity_30": 85832.439953}, "trend_signal": 0, "fair_value": 56309.654823, "relative_strength": -21.138544, "rate_of_change": -0.9616401039983427, "market_dynamics": 0.163212, "expectation": {"probability": 44.3908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84952.582798, "high": 88546.346583, "low": 78064.537242, "close": 79661.765625, "volume": 647229}, "trend_line": 91300.044271, "activity_lines": {"activity_5": 82969.359896, "activity_10": 80861.501421, "activity_20": 81707.738021, "activity_30": 84982.016465}, "trend_signal": 0, "fair_value": 56734.284343, "relative_strength": -26.95726, "rate_of_change": -1.6622469510585225, "market_dynamics": 0.586474, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 78663.491848, "high": 79462.105978, "low": 71975.100529, "close": 72474.234375, "volume": 340328}, "trend_line": 89623.554427, "activity_lines": {"activity_5": 79841.453125, "activity_10": 79583.718324, "activity_20": 80550.222582, "activity_30": 83767.448085}, "trend_signal": 0, "fair_value": 57113.470146, "relative_strength": -33.512973, "rate_of_change": -1.8362420931843082, "market_dynamics": 0.475536, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71975.104836, "high": 77765.061465, "low": 70377.876435, "close": 73472.5, "volume": 367349}, "trend_line": 88143.233854, "activity_lines": {"activity_5": 77052.956771, "activity_10": 78574.559659, "activity_20": 79549.102232, "activity_30": 82725.444573}, "trend_signal": 0, "fair_value": 57502.836301, "relative_strength": -33.573461, "rate_of_change": -1.6517092883274762, "market_dynamics": 0.36657, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72873.541451, "high": 73871.813272, "low": 69479.432396, "close": 69679.085938, "volume": 263129}, "trend_line": 86573.034375, "activity_lines": {"activity_5": 73652.191146, "activity_10": 76917.435085, "activity_20": 78309.82407, "activity_30": 81534.209224}, "trend_signal": 0, "fair_value": 57845.82857, "relative_strength": -36.176396, "rate_of_change": -1.7814180514421254, "market_dynamics": 0.046533, "expectation": {"probability": 43.1766, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70278.05117, "high": 70377.877947, "low": 61892.598723, "close": 65785.84375, "volume": 352288}, "trend_line": 85225.442969, "activity_lines": {"activity_5": 70178.219792, "activity_10": 74728.506392, "activity_20": 76852.353311, "activity_30": 80193.100151}, "trend_signal": 0, "fair_value": 58176.153133, "relative_strength": -37.660419, "rate_of_change": -1.5565948632027566, "market_dynamics": -0.179938, "expectation": {"probability": 37.786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66384.802604, "high": 66384.802604, "low": 54205.933765, "close": 54505.414063, "volume": 334238}, "trend_line": 83501.767448, "activity_lines": {"activity_5": 64275.129167, "activity_10": 70695.50412, "activity_20": 74477.426563, "activity_30": 78211.162803}, "trend_signal": 0, "fair_value": 58429.755822, "relative_strength": -46.55253, "rate_of_change": -2.02248936579534, "market_dynamics": -0.38829, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53507.14691, "high": 54006.283021, "low": 48915.118019, "close": 49264.511719, "volume": 378892}, "trend_line": 81683.25638, "activity_lines": {"activity_5": 58302.161198, "activity_10": 66103.472585, "activity_20": 71783.529836, "activity_30": 76002.307594}, "trend_signal": 0, "fair_value": 58649.447885, "relative_strength": -50.116368, "rate_of_change": -2.1778114686404146, "market_dynamics": -0.729332, "expectation": {"probability": 32.6417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48016.674981, "high": 48915.115885, "low": 39531.399777, "close": 46020.140625, "volume": 386810}, "trend_line": 79856.426432, "activity_lines": {"activity_5": 52795.051042, "activity_10": 61345.365412, "activity_20": 68979.11051, "activity_30": 73701.461416}, "trend_signal": 0, "fair_value": 58844.561473, "relative_strength": -51.276256, "rate_of_change": -2.236480313053862, "market_dynamics": -1.032782, "expectation": {"probability": 31.8536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46020.142278, "high": 49314.428624, "low": 45021.872774, "close": 46918.585938, "volume": 131051}, "trend_line": 78225.922526, "activity_lines": {"activity_5": 49417.579948, "activity_10": 57427.619034, "activity_20": 66479.40093, "activity_30": 71576.439449}, "trend_signal": 0, "fair_value": 59034.090645, "relative_strength": -51.78732, "rate_of_change": -2.0417942285313986, "market_dynamics": -1.332202, "expectation": {"probability": 30.8081, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46918.582078, "high": 48515.810404, "low": 45271.440367, "close": 46169.882813, "volume": 167646}, "trend_line": 76806.71862, "activity_lines": {"activity_5": 47307.907813, "activity_10": 54121.537997, "activity_20": 64077.141053, "activity_30": 69508.307855}, "trend_signal": 0, "fair_value": 59176.911884, "relative_strength": -52.048802, "rate_of_change": -1.8142373527500346, "market_dynamics": -1.430008, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46169.882813, "high": 47567.457644, "low": 43524.475465, "close": 46818.753906, "volume": 213759}, "trend_line": 75455.729427, "activity_lines": {"activity_5": 46722.256771, "activity_10": 51653.093892, "activity_20": 61901.867969, "activity_30": 67573.600454}, "trend_signal": 0, "fair_value": 59312.233799, "relative_strength": -50.301241, "rate_of_change": -1.758946635494218, "market_dynamics": -1.44054, "expectation": {"probability": 31.4859, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46619.101783, "high": 52508.882983, "low": 42276.637551, "close": 42626.03125, "volume": 394177}, "trend_line": 74031.534115, "activity_lines": {"activity_5": 45251.475521, "activity_10": 49019.482244, "activity_20": 59456.112054, "activity_30": 65455.55541}, "trend_signal": 0, "fair_value": 59360.179738, "relative_strength": -51.845579, "rate_of_change": -1.8874581464060205, "market_dynamics": -1.402208, "expectation": {"probability": 33.5709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40479.757043, "high": 46269.710656, "low": 39930.708194, "close": 45670.75, "volume": 226049}, "trend_line": 72242.971094, "activity_lines": {"activity_5": 45238.165885, "activity_10": 47482.150426, "activity_20": 57465.281213, "activity_30": 63625.827403}, "trend_signal": 0, "fair_value": 59448.124687, "relative_strength": -48.437962, "rate_of_change": -2.4159475315230794, "market_dynamics": -1.359862, "expectation": {"probability": 32.1045, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46619.102915, "high": 48266.244666, "low": 45121.699382, "close": 45421.179688, "volume": 89364}, "trend_line": 70366.227604, "activity_lines": {"activity_5": 45164.958854, "activity_10": 46404.928551, "activity_20": 55594.004464, "activity_30": 61895.389247}, "trend_signal": 0, "fair_value": 59529.113119, "relative_strength": -48.410114, "rate_of_change": -2.597821575690791, "market_dynamics": -1.324663, "expectation": {"probability": 34.3836, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46070.056185, "high": 54904.724754, "low": 45171.61522, "close": 53906.457031, "volume": 364072}, "trend_line": 68872.153516, "activity_lines": {"activity_5": 48020.004688, "activity_10": 47311.537216, "activity_20": 54692.473661, "activity_30": 60833.468565}, "trend_signal": 0, "fair_value": 59699.785745, "relative_strength": -39.357144, "rate_of_change": -2.123282914082299, "market_dynamics": -1.016238, "expectation": {"probability": 32.6711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54505.416039, "high": 54505.416039, "low": 49214.598486, "close": 49563.992188, "volume": 278946}, "trend_line": 67446.294401, "activity_lines": {"activity_5": 48911.790625, "activity_10": 47644.595668, "activity_20": 53488.134952, "activity_30": 59587.780738}, "trend_signal": 0, "fair_value": 59845.773087, "relative_strength": -41.52482, "rate_of_change": -2.0702984329780705, "market_dynamics": -0.730645, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50512.348306, "high": 61093.985759, "low": 50512.348306, "close": 56601.78125, "volume": 1058375}, "trend_line": 66301.614193, "activity_lines": {"activity_5": 51966.490365, "activity_10": 49347.096165, "activity_20": 53080.746801, "activity_30": 58888.134728}, "trend_signal": 0, "fair_value": 60005.994479, "relative_strength": -32.348053, "rate_of_change": -1.697172866450367, "market_dynamics": -0.162878, "expectation": {"probability": 33.1921, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55004.552855, "high": 56402.127701, "low": 49713.730794, "close": 50312.691406, "volume": 379427}, "trend_line": 64910.694531, "activity_lines": {"activity_5": 51993.110156, "activity_10": 49772.720881, "activity_20": 52150.456194, "activity_30": 57856.591322}, "trend_signal": 0, "fair_value": 60152.99995, "relative_strength": -38.446276, "rate_of_change": -2.09786696587977, "market_dynamics": 0.274989, "expectation": {"probability": 37.6755, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50212.864638, "high": 52009.746474, "low": 47916.852545, "close": 49064.855469, "volume": 245994}, "trend_line": 63800.953516, "activity_lines": {"activity_5": 51294.321875, "activity_10": 49893.419957, "activity_20": 51258.194736, "activity_30": 56834.279125}, "trend_signal": 0, "fair_value": 60300.199119, "relative_strength": -38.336895, "rate_of_change": -1.7096427992617, "market_dynamics": 0.388146, "expectation": {"probability": 37.0683, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50113.040251, "high": 53407.322672, "low": 48615.63665, "close": 49014.945313, "volume": 275553}, "trend_line": 62739.46211, "activity_lines": {"activity_5": 50335.985156, "activity_10": 49966.021378, "activity_20": 50546.810194, "activity_30": 55880.343112}, "trend_signal": 0, "fair_value": 60464.408967, "relative_strength": -36.083935, "rate_of_change": -1.663754767761896, "market_dynamics": 0.57396, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49164.683567, "high": 51510.61263, "low": 44323.085739, "close": 47267.976563, "volume": 270300}, "trend_line": 61852.667578, "activity_lines": {"activity_5": 49121.426302, "activity_10": 49669.263708, "activity_20": 49843.982236, "activity_30": 54882.182754}, "trend_signal": 0, "fair_value": 60576.772148, "relative_strength": -37.417012, "rate_of_change": -1.4134557456759809, "market_dynamics": 0.479665, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48266.243926, "high": 48915.11794, "low": 34989.28671, "close": 37135.5625, "volume": 391350}, "trend_line": 60514.988932, "activity_lines": {"activity_5": 44682.463802, "activity_10": 47522.08125, "activity_20": 48330.418601, "activity_30": 53287.530813}, "trend_signal": 0, "fair_value": 60622.608449, "relative_strength": -46.846605, "rate_of_change": -2.1626854562304945, "market_dynamics": 0.416376, "expectation": {"probability": 34.5989, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36536.597884, "high": 40330.01515, "low": 36037.464033, "close": 39381.664063, "volume": 252536}, "trend_line": 59302.09388, "activity_lines": {"activity_5": 42289.94974, "activity_10": 45883.1076, "activity_20": 47199.048791, "activity_30": 51924.090499}, "trend_signal": 0, "fair_value": 60669.608549, "relative_strength": -44.245962, "rate_of_change": -2.00428864551709, "market_dynamics": 0.335037, "expectation": {"probability": 36.1864, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39880.796535, "high": 42126.898768, "low": 36786.165416, "close": 36885.992188, "volume": 194687}, "trend_line": 57886.217578, "activity_lines": {"activity_5": 39794.280209, "activity_10": 43904.722443, "activity_20": 45992.333259, "activity_30": 50477.89039}, "trend_signal": 0, "fair_value": 60733.38136, "relative_strength": -45.555094, "rate_of_change": -2.387565445606483, "market_dynamics": 0.149274, "expectation": {"probability": 35.2538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36935.903366, "high": 48166.418237, "low": 35338.677447, "close": 38632.960938, "volume": 597919}, "trend_line": 56601.779818, "activity_lines": {"activity_5": 38692.857813, "activity_10": 42399.153196, "activity_20": 45108.153293, "activity_30": 49235.7448}, "trend_signal": 0, "fair_value": 60803.941256, "relative_strength": -41.054756, "rate_of_change": -2.218900826037317, "market_dynamics": 0.088408, "expectation": {"probability": 36.6209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37934.173029, "high": 40629.496094, "low": 35089.110052, "close": 39780.96875, "volume": 266110}, "trend_line": 55388.884505, "activity_lines": {"activity_5": 38666.236979, "activity_10": 41380.012571, "activity_20": 44462.606845, "activity_30": 48150.531183}, "trend_signal": 0, "fair_value": 60888.162222, "relative_strength": -39.643196, "rate_of_change": -2.142857197953847, "market_dynamics": 0.050854, "expectation": {"probability": 37.9256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40130.360895, "high": 41128.632833, "low": 33941.105056, "close": 34490.152344, "volume": 233510}, "trend_line": 54119.420834, "activity_lines": {"activity_5": 37375.144532, "activity_10": 39576.77848, "activity_20": 43383.289528, "activity_30": 46802.225882}, "trend_signal": 0, "fair_value": 60938.152594, "relative_strength": -44.636525, "rate_of_change": -2.291910520215314, "market_dynamics": -0.079476, "expectation": {"probability": 35.4283, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34490.148255, "high": 36336.945938, "low": 33066.831868, "close": 33366.53125, "volume": 123307}, "trend_line": 52456.454167, "activity_lines": {"activity_5": 35885.872396, "activity_10": 37971.279262, "activity_20": 42267.31477, "activity_30": 45463.32978}, "trend_signal": 0, "fair_value": 60980.558832, "relative_strength": -45.395205, "rate_of_change": -3.072772474969375, "market_dynamics": -0.204744, "expectation": {"probability": 35.0192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32966.933738, "high": 37662.224044, "low": 32367.535956, "close": 36413.476563, "volume": 173030}, "trend_line": 50735.329688, "activity_lines": {"activity_5": 35813.257552, "activity_10": 37227.882103, "activity_20": 41501.780562, "activity_30": 44428.298967}, "trend_signal": 0, "fair_value": 61039.321164, "relative_strength": -40.167131, "rate_of_change": -3.281053792771897, "market_dynamics": -0.44039, "expectation": {"probability": 33.118, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36413.477556, "high": 39460.420227, "low": 35963.928451, "close": 36713.175781, "volume": 185598}, "trend_line": 49100.728776, "activity_lines": {"activity_5": 35872.04349, "activity_10": 36769.000781, "activity_20": 40814.813467, "activity_30": 43523.643876}, "trend_signal": 0, "fair_value": 61089.525215, "relative_strength": -40.278165, "rate_of_change": -3.2218198286126696, "market_dynamics": -0.545753, "expectation": {"probability": 34.1238, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36713.175273, "high": 38061.823901, "low": 36013.876696, "close": 36313.578125, "volume": 153951}, "trend_line": 47655.789193, "activity_lines": {"activity_5": 35925.615885, "activity_10": 36461.133878, "activity_20": 40134.821392, "activity_30": 42698.666415}, "trend_signal": 0, "fair_value": 61143.201372, "relative_strength": -39.958699, "rate_of_change": -2.942806795377506, "market_dynamics": -0.589315, "expectation": {"probability": 36.3922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36313.578351, "high": 38161.724704, "low": 33716.181554, "close": 33866.03125, "volume": 242211}, "trend_line": 46368.849089, "activity_lines": {"activity_5": 35394.498698, "activity_10": 35907.429332, "activity_20": 39271.75426, "activity_30": 41809.004612}, "trend_signal": 0, "fair_value": 61200.559207, "relative_strength": -43.275897, "rate_of_change": -2.700490592628835, "market_dynamics": -0.529779, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34515.378715, "high": 34565.328612, "low": 33416.480985, "close": 33666.230469, "volume": 18286}, "trend_line": 45041.973438, "activity_lines": {"activity_5": 34838.389323, "activity_10": 35376.843395, "activity_20": 38431.372768, "activity_30": 40989.48083}, "trend_signal": 0, "fair_value": 61253.460687, "relative_strength": -42.230025, "rate_of_change": -2.861566929239946, "market_dynamics": -0.500135, "expectation": {"probability": 34.8049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33066.833704, "high": 33066.833704, "low": 30469.43784, "close": 31068.837891, "volume": 264374}, "trend_line": 43754.965169, "activity_lines": {"activity_5": 33396.502474, "activity_10": 34477.921236, "activity_20": 37400.784933, "activity_30": 40087.988214}, "trend_signal": 0, "fair_value": 61268.43576, "relative_strength": -45.872545, "rate_of_change": -2.8573531991700074, "market_dynamics": -0.502794, "expectation": {"probability": 34.2597, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30819.087629, "high": 32767.133686, "low": 30119.79024, "close": 30569.337891, "volume": 307294}, "trend_line": 42581.081641, "activity_lines": {"activity_5": 32144.42487, "activity_10": 33593.947337, "activity_20": 36390.970155, "activity_30": 39237.302583}, "trend_signal": 0, "fair_value": 61289.735665, "relative_strength": -47.013016, "rate_of_change": -2.6828578733087225, "market_dynamics": -0.383139, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30219.688179, "high": 34665.22824, "low": 29620.290247, "close": 33965.929688, "volume": 640375}, "trend_line": 41896.432162, "activity_lines": {"activity_5": 32434.133724, "activity_10": 33474.146911, "activity_20": 35815.769448, "activity_30": 38681.486328}, "trend_signal": 0, "fair_value": 61330.585687, "relative_strength": -41.248946, "rate_of_change": -1.607872446201019, "market_dynamics": 0.043674, "expectation": {"probability": 37.0592, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34215.680851, "high": 35913.977418, "low": 30419.488281, "close": 30419.488281, "volume": 565395}, "trend_line": 41268.264714, "activity_lines": {"activity_5": 31698.205339, "activity_10": 32815.266939, "activity_20": 34977.088905, "activity_30": 37941.038336}, "trend_signal": 0, "fair_value": 61349.337252, "relative_strength": -43.590064, "rate_of_change": -1.49933398999485, "market_dynamics": 0.382349, "expectation": {"probability": 35.9576, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30069.83965, "high": 30069.83965, "low": 27022.895852, "close": 27672.244141, "volume": 366154}, "trend_line": 40656.668164, "activity_lines": {"activity_5": 30276.298438, "activity_10": 31730.900107, "activity_20": 34001.443648, "activity_30": 37063.875718}, "trend_signal": 0, "fair_value": 61356.82944, "relative_strength": -48.192145, "rate_of_change": -1.4820021007389594, "market_dynamics": 0.576581, "expectation": {"probability": 35.7778, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28121.793024, "high": 33965.931183, "low": 27122.795048, "close": 29520.390625, "volume": 932798}, "trend_line": 40076.728321, "activity_lines": {"activity_5": 29870.039453, "activity_10": 31086.092401, "activity_20": 33309.623996, "activity_30": 36345.4062}, "trend_signal": 0, "fair_value": 61380.296988, "relative_strength": -43.618118, "rate_of_change": -1.42643229066546, "market_dynamics": 0.839085, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29620.290093, "high": 30169.740111, "low": 28021.892916, "close": 28571.341797, "volume": 235923}, "trend_line": 39490.110287, "activity_lines": {"activity_5": 29250.660677, "activity_10": 30394.059198, "activity_20": 32620.487621, "activity_30": 35603.123198}, "trend_signal": 0, "fair_value": 61397.68089, "relative_strength": -45.858391, "rate_of_change": -1.4637373323026828, "market_dynamics": 0.599622, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28621.291868, "high": 29120.792068, "low": 25973.947768, "close": 26223.697266, "volume": 166533}, "trend_line": 38803.608399, "activity_lines": {"activity_5": 27981.933464, "activity_10": 29423.214879, "activity_20": 31805.116546, "activity_30": 34747.225584}, "trend_signal": 0, "fair_value": 61400.650917, "relative_strength": -47.658058, "rate_of_change": -1.738414714496252, "market_dynamics": 0.427228, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25574.34898, "high": 25874.048382, "low": 23126.803472, "close": 24675.25, "volume": 217641}, "trend_line": 38205.249024, "activity_lines": {"activity_5": 26713.20599, "activity_10": 28354.287074, "activity_20": 30942.485156, "activity_30": 33835.718591}, "trend_signal": 0, "fair_value": 61394.647674, "relative_strength": -47.887442, "rate_of_change": -1.542019929815136, "market_dynamics": 0.331019, "expectation": {"probability": 36.1349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23326.603381, "high": 23876.052734, "low": 20079.859035, "close": 23326.603516, "volume": 232373}, "trend_line": 37460.444141, "activity_lines": {"activity_5": 25377.878906, "activity_10": 27207.255931, "activity_20": 30010.746066, "activity_30": 32875.805977}, "trend_signal": 0, "fair_value": 61379.999261, "relative_strength": -49.159375, "rate_of_change": -1.949483126080715, "market_dynamics": -0.018862, "expectation": {"probability": 34.7847, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23326.603245, "high": 24325.600635, "low": 23176.753545, "close": 23926.001953, "volume": 107498}, "trend_line": 36743.938216, "activity_lines": {"activity_5": 24532.060677, "activity_10": 26357.199538, "activity_20": 29212.54521, "activity_30": 32002.616159}, "trend_signal": 0, "fair_value": 61365.064879, "relative_strength": -47.844585, "rate_of_change": -1.9127000264681608, "market_dynamics": -0.239173, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23926.001446, "high": 25524.397928, "low": 23376.552561, "close": 25274.648438, "volume": 155151}, "trend_line": 35789.544597, "activity_lines": {"activity_5": 24508.750521, "activity_10": 25882.221343, "activity_20": 28604.501116, "activity_30": 31262.661979}, "trend_signal": 0, "fair_value": 61365.761957, "relative_strength": -45.204363, "rate_of_change": -2.5974178744520513, "market_dynamics": -0.317818, "expectation": {"probability": 33.6558, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25274.648523, "high": 27472.444047, "low": 24025.901316, "close": 24675.25, "volume": 235826}, "trend_line": 34959.919857, "activity_lines": {"activity_5": 24505.420443, "activity_10": 25394.528693, "activity_20": 28002.982469, "activity_30": 30545.610715}, "trend_signal": 0, "fair_value": 61363.251853, "relative_strength": -45.630795, "rate_of_change": -2.3180645334882, "market_dynamics": -0.293505, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24775.149907, "high": 24775.149907, "low": 22777.154297, "close": 22777.154297, "volume": 134396}, "trend_line": 33832.432292, "activity_lines": {"activity_5": 23972.621615, "activity_10": 24730.649183, "activity_20": 27292.624796, "activity_30": 29759.62584}, "trend_signal": 0, "fair_value": 61358.736353, "relative_strength": -49.079013, "rate_of_change": -3.225086240505918, "market_dynamics": -0.213479, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22927.002897, "high": 24125.801403, "low": 20929.007725, "close": 21078.857422, "volume": 196164}, "trend_line": 32857.971159, "activity_lines": {"activity_5": 23000.263542, "activity_10": 23896.93995, "activity_20": 26476.300744, "activity_30": 28936.814558}, "trend_signal": 0, "fair_value": 61343.969439, "relative_strength": -52.721429, "rate_of_change": -2.88025739500384, "market_dynamics": -0.134523, "expectation": {"probability": 36.0801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20579.358431, "high": 21378.557279, "low": 18891.05264, "close": 19040.902344, "volume": 258373}, "trend_line": 31857.172722, "activity_lines": {"activity_5": 21498.436849, "activity_10": 22812.573189, "activity_20": 25524.398466, "activity_30": 28045.390764}, "trend_signal": 0, "fair_value": 61318.044071, "relative_strength": -55.733441, "rate_of_change": -3.0458315035859314, "market_dynamics": -0.227832, "expectation": {"probability": 35.9295, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18831.111501, "high": 20079.860342, "low": 18531.412749, "close": 19580.361328, "volume": 279228}, "trend_line": 30876.019922, "activity_lines": {"activity_5": 20502.103125, "activity_10": 22016.82603, "activity_20": 24706.599777, "activity_30": 27253.338416}, "trend_signal": 0, "fair_value": 61296.211889, "relative_strength": -54.992403, "rate_of_change": -3.0798489513240233, "market_dynamics": -0.444198, "expectation": {"probability": 34.2744, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19300.640971, "high": 20179.758919, "low": 18861.08186, "close": 19610.330078, "volume": 165264}, "trend_line": 29954.098373, "activity_lines": {"activity_5": 19895.378125, "activity_10": 21390.000107, "activity_20": 23973.240086, "activity_30": 26526.519716}, "trend_signal": 0, "fair_value": 61276.794722, "relative_strength": -55.408231, "rate_of_change": -2.9858820901430523, "market_dynamics": -0.571358, "expectation": {"probability": 35.4043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19600.339927, "high": 20279.660013, "low": 18701.241595, "close": 18831.111328, "volume": 631395}, "trend_line": 29343.95, "activity_lines": {"activity_5": 19366.57487, "activity_10": 20741.741087, "activity_20": 23245.208361, "activity_30": 25808.907649}, "trend_signal": 0, "fair_value": 61276.517052, "relative_strength": -57.104945, "rate_of_change": -2.036944545625099, "market_dynamics": -0.502745, "expectation": {"probability": 38.1827, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18651.291688, "high": 18751.191483, "low": 17732.214322, "close": 18171.773438, "volume": 451327}, "trend_line": 28636.953646, "activity_lines": {"activity_5": 18881.061849, "activity_10": 20079.859517, "activity_20": 22525.977409, "activity_30": 25088.122064}, "trend_signal": 0, "fair_value": 61287.255697, "relative_strength": -59.179826, "rate_of_change": -2.4093428253524114, "market_dynamics": -0.404874, "expectation": {"probability": 37.9706, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18131.812487, "high": 19060.88172, "low": 17582.363624, "close": 17672.273438, "volume": 354001}, "trend_line": 27996.496354, "activity_lines": {"activity_5": 18422.854427, "activity_10": 19420.883949, "activity_20": 21832.958157, "activity_30": 24380.723341}, "trend_signal": 0, "fair_value": 61294.157289, "relative_strength": -59.685966, "rate_of_change": -2.236471448454719, "market_dynamics": -0.224027, "expectation": {"probability": 36.8084, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17682.265292, "high": 19020.922048, "low": 17532.413818, "close": 18501.443359, "volume": 325364}, "trend_line": 27325.445768, "activity_lines": {"activity_5": 18332.278906, "activity_10": 19026.370703, "activity_20": 21282.700633, "activity_30": 23768.139277}, "trend_signal": 0, "fair_value": 61305.421387, "relative_strength": -56.631256, "rate_of_change": -2.3969091614712754, "market_dynamics": 0.063868, "expectation": {"probability": 34.6215, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18601.341529, "high": 18921.022806, "low": 17912.032955, "close": 18181.763672, "volume": 292113}, "trend_line": 26605.472266, "activity_lines": {"activity_5": 18207.071354, "activity_10": 18696.883061, "activity_20": 20759.463588, "activity_30": 23178.224303}, "trend_signal": 0, "fair_value": 61314.318698, "relative_strength": -57.929969, "rate_of_change": -2.634809723188998, "market_dynamics": 0.21296, "expectation": {"probability": 36.4938, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18311.63247, "high": 19370.570744, "low": 17612.334576, "close": 18851.091797, "volume": 391118}, "trend_line": 26084.170248, "activity_lines": {"activity_5": 18400.210938, "activity_10": 18607.15483, "activity_20": 20375.134775, "activity_30": 22677.941692}, "trend_signal": 0, "fair_value": 61317.344677, "relative_strength": -55.440005, "rate_of_change": -1.959378930725432, "market_dynamics": 0.558583, "expectation": {"probability": 33.263, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18980.962028, "high": 23776.153005, "low": 18881.062227, "close": 22727.205078, "volume": 2061914}, "trend_line": 25729.526042, "activity_lines": {"activity_5": 19884.05625, "activity_10": 19293.557422, "activity_20": 20415.04721, "activity_30": 22461.363294}, "trend_signal": 0, "fair_value": 61336.325909, "relative_strength": -45.39572, "rate_of_change": -1.3596146729152312, "market_dynamics": 1.032545, "expectation": {"probability": 33.6665, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23926.00149, "high": 32267.634624, "low": 23476.452402, "close": 24675.25, "volume": 4788328}, "trend_line": 25338.251823, "activity_lines": {"activity_5": 21713.554427, "activity_10": 20304.180043, "activity_20": 20664.035538, "activity_30": 22393.345485}, "trend_signal": 0, "fair_value": 61370.97019, "relative_strength": -38.302325, "rate_of_change": -1.5207206629508057, "market_dynamics": 1.395588, "expectation": {"probability": 35.0392, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24924.998892, "high": 27872.044383, "low": 24275.650224, "close": 25674.248047, "volume": 1202081}, "trend_line": 24970.287565, "activity_lines": {"activity_5": 23409.186849, "activity_10": 21393.995987, "activity_20": 21031.238635, "activity_30": 22415.022661}, "trend_signal": 0, "fair_value": 61375.816594, "relative_strength": -36.687457, "rate_of_change": -1.4522085444978965, "market_dynamics": 1.662415, "expectation": {"probability": 40.2247, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25824.098559, "high": 28521.392758, "low": 25774.14708, "close": 28221.693359, "volume": 555135}, "trend_line": 24700.558073, "activity_lines": {"activity_5": 25475.780729, "activity_10": 22836.185866, "activity_20": 21654.851256, "activity_30": 22624.790776}, "trend_signal": 0, "fair_value": 61398.580567, "relative_strength": -29.819434, "rate_of_change": -1.0802017850129577, "market_dynamics": 1.762294, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27772.142978, "high": 27921.99267, "low": 22627.304335, "close": 23076.853516, "volume": 587213}, "trend_line": 24340.918815, "activity_lines": {"activity_5": 25158.099349, "activity_10": 23186.380078, "activity_20": 21778.964862, "activity_30": 22520.035644}, "trend_signal": 0, "fair_value": 61377.885354, "relative_strength": -40.685112, "rate_of_change": -1.4559964877600005, "market_dynamics": 1.589149, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23676.25204, "high": 24025.901332, "low": 22177.755768, "close": 22327.605469, "volume": 257277}, "trend_line": 23962.964649, "activity_lines": {"activity_5": 24308.951172, "activity_10": 23323.15206, "activity_20": 21839.332924, "activity_30": 22390.14446}, "trend_signal": 0, "fair_value": 61341.59027, "relative_strength": -41.967895, "rate_of_change": -1.552752255872472, "market_dynamics": 1.352811, "expectation": {"probability": 37.7072, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21878.056641, "high": 23576.351902, "low": 21728.206938, "close": 22577.353516, "volume": 286102}, "trend_line": 23679.915169, "activity_lines": {"activity_5": 23569.692318, "activity_10": 23429.772195, "activity_20": 21928.243648, "activity_30": 22300.750193}, "trend_signal": 0, "fair_value": 61299.274727, "relative_strength": -40.752561, "rate_of_change": -1.1811955830424072, "market_dynamics": 1.154135, "expectation": {"probability": 35.664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22377.553927, "high": 23476.452106, "low": 22377.553927, "close": 22976.953125, "volume": 236163}, "trend_line": 23426.835677, "activity_lines": {"activity_5": 23103.493099, "activity_10": 23519.86353, "activity_20": 22061.633612, "activity_30": 22255.397803}, "trend_signal": 0, "fair_value": 61293.181954, "relative_strength": -42.057507, "rate_of_change": -1.0687516834152926, "market_dynamics": 0.965517, "expectation": {"probability": 36.4945, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22976.954584, "high": 24075.852434, "low": 22527.404888, "close": 23576.351563, "volume": 266113}, "trend_line": 23080.516406, "activity_lines": {"activity_5": 23016.913021, "activity_10": 23637.563495, "activity_20": 22263.050549, "activity_30": 22265.04399}, "trend_signal": 0, "fair_value": 61288.391001, "relative_strength": -40.355554, "rate_of_change": -1.478301533228449, "market_dynamics": 0.911139, "expectation": {"probability": 40.4488, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23326.602058, "high": 23326.602058, "low": 20679.25899, "close": 20879.058594, "volume": 287336}, "trend_line": 22762.502083, "activity_lines": {"activity_5": 22340.92474, "activity_10": 23166.763139, "activity_20": 22212.81529, "activity_30": 22123.014453}, "trend_signal": 0, "fair_value": 61280.599872, "relative_strength": -44.947709, "rate_of_change": -1.3778475204191212, "market_dynamics": 0.804688, "expectation": {"probability": 38.9292, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20978.957116, "high": 20978.957116, "low": 20029.908718, "close": 20279.658203, "volume": 108680}, "trend_line": 22516.082552, "activity_lines": {"activity_5": 21611.65599, "activity_10": 22550.108771, "activity_20": 22114.532831, "activity_30": 21962.830977}, "trend_signal": 0, "fair_value": 61243.244141, "relative_strength": -47.76903, "rate_of_change": -1.0825678570021355, "market_dynamics": 0.664519, "expectation": {"probability": 38.106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20279.658282, "high": 20379.558076, "low": 19820.119227, "close": 19900.039063, "volume": 39969}, "trend_line": 22195.404167, "activity_lines": {"activity_5": 20892.377344, "activity_10": 21908.933594, "activity_20": 21983.901879, "activity_30": 21794.053978}, "trend_signal": 0, "fair_value": 61211.393943, "relative_strength": -48.133456, "rate_of_change": -1.4242192630951909, "market_dynamics": 0.46732, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19870.070205, "high": 26273.647015, "low": 18980.961986, "close": 25374.548828, "volume": 805863}, "trend_line": 22088.844401, "activity_lines": {"activity_5": 22176.422917, "activity_10": 22349.945845, "activity_20": 22370.561682, "activity_30": 21999.160085}, "trend_signal": 0, "fair_value": 61197.488582, "relative_strength": -34.8148, "rate_of_change": -0.48009833566551846, "market_dynamics": 0.46991, "expectation": {"probability": 40.3566, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25124.79942, "high": 28171.743406, "low": 24025.901632, "close": 27222.695313, "volume": 760430}, "trend_line": 22122.144336, "activity_lines": {"activity_5": 23916.677604, "activity_10": 23132.433807, "activity_20": 22905.644066, "activity_30": 22330.376273}, "trend_signal": 1, "fair_value": 61197.65322, "relative_strength": -31.962985, "rate_of_change": 0.15075453652294818, "market_dynamics": 0.62379, "expectation": {"probability": 45.8998, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28321.593584, "high": 28321.593584, "low": 23975.952443, "close": 24025.902344, "volume": 419399}, "trend_line": 22100.499414, "activity_lines": {"activity_5": 24348.245052, "activity_10": 23351.850284, "activity_20": 23100.02062, "activity_30": 22453.19937}, "trend_signal": 1, "fair_value": 61146.839957, "relative_strength": -40.873763, "rate_of_change": -0.09784278445727386, "market_dynamics": 0.63568, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24725.199387, "high": 25574.347648, "low": 21878.056365, "close": 22327.605469, "volume": 213890}, "trend_line": 22067.199479, "activity_lines": {"activity_5": 24003.923959, "activity_10": 23245.230078, "activity_20": 23107.917513, "activity_30": 22467.851374}, "trend_signal": 1, "fair_value": 61081.964581, "relative_strength": -41.458992, "rate_of_change": -0.150675033971894, "market_dynamics": 0.589532, "expectation": {"probability": 47.0256, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22327.60494, "high": 26523.395627, "low": 22027.905544, "close": 23926.001953, "volume": 602462}, "trend_line": 22067.199479, "activity_lines": {"activity_5": 24055.871875, "activity_10": 23429.227415, "activity_20": 23248.252967, "activity_30": 22587.774114}, "trend_signal": 1, "fair_value": 61035.909418, "relative_strength": -36.991298, "rate_of_change": 0.0, "market_dynamics": 0.455446, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24425.500252, "high": 25874.047945, "low": 22227.704991, "close": 22377.554688, "volume": 302692}, "trend_line": 21970.629688, "activity_lines": {"activity_5": 23323.273177, "activity_10": 23307.168004, "activity_20": 23211.337593, "activity_30": 22607.797031}, "trend_signal": 1, "fair_value": 60977.705404, "relative_strength": -37.383788, "rate_of_change": -0.4376168851507307, "market_dynamics": 0.133417, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22727.204251, "high": 24075.851055, "low": 21678.25713, "close": 23826.101563, "volume": 137189}, "trend_line": 21942.32474, "activity_lines": {"activity_5": 23273.323047, "activity_10": 23459.378907, "activity_20": 23293.921392, "activity_30": 22727.504894}, "trend_signal": 1, "fair_value": 60931.009853, "relative_strength": -33.338303, "rate_of_change": -0.12883084555132518, "market_dynamics": 0.0937, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24525.400391, "high": 25174.748813, "low": 23826.101977, "close": 24225.701172, "volume": 177461}, "trend_line": 21990.609636, "activity_lines": {"activity_5": 23583.01237, "activity_10": 23679.703374, "activity_20": 23387.684496, "activity_30": 22874.819502}, "trend_signal": 1, "fair_value": 60877.666617, "relative_strength": -33.686582, "rate_of_change": 0.22005369336267067, "market_dynamics": 0.218379, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24475.450557, "high": 28671.24309, "low": 24325.600859, "close": 25724.197266, "volume": 926012}, "trend_line": 22145.454297, "activity_lines": {"activity_5": 24378.880469, "activity_10": 24111.63363, "activity_20": 23598.568136, "activity_30": 23115.696123}, "trend_signal": 1, "fair_value": 60811.064892, "relative_strength": -29.225635, "rate_of_change": 0.7041399195523383, "market_dynamics": 0.417388, "expectation": {"probability": 45.0221, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24974.949204, "high": 27422.494226, "low": 23376.552883, "close": 24225.701172, "volume": 430900}, "trend_line": 22318.280925, "activity_lines": {"activity_5": 24448.810417, "activity_10": 24172.118431, "activity_20": 23652.466472, "activity_30": 23249.905599}, "trend_signal": 1, "fair_value": 60712.310747, "relative_strength": -29.626928, "rate_of_change": 0.7804158166374188, "market_dynamics": 0.603307, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24925.000404, "high": 27372.54509, "low": 23676.252505, "close": 24925.0, "volume": 706384}, "trend_line": 22496.435547, "activity_lines": {"activity_5": 24731.860026, "activity_10": 24281.100071, "activity_20": 23775.105404, "activity_30": 23418.081023}, "trend_signal": 1, "fair_value": 60607.415515, "relative_strength": -28.245448, "rate_of_change": 0.7982452707656373, "market_dynamics": 0.807699, "expectation": {"probability": 44.1402, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24900.0, "high": 25900.0, "low": 22850.0, "close": 22950.0, "volume": 274035}, "trend_line": 22607.757878, "activity_lines": {"activity_5": 24186.746615, "activity_10": 24039.164418, "activity_20": 23713.216946, "activity_30": 23447.343246}, "trend_signal": 1, "fair_value": 60507.760442, "relative_strength": -35.271149, "rate_of_change": 0.49484430885694114, "market_dynamics": 0.823807, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22850.0, "high": 24750.0, "low": 22500.0, "close": 23100.0, "volume": 235800}, "trend_line": 22750.054167, "activity_lines": {"activity_5": 23750.039974, "activity_10": 23902.186861, "activity_20": 23690.717504, "activity_30": 23479.100802}, "trend_signal": 1, "fair_value": 60402.354267, "relative_strength": -37.37984, "rate_of_change": 0.6294135392279172, "market_dynamics": 0.590512, "expectation": {"probability": 44.1974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23200.0, "high": 24300.0, "low": 22900.0, "close": 23250.0, "volume": 233733}, "trend_line": 22919.328386, "activity_lines": {"activity_5": 23438.380078, "activity_10": 23809.316619, "activity_20": 23682.393555, "activity_30": 23511.355372}, "trend_signal": 1, "fair_value": 60308.458083, "relative_strength": -38.884945, "rate_of_change": 0.7440607295148451, "market_dynamics": 0.448083, "expectation": {"probability": 45.3859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23350.0, "high": 26550.0, "low": 22950.0, "close": 25700.0, "volume": 654503}, "trend_line": 23186.919271, "activity_lines": {"activity_5": 24108.333333, "activity_10": 24145.130114, "activity_20": 23903.010584, "activity_30": 23690.753541}, "trend_signal": 1, "fair_value": 60221.316832, "relative_strength": -33.124648, "rate_of_change": 1.1675337099469831, "market_dynamics": 0.380725, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28500.0, "high": 37750.0, "low": 27550.0, "close": 34200.0, "volume": 1942419}, "trend_line": 23710.204492, "activity_lines": {"activity_5": 27513.333333, "activity_10": 25994.143644, "activity_20": 24918.281678, "activity_30": 24401.274878}, "trend_signal": 1, "fair_value": 60189.302033, "relative_strength": -13.523021, "rate_of_change": 2.256812191753639, "market_dynamics": 0.793306, "expectation": {"probability": 47.2281, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31850.0, "high": 32800.0, "low": 27000.0, "close": 28000.0, "volume": 831078}, "trend_line": 24037.479037, "activity_lines": {"activity_5": 28233.333333, "activity_10": 26500.930895, "activity_20": 25289.633501, "activity_30": 24678.035879}, "trend_signal": 1, "fair_value": 60094.848458, "relative_strength": -26.037977, "rate_of_change": 1.3803109336759414, "market_dynamics": 1.10193, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28900.0, "high": 30750.0, "low": 28350.0, "close": 29700.0, "volume": 377521}, "trend_line": 24399.10931, "activity_lines": {"activity_5": 29183.333333, "activity_10": 27240.919993, "activity_20": 25801.825093, "activity_30": 25043.359812}, "trend_signal": 1, "fair_value": 60011.611954, "relative_strength": -26.27972, "rate_of_change": 1.5044434253831476, "market_dynamics": 1.470436, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30100.0, "high": 32300.0, "low": 29600.0, "close": 32000.0, "volume": 264047}, "trend_line": 24708.202474, "activity_lines": {"activity_5": 30460.0, "activity_10": 28299.558203, "activity_20": 26491.059822, "activity_30": 25533.739856}, "trend_signal": 1, "fair_value": 59964.215996, "relative_strength": -23.223402, "rate_of_change": 1.2668215059527586, "market_dynamics": 1.673615, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32900.0, "high": 33250.0, "low": 30700.0, "close": 31150.0, "volume": 514985}, "trend_line": 24924.027474, "activity_lines": {"activity_5": 30870.0, "activity_10": 29089.545455, "activity_20": 27043.531018, "activity_30": 25949.339697}, "trend_signal": 1, "fair_value": 59908.814128, "relative_strength": -29.14316, "rate_of_change": 0.8734953512992533, "market_dynamics": 1.556602, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30600.0, "high": 33450.0, "low": 24500.0, "close": 31850.0, "volume": 1158218}, "trend_line": 25129.885873, "activity_lines": {"activity_5": 31150.0, "activity_10": 29880.909091, "activity_20": 27609.097638, "activity_30": 26396.176634}, "trend_signal": 1, "fair_value": 59862.694186, "relative_strength": -17.856222, "rate_of_change": 0.8259435567335416, "market_dynamics": 1.652894, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32700.0, "high": 35400.0, "low": 29450.0, "close": 33850.0, "volume": 1461031}, "trend_line": 25317.496094, "activity_lines": {"activity_5": 32253.333333, "activity_10": 30910.0, "activity_20": 28334.304967, "activity_30": 26958.764642}, "trend_signal": 1, "fair_value": 59694.182467, "relative_strength": -9.812249, "rate_of_change": 0.7465621688380638, "market_dynamics": 1.778118, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37950.0, "high": 39200.0, "low": 32250.0, "close": 32600.0, "volume": 1899441}, "trend_line": 25634.93431, "activity_lines": {"activity_5": 32550.0, "activity_10": 31513.636364, "activity_20": 28908.906083, "activity_30": 27428.603604}, "trend_signal": 1, "fair_value": 59471.62823, "relative_strength": -16.342992, "rate_of_change": 1.2538294261857597, "market_dynamics": 1.805011, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32000.0, "high": 32000.0, "low": 27550.0, "close": 28850.0, "volume": 417827}, "trend_line": 25852.347461, "activity_lines": {"activity_5": 31403.333333, "activity_10": 31262.727273, "activity_20": 29085.535305, "activity_30": 27636.027197}, "trend_signal": 1, "fair_value": 59195.627679, "relative_strength": -20.179686, "rate_of_change": 0.8481127681891089, "market_dynamics": 1.474616, "expectation": {"probability": 49.2235, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32550.0, "high": 40200.0, "low": 30300.0, "close": 36000.0, "volume": 8487669}, "trend_line": 26299.769011, "activity_lines": {"activity_5": 32850.0, "activity_10": 32210.0, "activity_20": 29912.057887, "activity_30": 28290.714457}, "trend_signal": 1, "fair_value": 58968.656926, "relative_strength": 1.718338, "rate_of_change": 1.7306805529941314, "market_dynamics": 1.457962, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36950.0, "high": 57000.0, "low": 34350.0, "close": 55200.0, "volume": 8467659}, "trend_line": 27373.870573, "activity_lines": {"activity_5": 40373.333333, "activity_10": 36460.909091, "activity_20": 32509.656669, "activity_30": 30155.245489}, "trend_signal": 1, "fair_value": 58704.937675, "relative_strength": 43.218223, "rate_of_change": 4.084072227215197, "market_dynamics": 1.479667, "expectation": {"probability": 51.2741, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60300.0, "high": 63900.0, "low": 49900.0, "close": 53000.0, "volume": 3117110}, "trend_line": 28354.658854, "activity_lines": {"activity_5": 45606.666667, "activity_10": 39930.0, "activity_20": 34741.434282, "activity_30": 31808.544162}, "trend_signal": 1, "fair_value": 58512.782277, "relative_strength": 30.523955, "rate_of_change": 3.582936064465044, "market_dynamics": 1.532227, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54200.0, "high": 76000.0, "low": 52500.0, "close": 70000.0, "volume": 4952217}, "trend_line": 29992.023568, "activity_lines": {"activity_5": 55230.0, "activity_10": 46035.454545, "activity_20": 38453.336189, "activity_30": 34495.340365}, "trend_signal": 1, "fair_value": 58490.974234, "relative_strength": 64.411305, "rate_of_change": 5.77458795195138, "market_dynamics": 1.960749, "expectation": {"probability": 50.9766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70500.0, "high": 78000.0, "low": 63700.0, "close": 68800.0, "volume": 1582007}, "trend_line": 31609.368294, "activity_lines": {"activity_5": 61960.0, "activity_10": 51190.0, "activity_20": 41832.979529, "activity_30": 36999.08078}, "trend_signal": 1, "fair_value": 58474.259891, "relative_strength": 58.210985, "rate_of_change": 5.392582872352854, "market_dynamics": 1.940846, "expectation": {"probability": 51.8568, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69100.0, "high": 73900.0, "low": 60200.0, "close": 72900.0, "volume": 1236291}, "trend_line": 33376.033659, "activity_lines": {"activity_5": 67393.333333, "activity_10": 56420.909091, "activity_20": 45397.97619, "activity_30": 39662.992503}, "trend_signal": 1, "fair_value": 58483.188276, "relative_strength": 47.156635, "rate_of_change": 5.589056220827242, "market_dynamics": 1.84304, "expectation": {"probability": 50.5222, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72800.0, "high": 104600.0, "low": 66000.0, "close": 84300.0, "volume": 2726479}, "trend_line": 35340.215365, "activity_lines": {"activity_5": 74166.666667, "activity_10": 62965.454545, "activity_20": 49816.904762, "activity_30": 42948.409686}, "trend_signal": 1, "fair_value": 58562.636443, "relative_strength": 68.694273, "rate_of_change": 5.885006367346904, "market_dynamics": 1.81631, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80100.0, "high": 99600.0, "low": 77300.0, "close": 96400.0, "volume": 1396340}, "trend_line": 37646.125521, "activity_lines": {"activity_5": 83033.333333, "activity_10": 70756.363636, "activity_20": 55105.47619, "activity_30": 46887.75063}, "trend_signal": 1, "fair_value": 58671.701047, "relative_strength": 81.606981, "rate_of_change": 6.524889936816053, "market_dynamics": 1.72972, "expectation": {"probability": 50.3602, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97800.0, "high": 100100.0, "low": 72800.0, "close": 72800.0, "volume": 1184653}, "trend_line": 39271.928776, "activity_lines": {"activity_5": 81140.0, "activity_10": 73119.090909, "activity_20": 57796.666667, "activity_30": 49155.742532}, "trend_signal": 1, "fair_value": 58586.650366, "relative_strength": 26.500246, "rate_of_change": 4.318646959015963, "market_dynamics": 1.474859, "expectation": {"probability": 50.2974, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafe1e2e-571e-40f9-9d7f-275cf6bab8d3/", "share_image": "https://sharemaestro.com/terminal/cafe1e2e-571e-40f9-9d7f-275cf6bab8d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}