{"ticker": {"uuid": "cafe4c11-d6a8-48f1-9531-9d811b3ffe20", "symbol": "6098", "name": "Country Garden Services Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6098 fell 4.28%, moving from 6.08 to 5.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.20 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is undecided at 46.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.82"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.20"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.65, "close": 5.82, "volume": 31163978}, "trend_line": 6.232333, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.146, "activity_20": 6.160476, "activity_30": 6.190194}, "trend_signal": 0, "fair_value": 6.025455, "relative_strength": -7.200766, "rate_of_change": -0.19217424823436635, "market_dynamics": -0.156444, "expectation": {"probability": 46.5605, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.448876, "high": 9.173066, "low": 7.939262, "close": 8.958491, "volume": 202469617}, "trend_line": 13.516775, "activity_lines": {"activity_5": 8.566813, "activity_10": 9.228207, "activity_20": 10.364931, "activity_30": 11.786694}, "trend_signal": 0, "fair_value": 35.258203, "relative_strength": -34.650017, "rate_of_change": -0.558154878341172, "market_dynamics": -0.745765, "expectation": {"probability": 40.107, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.030017, "high": 9.924078, "low": 8.582986, "close": 9.81679, "volume": 149711097}, "trend_line": 13.359274, "activity_lines": {"activity_5": 8.965166, "activity_10": 9.216952, "activity_20": 10.185203, "activity_30": 11.547985}, "trend_signal": 0, "fair_value": 35.12056, "relative_strength": -29.480421, "rate_of_change": -1.16522617266324, "market_dynamics": -0.527661, "expectation": {"probability": 40.9231, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.798909, "high": 9.798909, "low": 8.261123, "close": 8.35053, "volume": 81959850}, "trend_line": 13.09664, "activity_lines": {"activity_5": 8.8454, "activity_10": 8.959612, "activity_20": 9.911631, "activity_30": 11.22484}, "trend_signal": 0, "fair_value": 34.978094, "relative_strength": -34.857127, "rate_of_change": -1.9659301845294772, "market_dynamics": -0.389193, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.368411, "high": 9.477047, "low": 8.243243, "close": 9.047897, "volume": 136877243}, "trend_line": 12.866344, "activity_lines": {"activity_5": 8.96624, "activity_10": 8.908159, "activity_20": 9.741506, "activity_30": 10.963631}, "trend_signal": 0, "fair_value": 34.84306, "relative_strength": -27.703466, "rate_of_change": -1.7584357514599236, "market_dynamics": -0.228185, "expectation": {"probability": 41.1639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.101542, "high": 9.369759, "low": 8.404173, "close": 8.466758, "volume": 80181648}, "trend_line": 12.468076, "activity_lines": {"activity_5": 8.811269, "activity_10": 8.791731, "activity_20": 9.539598, "activity_30": 10.679787}, "trend_signal": 0, "fair_value": 34.677109, "relative_strength": -28.616907, "rate_of_change": -3.0954247764555327, "market_dynamics": -0.230044, "expectation": {"probability": 42.0947, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.717094, "high": 8.842263, "low": 8.296886, "close": 8.556163, "volume": 89391500}, "trend_line": 12.186156, "activity_lines": {"activity_5": 8.687293, "activity_10": 8.727314, "activity_20": 9.371481, "activity_30": 10.427405}, "trend_signal": 0, "fair_value": 34.500962, "relative_strength": -30.69107, "rate_of_change": -2.2611347572793066, "market_dynamics": -0.281971, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.502521, "high": 8.609808, "low": 7.6174, "close": 8.064431, "volume": 180860886}, "trend_line": 11.902621, "activity_lines": {"activity_5": 8.426227, "activity_10": 8.605451, "activity_20": 9.17708, "activity_30": 10.161488}, "trend_signal": 0, "fair_value": 34.316548, "relative_strength": -32.66194, "rate_of_change": -2.326697606694027, "market_dynamics": -0.103359, "expectation": {"probability": 42.3696, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.697865, "high": 8.752857, "low": 6.624992, "close": 8.538282, "volume": 642714615}, "trend_line": 11.63488, "activity_lines": {"activity_5": 8.439936, "activity_10": 8.593594, "activity_20": 9.054512, "activity_30": 9.944434}, "trend_signal": 0, "fair_value": 34.119556, "relative_strength": -31.061191, "rate_of_change": -2.2494289283007425, "market_dynamics": 0.028925, "expectation": {"probability": 39.9362, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.538283, "high": 9.173066, "low": 7.447528, "close": 8.672392, "volume": 639074070}, "trend_line": 11.300292, "activity_lines": {"activity_5": 8.485831, "activity_10": 8.604931, "activity_20": 8.958448, "activity_30": 9.753305}, "trend_signal": 0, "fair_value": 33.910502, "relative_strength": -28.237388, "rate_of_change": -2.8757322808658112, "market_dynamics": 0.323085, "expectation": {"probability": 40.5052, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.493579, "high": 8.493579, "low": 6.44618, "close": 6.669695, "volume": 518709259}, "trend_line": 10.940147, "activity_lines": {"activity_5": 7.889194, "activity_10": 8.236578, "activity_20": 8.684745, "activity_30": 9.454557}, "trend_signal": 0, "fair_value": 33.682955, "relative_strength": -42.995523, "rate_of_change": -3.187041538395654, "market_dynamics": 0.376837, "expectation": {"probability": 41.699, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.374656, "high": 6.696517, "low": 5.891863, "close": 6.356774, "volume": 433094197}, "trend_line": 10.553945, "activity_lines": {"activity_5": 7.308055, "activity_10": 7.844329, "activity_20": 8.401841, "activity_30": 9.158856}, "trend_signal": 0, "fair_value": 33.449365, "relative_strength": -41.702487, "rate_of_change": -3.530135381179056, "market_dynamics": 0.346054, "expectation": {"probability": 41.2367, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.392536, "high": 7.831975, "low": 6.231605, "close": 7.572697, "volume": 329965801}, "trend_line": 10.15855, "activity_lines": {"activity_5": 7.278849, "activity_10": 7.720461, "activity_20": 8.25959, "activity_30": 8.966517}, "trend_signal": 0, "fair_value": 33.19907, "relative_strength": -30.622728, "rate_of_change": -3.746418993087425, "market_dynamics": 0.304261, "expectation": {"probability": 40.3037, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.144896, "high": 8.717095, "low": 7.62634, "close": 8.064431, "volume": 243301693}, "trend_line": 9.889789, "activity_lines": {"activity_5": 7.446336, "activity_10": 7.726801, "activity_20": 8.180228, "activity_30": 8.831413}, "trend_signal": 0, "fair_value": 32.959465, "relative_strength": -26.773093, "rate_of_change": -2.6456630129299907, "market_dynamics": 0.247357, "expectation": {"probability": 40.9695, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.332648, "high": 9.351878, "low": 8.234302, "close": 8.878026, "volume": 273365277}, "trend_line": 9.71918, "activity_lines": {"activity_5": 7.916613, "activity_10": 7.886269, "activity_20": 8.200429, "activity_30": 8.766138}, "trend_signal": 0, "fair_value": 32.738805, "relative_strength": -18.018254, "rate_of_change": -1.7251025274654563, "market_dynamics": 0.505406, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.878026, "high": 9.101541, "low": 8.010787, "close": 8.118074, "volume": 205561511}, "trend_line": 9.530627, "activity_lines": {"activity_5": 8.119862, "activity_10": 7.910652, "activity_20": 8.159718, "activity_30": 8.66284}, "trend_signal": 0, "fair_value": 32.512467, "relative_strength": -24.288196, "rate_of_change": -1.9400093423519151, "market_dynamics": 0.70103, "expectation": {"probability": 42.7003, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.118074, "high": 8.180658, "low": 7.072022, "close": 7.671043, "volume": 161359618}, "trend_line": 9.357291, "activity_lines": {"activity_5": 8.077543, "activity_10": 7.860097, "activity_20": 8.087457, "activity_30": 8.542867}, "trend_signal": 0, "fair_value": 32.295916, "relative_strength": -27.435931, "rate_of_change": -1.8187260922077928, "market_dynamics": 0.66123, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.340241, "high": 7.653163, "low": 6.946854, "close": 7.224013, "volume": 105103681}, "trend_line": 9.142346, "activity_lines": {"activity_5": 7.798596, "activity_10": 7.744357, "activity_20": 7.985208, "activity_30": 8.405236}, "trend_signal": 0, "fair_value": 32.073808, "relative_strength": -30.332796, "rate_of_change": -2.2970857698023943, "market_dynamics": 0.587379, "expectation": {"probability": 41.7329, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.18825, "high": 7.18825, "low": 6.473002, "close": 6.89321, "volume": 42444915}, "trend_line": 8.991385, "activity_lines": {"activity_5": 7.432627, "activity_10": 7.583751, "activity_20": 7.861702, "activity_30": 8.260131}, "trend_signal": 0, "fair_value": 31.835849, "relative_strength": -31.908231, "rate_of_change": -1.6512282514794405, "market_dynamics": 0.292384, "expectation": {"probability": 41.225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.857448, "high": 7.045201, "low": 6.419358, "close": 6.437239, "volume": 105492470}, "trend_line": 8.825224, "activity_lines": {"activity_5": 6.992749, "activity_10": 7.370151, "activity_20": 7.702293, "activity_30": 8.095347}, "trend_signal": 0, "fair_value": 31.599005, "relative_strength": -37.311899, "rate_of_change": -1.8480022821845454, "market_dynamics": 0.074438, "expectation": {"probability": 40.7292, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.464061, "high": 6.544527, "low": 6.034912, "close": 6.285249, "volume": 92095137}, "trend_line": 8.668204, "activity_lines": {"activity_5": 6.664927, "activity_10": 7.169556, "activity_20": 7.534976, "activity_30": 7.931478}, "trend_signal": 0, "fair_value": 31.388109, "relative_strength": -36.222084, "rate_of_change": -1.779218295195692, "market_dynamics": -0.074208, "expectation": {"probability": 41.8556, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.222665, "high": 6.419358, "low": 5.927625, "close": 6.347833, "volume": 94025216}, "trend_line": 8.493948, "activity_lines": {"activity_5": 6.480154, "activity_10": 6.987331, "activity_20": 7.384092, "activity_30": 7.781777}, "trend_signal": 0, "fair_value": 31.166846, "relative_strength": -36.30129, "rate_of_change": -2.010289559405844, "market_dynamics": -0.201362, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.29419, "high": 6.44618, "low": 6.079615, "close": 6.285249, "volume": 56668057}, "trend_line": 8.338633, "activity_lines": {"activity_5": 6.362734, "activity_10": 6.793888, "activity_20": 7.23968, "activity_30": 7.63928}, "trend_signal": 0, "fair_value": 30.942489, "relative_strength": -37.561347, "rate_of_change": -1.828537212613026, "market_dynamics": -0.285514, "expectation": {"probability": 42.0999, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.383596, "high": 7.080963, "low": 6.204783, "close": 6.204783, "volume": 178313154}, "trend_line": 8.122104, "activity_lines": {"activity_5": 6.281076, "activity_10": 6.609224, "activity_20": 7.104422, "activity_30": 7.501612}, "trend_signal": 0, "fair_value": 30.720577, "relative_strength": -36.088832, "rate_of_change": -2.5966966048271884, "market_dynamics": -0.32003, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.258427, "high": 6.785923, "low": 6.034912, "close": 6.383595, "volume": 111936085}, "trend_line": 7.958702, "activity_lines": {"activity_5": 6.304918, "activity_10": 6.490883, "activity_20": 6.99641, "activity_30": 7.38945}, "trend_signal": 0, "fair_value": 30.511389, "relative_strength": -34.200165, "rate_of_change": -2.011818612517157, "market_dynamics": -0.206873, "expectation": {"probability": 41.0645, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.499824, "high": 7.814093, "low": 6.401477, "close": 7.46541, "volume": 208340851}, "trend_line": 7.859772, "activity_lines": {"activity_5": 6.692941, "activity_10": 6.614588, "activity_20": 7.004116, "activity_30": 7.357625}, "trend_signal": 0, "fair_value": 30.319635, "relative_strength": -22.168319, "rate_of_change": -1.2430418930121934, "market_dynamics": 0.16425, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.483291, "high": 7.483291, "low": 6.30313, "close": 6.347833, "volume": 218041951}, "trend_line": 7.727569, "activity_lines": {"activity_5": 6.62976, "activity_10": 6.546965, "activity_20": 6.910155, "activity_30": 7.26008}, "trend_signal": 0, "fair_value": 30.099987, "relative_strength": -29.772752, "rate_of_change": -1.682020801621224, "market_dynamics": 0.355371, "expectation": {"probability": 40.6884, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.437239, "high": 6.464061, "low": 5.838219, "close": 5.847159, "volume": 101233566}, "trend_line": 7.60993, "activity_lines": {"activity_5": 6.399689, "activity_10": 6.412368, "activity_20": 6.779026, "activity_30": 7.138764}, "trend_signal": 0, "fair_value": 29.883321, "relative_strength": -31.714818, "rate_of_change": -1.5223286909505382, "market_dynamics": 0.324469, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.8561, "high": 6.419358, "low": 5.668347, "close": 6.249486, "volume": 91241411}, "trend_line": 7.53582, "activity_lines": {"activity_5": 6.332932, "activity_10": 6.375955, "activity_20": 6.696772, "activity_30": 7.050993}, "trend_signal": 0, "fair_value": 29.669235, "relative_strength": -27.672721, "rate_of_change": -0.9738591550776434, "market_dynamics": 0.215099, "expectation": {"probability": 39.8019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.142199, "high": 6.240546, "low": 5.409069, "close": 5.471653, "volume": 177871527}, "trend_line": 7.457661, "activity_lines": {"activity_5": 6.003917, "activity_10": 6.209822, "activity_20": 6.551338, "activity_30": 6.917821}, "trend_signal": 0, "fair_value": 29.422163, "relative_strength": -33.657317, "rate_of_change": -1.0371664928302469, "market_dynamics": -0.178336, "expectation": {"probability": 41.9386, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.543178, "high": 6.043852, "low": 5.248138, "close": 6.034912, "volume": 59287747}, "trend_line": 7.376003, "activity_lines": {"activity_5": 5.923452, "activity_10": 6.163656, "activity_20": 6.47479, "activity_30": 6.826031}, "trend_signal": 0, "fair_value": 29.178971, "relative_strength": -28.545687, "rate_of_change": -1.0949545708768473, "market_dynamics": -0.215706, "expectation": {"probability": 41.5997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.061734, "high": 6.061734, "low": 5.534238, "close": 5.614704, "volume": 51405521}, "trend_line": 7.264544, "activity_lines": {"activity_5": 5.798284, "activity_10": 6.045641, "activity_20": 6.361244, "activity_30": 6.712399}, "trend_signal": 0, "fair_value": 28.870357, "relative_strength": -29.962336, "rate_of_change": -1.511102964573089, "market_dynamics": -0.077407, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.614703, "high": 5.695168, "low": 5.292841, "close": 5.319663, "volume": 65464814}, "trend_line": 7.114639, "activity_lines": {"activity_5": 5.623644, "activity_10": 5.887311, "activity_20": 6.223133, "activity_30": 6.586922}, "trend_signal": 0, "fair_value": 28.574389, "relative_strength": -31.154164, "rate_of_change": -2.0635156177731115, "market_dynamics": 0.025355, "expectation": {"probability": 40.3971, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.310722, "high": 5.310722, "low": 4.506067, "close": 4.532889, "volume": 129366140}, "trend_line": 6.987385, "activity_lines": {"activity_5": 5.221912, "activity_10": 5.603487, "activity_20": 6.02082, "activity_30": 6.420358}, "trend_signal": 0, "fair_value": 28.235686, "relative_strength": -36.41892, "rate_of_change": -1.7886220228461436, "market_dynamics": 0.031986, "expectation": {"probability": 40.0407, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.577592, "high": 5.248138, "low": 4.184205, "close": 4.953098, "volume": 195830285}, "trend_line": 6.850891, "activity_lines": {"activity_5": 5.07469, "activity_10": 5.426463, "activity_20": 5.875343, "activity_30": 6.289114}, "trend_signal": 0, "fair_value": 27.92633, "relative_strength": -31.789446, "rate_of_change": -1.9534346540229268, "market_dynamics": -0.013915, "expectation": {"probability": 41.0414, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.069326, "high": 5.239198, "low": 4.452424, "close": 4.550771, "volume": 112335461}, "trend_line": 6.720359, "activity_lines": {"activity_5": 4.82793, "activity_10": 5.202297, "activity_20": 5.71024, "activity_30": 6.140719}, "trend_signal": 0, "fair_value": 27.588819, "relative_strength": -34.389165, "rate_of_change": -1.9053288105152988, "market_dynamics": -0.188269, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.631236, "high": 5.140851, "low": 4.39878, "close": 4.765345, "volume": 77621546}, "trend_line": 6.593998, "activity_lines": {"activity_5": 4.751636, "activity_10": 5.070139, "activity_20": 5.58256, "activity_30": 6.014589}, "trend_signal": 0, "fair_value": 27.272606, "relative_strength": -31.164008, "rate_of_change": -1.8802715747774807, "market_dynamics": -0.383555, "expectation": {"probability": 41.0305, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.738524, "high": 5.453772, "low": 4.622296, "close": 5.42695, "volume": 27761045}, "trend_line": 6.506082, "activity_lines": {"activity_5": 4.952502, "activity_10": 5.087045, "activity_20": 5.531726, "activity_30": 5.939295}, "trend_signal": 0, "fair_value": 26.939096, "relative_strength": -23.338257, "rate_of_change": -1.333273076515945, "market_dynamics": -0.314342, "expectation": {"probability": 41.5142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.364366, "high": 5.444832, "low": 5.006741, "close": 5.382247, "volume": 91421446}, "trend_line": 6.400881, "activity_lines": {"activity_5": 5.131314, "activity_10": 5.103463, "activity_20": 5.485192, "activity_30": 5.86679}, "trend_signal": 0, "fair_value": 26.630068, "relative_strength": -24.648775, "rate_of_change": -1.616963942354248, "market_dynamics": -0.235513, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.355425, "high": 5.802456, "low": 5.239197, "close": 5.346485, "volume": 162156857}, "trend_line": 6.290017, "activity_lines": {"activity_5": 5.241582, "activity_10": 5.129147, "activity_20": 5.442447, "activity_30": 5.798764}, "trend_signal": 0, "fair_value": 26.355002, "relative_strength": -23.351864, "rate_of_change": -1.7320115777812506, "market_dynamics": 0.056185, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.382247, "high": 5.391188, "low": 4.818989, "close": 4.970979, "volume": 149930137}, "trend_line": 6.233393, "activity_lines": {"activity_5": 5.200455, "activity_10": 5.088833, "activity_20": 5.369134, "activity_30": 5.713665}, "trend_signal": 0, "fair_value": 26.058145, "relative_strength": -26.744161, "rate_of_change": -0.9002201424892706, "market_dynamics": 0.398793, "expectation": {"probability": 40.2689, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.962039, "high": 5.409069, "low": 4.747464, "close": 5.13191, "volume": 154955430}, "trend_line": 6.192565, "activity_lines": {"activity_5": 5.184958, "activity_10": 5.097123, "activity_20": 5.317407, "activity_30": 5.642602}, "trend_signal": 0, "fair_value": 25.725974, "relative_strength": -25.068388, "rate_of_change": -0.6549883827315285, "market_dynamics": 0.681796, "expectation": {"probability": 39.5212, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.12297, "high": 5.149792, "low": 4.792167, "close": 4.810049, "volume": 116654496}, "trend_line": 6.100476, "activity_lines": {"activity_5": 5.037736, "activity_10": 5.055671, "activity_20": 5.240815, "activity_30": 5.553407}, "trend_signal": 0, "fair_value": 25.344088, "relative_strength": -27.943805, "rate_of_change": -1.4870897600590471, "market_dynamics": 0.714579, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.83687, "high": 5.024623, "low": 4.336196, "close": 4.479246, "volume": 135183883}, "trend_line": 5.98097, "activity_lines": {"activity_5": 4.821373, "activity_10": 4.963339, "activity_20": 5.139744, "activity_30": 5.448812}, "trend_signal": 0, "fair_value": 24.951466, "relative_strength": -32.112324, "rate_of_change": -1.9589618908426074, "market_dynamics": 0.681966, "expectation": {"probability": 40.1308, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.470305, "high": 4.559711, "low": 4.121621, "close": 4.228909, "volume": 101196672}, "trend_line": 5.826, "activity_lines": {"activity_5": 4.581765, "activity_10": 4.826467, "activity_20": 5.023048, "activity_30": 5.335775}, "trend_signal": 0, "fair_value": 24.583354, "relative_strength": -35.721237, "rate_of_change": -2.5910512843234543, "market_dynamics": 0.395816, "expectation": {"probability": 39.7471, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.264671, "high": 4.54183, "low": 4.067978, "close": 4.076918, "volume": 93706461}, "trend_line": 5.691294, "activity_lines": {"activity_5": 4.365998, "activity_10": 4.675126, "activity_20": 4.902137, "activity_30": 5.222931}, "trend_signal": 0, "fair_value": 24.194345, "relative_strength": -36.85771, "rate_of_change": -2.3121524201853685, "market_dynamics": -0.01404, "expectation": {"probability": 40.8407, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.032216, "high": 4.0948, "low": 3.799759, "close": 3.969631, "volume": 143704569}, "trend_line": 5.567914, "activity_lines": {"activity_5": 4.174073, "activity_10": 4.512895, "activity_20": 4.787143, "activity_30": 5.111856}, "trend_signal": 0, "fair_value": 23.806533, "relative_strength": -35.61587, "rate_of_change": -2.1678725435726927, "market_dynamics": -0.186794, "expectation": {"probability": 40.5413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.014334, "high": 4.452424, "low": 3.880225, "close": 4.389839, "volume": 155743605}, "trend_line": 5.473441, "activity_lines": {"activity_5": 4.199702, "activity_10": 4.441533, "activity_20": 4.723495, "activity_30": 5.035852}, "trend_signal": 0, "fair_value": 23.395838, "relative_strength": -33.63053, "rate_of_change": -1.6967395688942, "market_dynamics": -0.13019, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.452424, "high": 5.444832, "low": 4.40772, "close": 5.435891, "volume": 135660611}, "trend_line": 5.424864, "activity_lines": {"activity_5": 4.60203, "activity_10": 4.579218, "activity_20": 4.76641, "activity_30": 5.033429}, "trend_signal": 0, "fair_value": 23.002349, "relative_strength": -20.586644, "rate_of_change": -0.8875038572627323, "market_dynamics": 0.364691, "expectation": {"probability": 37.2045, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.212376, "high": 5.382247, "low": 4.872632, "close": 5.364366, "volume": 132494225}, "trend_line": 5.389102, "activity_lines": {"activity_5": 4.916739, "activity_10": 4.702923, "activity_20": 4.806387, "activity_30": 5.029526}, "trend_signal": 0, "fair_value": 22.632092, "relative_strength": -22.86715, "rate_of_change": -0.659223899437849, "market_dynamics": 0.860181, "expectation": {"probability": 39.55, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.337544, "high": 6.15114, "low": 5.203435, "close": 6.097497, "volume": 213084281}, "trend_line": 5.382843, "activity_lines": {"activity_5": 5.400129, "activity_10": 4.9596, "activity_20": 4.916697, "activity_30": 5.075229}, "trend_signal": 0, "fair_value": 22.251997, "relative_strength": -14.415307, "rate_of_change": -0.11614179876350483, "market_dynamics": 1.386477, "expectation": {"probability": 36.8357, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.124318, "high": 6.660754, "low": 5.596822, "close": 5.668347, "volume": 273158503}, "trend_line": 5.360194, "activity_lines": {"activity_5": 5.605763, "activity_10": 5.117768, "activity_20": 4.985838, "activity_30": 5.093648}, "trend_signal": 0, "fair_value": 21.864305, "relative_strength": -15.901354, "rate_of_change": -0.42076278278969614, "market_dynamics": 1.605253, "expectation": {"probability": 40.0836, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.677288, "high": 5.86504, "low": 5.051445, "close": 5.087207, "volume": 316324611}, "trend_line": 5.320259, "activity_lines": {"activity_5": 5.504436, "activity_10": 5.16052, "activity_20": 4.999376, "activity_30": 5.076036}, "trend_signal": 0, "fair_value": 21.483918, "relative_strength": -21.621366, "rate_of_change": -0.7450290045472203, "market_dynamics": 1.532824, "expectation": {"probability": 39.6347, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.176613, "high": 5.355425, "low": 4.944157, "close": 4.98886, "volume": 192908211}, "trend_line": 5.279728, "activity_lines": {"activity_5": 5.323835, "activity_10": 5.180352, "activity_20": 5.004656, "activity_30": 5.054656}, "trend_signal": 0, "fair_value": 21.086154, "relative_strength": -23.559458, "rate_of_change": -0.7618238134647138, "market_dynamics": 1.399416, "expectation": {"probability": 39.3495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.997801, "high": 5.069326, "low": 4.756404, "close": 4.929297, "volume": 92310175}, "trend_line": 5.231252, "activity_lines": {"activity_5": 5.153182, "activity_10": 5.180089, "activity_20": 5.002091, "activity_30": 5.032047}, "trend_signal": 0, "fair_value": 20.705564, "relative_strength": -21.771574, "rate_of_change": -0.918153359415501, "market_dynamics": 1.072491, "expectation": {"probability": 39.0014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.853169, "high": 5.014941, "low": 4.719945, "close": 4.815105, "volume": 96317618}, "trend_line": 5.142908, "activity_lines": {"activity_5": 4.97347, "activity_10": 5.146328, "activity_20": 4.988764, "activity_30": 5.005199}, "trend_signal": 0, "fair_value": 20.293721, "relative_strength": -23.215774, "rate_of_change": -1.6887735479001835, "market_dynamics": 0.771251, "expectation": {"probability": 38.6595, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.815105, "high": 4.910265, "low": 4.586721, "close": 4.586721, "volume": 84267941}, "trend_line": 5.084204, "activity_lines": {"activity_5": 4.803123, "activity_10": 5.057622, "activity_20": 4.952427, "activity_30": 4.969316}, "trend_signal": 0, "fair_value": 19.891218, "relative_strength": -24.664397, "rate_of_change": -1.141455378941263, "market_dynamics": 0.496269, "expectation": {"probability": 38.3235, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.710429, "high": 4.910265, "low": 4.510592, "close": 4.548657, "volume": 62516203}, "trend_line": 5.040921, "activity_lines": {"activity_5": 4.692196, "activity_10": 4.950776, "activity_20": 4.913316, "activity_30": 4.934765}, "trend_signal": 0, "fair_value": 19.509809, "relative_strength": -24.764448, "rate_of_change": -0.8513230389653865, "market_dynamics": 0.287994, "expectation": {"probability": 37.9933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.605753, "high": 4.995909, "low": 4.358336, "close": 4.872201, "volume": 162090825}, "trend_line": 4.995012, "activity_lines": {"activity_5": 4.72502, "activity_10": 4.899868, "activity_20": 4.909201, "activity_30": 4.923879}, "trend_signal": 0, "fair_value": 19.120481, "relative_strength": -20.806253, "rate_of_change": -0.9107264327292568, "market_dynamics": 0.312668, "expectation": {"probability": 37.4928, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.862685, "high": 4.938813, "low": 4.605753, "close": 4.634301, "volume": 55977587}, "trend_line": 4.9671, "activity_lines": {"activity_5": 4.686322, "activity_10": 4.815954, "activity_20": 4.884858, "activity_30": 4.900608}, "trend_signal": 0, "fair_value": 18.764471, "relative_strength": -20.170651, "rate_of_change": -0.5587974563424416, "market_dynamics": 0.237094, "expectation": {"probability": 38.1967, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.634301, "high": 4.767525, "low": 4.386885, "close": 4.463013, "volume": 86927942}, "trend_line": 4.914703, "activity_lines": {"activity_5": 4.610194, "activity_10": 4.714171, "activity_20": 4.847593, "activity_30": 4.868086}, "trend_signal": 0, "fair_value": 18.452472, "relative_strength": -20.567873, "rate_of_change": -1.0548811177548272, "market_dynamics": 0.159432, "expectation": {"probability": 38.103, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.501076, "high": 4.510592, "low": 4.272692, "close": 4.320272, "volume": 73557386}, "trend_line": 4.871555, "activity_lines": {"activity_5": 4.509958, "activity_10": 4.616153, "activity_20": 4.799152, "activity_30": 4.829736}, "trend_signal": 0, "fair_value": 18.164948, "relative_strength": -21.905022, "rate_of_change": -0.8779370798194805, "market_dynamics": -0.010274, "expectation": {"probability": 39.8347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.310756, "high": 4.615269, "low": 4.263176, "close": 4.529625, "volume": 77122895}, "trend_line": 4.845221, "activity_lines": {"activity_5": 4.49727, "activity_10": 4.58071, "activity_20": 4.774515, "activity_30": 4.807676}, "trend_signal": 0, "fair_value": 17.861479, "relative_strength": -18.40736, "rate_of_change": -0.5405666157931154, "market_dynamics": -0.360966, "expectation": {"probability": 39.0752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.567689, "high": 4.567689, "low": 4.101404, "close": 4.1585, "volume": 146642280}, "trend_line": 4.832741, "activity_lines": {"activity_5": 4.362143, "activity_10": 4.487927, "activity_20": 4.715868, "activity_30": 4.763371}, "trend_signal": 0, "fair_value": 17.596688, "relative_strength": -26.047503, "rate_of_change": -0.25757339035720267, "market_dynamics": -0.565223, "expectation": {"probability": 39.8043, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.177532, "high": 4.320272, "low": 3.796891, "close": 4.053824, "volume": 115379193}, "trend_line": 4.802765, "activity_lines": {"activity_5": 4.239703, "activity_10": 4.39121, "activity_20": 4.648779, "activity_30": 4.713118}, "trend_signal": 0, "fair_value": 17.298543, "relative_strength": -27.846165, "rate_of_change": -0.6202691184981866, "market_dynamics": -0.767619, "expectation": {"probability": 39.1975, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.053824, "high": 4.415432, "low": 3.758827, "close": 4.25366, "volume": 148256195}, "trend_line": 4.792862, "activity_lines": {"activity_5": 4.222575, "activity_10": 4.346744, "activity_20": 4.601556, "activity_30": 4.677692}, "trend_signal": 0, "fair_value": 16.988713, "relative_strength": -24.960923, "rate_of_change": -0.20619372382366308, "market_dynamics": -0.793113, "expectation": {"probability": 38.4118, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.244144, "high": 4.30124, "low": 3.920599, "close": 4.168016, "volume": 67382601}, "trend_line": 4.772951, "activity_lines": {"activity_5": 4.190854, "activity_10": 4.296915, "activity_20": 4.545334, "activity_30": 4.637379}, "trend_signal": 0, "fair_value": 16.687248, "relative_strength": -23.006428, "rate_of_change": -0.4154302794447337, "market_dynamics": -0.8324, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.148984, "high": 4.34882, "low": 3.977695, "close": 4.06334, "volume": 105737983}, "trend_line": 4.727497, "activity_lines": {"activity_5": 4.134393, "activity_10": 4.235666, "activity_20": 4.478199, "activity_30": 4.591598}, "trend_signal": 0, "fair_value": 16.443996, "relative_strength": -23.608954, "rate_of_change": -0.9523248824469459, "market_dynamics": -0.821014, "expectation": {"probability": 39.1571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.072856, "high": 4.215596, "low": 3.730279, "close": 4.215596, "volume": 84738745}, "trend_line": 4.688609, "activity_lines": {"activity_5": 4.159769, "activity_10": 4.210925, "activity_20": 4.427119, "activity_30": 4.558572}, "trend_signal": 0, "fair_value": 16.181191, "relative_strength": -23.677971, "rate_of_change": -0.822591743580166, "market_dynamics": -0.700352, "expectation": {"probability": 38.159, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.20608, "high": 5.728643, "low": 4.177532, "close": 5.728643, "volume": 310299329}, "trend_line": 4.701347, "activity_lines": {"activity_5": 4.685687, "activity_10": 4.473221, "activity_20": 4.52595, "activity_30": 4.625671}, "trend_signal": 0, "fair_value": 15.885679, "relative_strength": -7.464316, "rate_of_change": 0.27167972419966313, "market_dynamics": -0.119601, "expectation": {"probability": 38.1767, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.099768, "high": 7.983939, "low": 6.099768, "close": 7.117981, "volume": 337853038}, "trend_line": 4.772914, "activity_lines": {"activity_5": 5.563064, "activity_10": 4.968227, "activity_20": 4.755364, "activity_30": 4.781583}, "trend_signal": 0, "fair_value": 15.602043, "relative_strength": 4.880829, "rate_of_change": 1.5222658527439037, "market_dynamics": 0.596156, "expectation": {"probability": 29.712, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.403462, "high": 7.631847, "low": 5.652515, "close": 6.090251, "volume": 388773830}, "trend_line": 4.804859, "activity_lines": {"activity_5": 5.906909, "activity_10": 5.2281, "activity_20": 4.88204, "activity_30": 4.866573}, "trend_signal": 1, "fair_value": 15.302366, "relative_strength": -3.527484, "rate_of_change": 0.6692976240510584, "market_dynamics": 1.182009, "expectation": {"probability": 35.8152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.109284, "high": 6.175895, "low": 5.290906, "close": 5.623967, "volume": 260459668}, "trend_line": 4.831989, "activity_lines": {"activity_5": 5.967178, "activity_10": 5.371014, "activity_20": 4.962298, "activity_30": 4.919418}, "trend_signal": 1, "fair_value": 14.982953, "relative_strength": -8.428554, "rate_of_change": 0.5646367562502802, "market_dynamics": 1.604196, "expectation": {"probability": 35.5256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.642998, "high": 5.642998, "low": 5.271874, "close": 5.443162, "volume": 88200346}, "trend_line": 4.86412, "activity_lines": {"activity_5": 5.863136, "activity_10": 5.461156, "activity_20": 5.022781, "activity_30": 4.958849}, "trend_signal": 1, "fair_value": 14.691012, "relative_strength": -9.861486, "rate_of_change": 0.6649642621289015, "market_dynamics": 1.359317, "expectation": {"probability": 34.9417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.452679, "high": 5.814287, "low": 5.433647, "close": 5.652515, "volume": 90138113}, "trend_line": 4.911573, "activity_lines": {"activity_5": 5.74704, "activity_10": 5.566005, "activity_20": 5.101039, "activity_30": 5.009713}, "trend_signal": 1, "fair_value": 14.429856, "relative_strength": -5.515734, "rate_of_change": 0.9755721487134358, "market_dynamics": 1.044252, "expectation": {"probability": 29.0675, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.652515, "high": 5.966543, "low": 5.462194, "close": 5.681063, "volume": 132570977}, "trend_line": 4.965045, "activity_lines": {"activity_5": 5.645536, "activity_10": 5.646978, "activity_20": 5.178572, "activity_30": 5.059357}, "trend_signal": 1, "fair_value": 14.128095, "relative_strength": -5.515112, "rate_of_change": 1.0886939886671783, "market_dynamics": 0.818179, "expectation": {"probability": 30.234, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.623966, "high": 5.623966, "low": 4.99591, "close": 5.014942, "volume": 119560976}, "trend_line": 4.999889, "activity_lines": {"activity_5": 5.417787, "activity_10": 5.580885, "activity_20": 5.188541, "activity_30": 5.062577}, "trend_signal": 1, "fair_value": 13.870145, "relative_strength": -10.364986, "rate_of_change": 0.7017861872349527, "market_dynamics": 0.588109, "expectation": {"probability": 36.5493, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.053006, "high": 5.585902, "low": 4.99591, "close": 5.195746, "volume": 114950579}, "trend_line": 5.026752, "activity_lines": {"activity_5": 5.321992, "activity_10": 5.532267, "activity_20": 5.21369, "activity_30": 5.075213}, "trend_signal": 1, "fair_value": 13.646577, "relative_strength": -5.20418, "rate_of_change": 0.5372719274367996, "market_dynamics": 0.496951, "expectation": {"probability": 30.9799, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.205262, "high": 5.452678, "low": 5.13865, "close": 5.37655, "volume": 138555102}, "trend_line": 5.024774, "activity_lines": {"activity_5": 5.315013, "activity_10": 5.495933, "activity_20": 5.252978, "activity_30": 5.09778}, "trend_signal": 1, "fair_value": 13.43065, "relative_strength": -2.221249, "rate_of_change": -0.03934946462447834, "market_dynamics": 0.412471, "expectation": {"probability": 32.0551, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.37655, "high": 5.462194, "low": 5.262358, "close": 5.414614, "volume": 57211135}, "trend_line": 5.026449, "activity_lines": {"activity_5": 5.325164, "activity_10": 5.445412, "activity_20": 5.293489, "activity_30": 5.122931}, "trend_signal": 1, "fair_value": 13.174181, "relative_strength": -3.159254, "rate_of_change": 0.03333483257158505, "market_dynamics": 0.253893, "expectation": {"probability": 33.2941, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.395583, "high": 5.833319, "low": 5.110102, "close": 5.167198, "volume": 150488427}, "trend_line": 4.995439, "activity_lines": {"activity_5": 5.268702, "activity_10": 5.355615, "activity_20": 5.306721, "activity_30": 5.132012}, "trend_signal": 1, "fair_value": 12.935034, "relative_strength": -7.353926, "rate_of_change": -0.6169365291481164, "market_dynamics": 0.190605, "expectation": {"probability": 38.4691, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.148166, "high": 5.214778, "low": 4.976878, "close": 5.033974, "volume": 66827805}, "trend_line": 4.974293, "activity_lines": {"activity_5": 5.20209, "activity_10": 5.277065, "activity_20": 5.303911, "activity_30": 5.134498}, "trend_signal": 1, "fair_value": 12.711239, "relative_strength": -8.092196, "rate_of_change": -0.4233061398607787, "market_dynamics": 0.027534, "expectation": {"probability": 37.9845, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.033974, "high": 5.300422, "low": 5.005426, "close": 5.28139, "volume": 48180365}, "trend_line": 4.980766, "activity_lines": {"activity_5": 5.216681, "activity_10": 5.262704, "activity_20": 5.321267, "activity_30": 5.154311}, "trend_signal": 1, "fair_value": 12.492812, "relative_strength": -4.748675, "rate_of_change": 0.13012904547439663, "market_dynamics": -0.163068, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.243326, "high": 5.338486, "low": 4.957846, "close": 4.967361, "volume": 58659082}, "trend_line": 4.98005, "activity_lines": {"activity_5": 5.120886, "activity_10": 5.197476, "activity_20": 5.305135, "activity_30": 5.153446}, "trend_signal": 1, "fair_value": 12.306675, "relative_strength": -8.352175, "rate_of_change": -0.014375298899802096, "market_dynamics": -0.395002, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.995909, "high": 5.053005, "low": 4.662849, "close": 4.986393, "volume": 188214202}, "trend_line": 4.981953, "activity_lines": {"activity_5": 5.058715, "activity_10": 5.144359, "activity_20": 5.286964, "activity_30": 5.153855}, "trend_signal": 1, "fair_value": 12.104184, "relative_strength": -4.199689, "rate_of_change": 0.038212467746298606, "market_dynamics": -0.556021, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.986393, "high": 5.129133, "low": 4.672365, "close": 4.805589, "volume": 178709950}, "trend_line": 4.981636, "activity_lines": {"activity_5": 4.964824, "activity_10": 5.07048, "activity_20": 5.247132, "activity_30": 5.142477}, "trend_signal": 0, "fair_value": 11.872713, "relative_strength": -9.801542, "rate_of_change": -0.006362966491251537, "market_dynamics": -0.614344, "expectation": {"probability": 39.702, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.853169, "high": 5.262358, "low": 4.777041, "close": 4.910265, "volume": 154351174}, "trend_line": 4.99242, "activity_lines": {"activity_5": 4.929931, "activity_10": 5.031551, "activity_20": 5.214642, "activity_30": 5.137872}, "trend_signal": 0, "fair_value": 11.654337, "relative_strength": -9.630938, "rate_of_change": 0.21647506963576074, "market_dynamics": -0.615107, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.929297, "high": 5.014942, "low": 4.843653, "close": 4.843653, "volume": 10066001}, "trend_line": 5.002254, "activity_lines": {"activity_5": 4.881083, "activity_10": 4.982414, "activity_20": 5.172273, "activity_30": 5.128274}, "trend_signal": 0, "fair_value": 11.420949, "relative_strength": -11.220144, "rate_of_change": 0.19697861958728785, "market_dynamics": -0.627605, "expectation": {"probability": 39.8508, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.805589, "high": 5.014941, "low": 4.586721, "close": 4.891233, "volume": 69340297}, "trend_line": 5.002888, "activity_lines": {"activity_5": 4.877276, "activity_10": 4.948329, "activity_20": 5.13072, "activity_30": 5.121112}, "trend_signal": 0, "fair_value": 11.158694, "relative_strength": -13.764136, "rate_of_change": 0.01267428643167263, "market_dynamics": -0.668322, "expectation": {"probability": 38.9385, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.910265, "high": 5.100586, "low": 4.767525, "close": 4.881717, "volume": 159288555}, "trend_line": 5.011135, "activity_lines": {"activity_5": 4.875373, "activity_10": 4.921338, "activity_20": 5.085043, "activity_30": 5.113294}, "trend_signal": 0, "fair_value": 10.911234, "relative_strength": -18.913183, "rate_of_change": 0.16484478565182314, "market_dynamics": -0.63666, "expectation": {"probability": 40.0053, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.938813, "high": 4.995909, "low": 4.738977, "close": 4.900749, "volume": 107171277}, "trend_line": 5.025726, "activity_lines": {"activity_5": 4.886792, "activity_10": 4.907497, "activity_20": 5.045211, "activity_30": 5.106172}, "trend_signal": 0, "fair_value": 10.683884, "relative_strength": -20.924553, "rate_of_change": 0.29117156093378754, "market_dynamics": -0.624426, "expectation": {"probability": 39.5213, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.90075, "high": 5.56687, "low": 4.853169, "close": 5.395582, "volume": 140730175}, "trend_line": 5.06157, "activity_lines": {"activity_5": 5.056812, "activity_10": 4.988469, "activity_20": 5.063065, "activity_30": 5.130034}, "trend_signal": 0, "fair_value": 10.474022, "relative_strength": -10.334998, "rate_of_change": 0.7132103899018767, "market_dynamics": -0.26949, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.509774, "high": 6.21396, "low": 5.509774, "close": 5.937995, "volume": 208324862}, "trend_line": 5.108516, "activity_lines": {"activity_5": 5.375281, "activity_10": 5.161488, "activity_20": 5.135885, "activity_30": 5.186578}, "trend_signal": 1, "fair_value": 10.310855, "relative_strength": -6.169027, "rate_of_change": 0.9274987800228023, "market_dynamics": 0.250993, "expectation": {"probability": 33.9054, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.033155, "high": 6.21396, "low": 5.557355, "close": 5.814287, "volume": 100822268}, "trend_line": 5.163709, "activity_lines": {"activity_5": 5.579558, "activity_10": 5.300076, "activity_20": 5.195428, "activity_30": 5.232111}, "trend_signal": 1, "fair_value": 10.149055, "relative_strength": -6.641765, "rate_of_change": 1.0804116107300055, "market_dynamics": 0.580738, "expectation": {"probability": 40.3307, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.090252, "high": 6.613633, "low": 5.785739, "close": 5.871383, "volume": 191443632}, "trend_line": 5.224294, "activity_lines": {"activity_5": 5.741331, "activity_10": 5.433646, "activity_20": 5.258642, "activity_30": 5.277768}, "trend_signal": 1, "fair_value": 10.011661, "relative_strength": -4.34032, "rate_of_change": 1.1732845518599238, "market_dynamics": 0.998196, "expectation": {"probability": 34.5324, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.909447, "high": 6.73734, "low": 5.814287, "close": 6.680244, "volume": 161311490}, "trend_line": 5.30518, "activity_lines": {"activity_5": 6.106746, "activity_10": 5.698191, "activity_20": 5.397848, "activity_30": 5.3717}, "trend_signal": 1, "fair_value": 9.87567, "relative_strength": 9.943272, "rate_of_change": 1.5482666174606476, "market_dynamics": 1.258814, "expectation": {"probability": 38.2456, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.642181, "high": 6.822985, "low": 6.385248, "close": 6.699276, "volume": 111229553}, "trend_line": 5.389555, "activity_lines": {"activity_5": 6.359872, "activity_10": 5.932112, "activity_20": 5.534108, "activity_30": 5.461642}, "trend_signal": 1, "fair_value": 9.701987, "relative_strength": 12.702723, "rate_of_change": 1.5904267150219153, "market_dynamics": 1.243692, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.232992, "high": 6.784921, "low": 5.871383, "close": 6.5946, "volume": 199709018}, "trend_line": 5.473931, "activity_lines": {"activity_5": 6.491193, "activity_10": 6.114474, "activity_20": 5.652378, "activity_30": 5.539386}, "trend_signal": 1, "fair_value": 9.535195, "relative_strength": 20.569304, "rate_of_change": 1.5655466917027598, "market_dynamics": 1.41117, "expectation": {"probability": 35.2889, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.727825, "high": 6.737341, "low": 6.252024, "close": 6.575568, "volume": 71183077}, "trend_line": 5.552596, "activity_lines": {"activity_5": 6.572396, "activity_10": 6.261539, "activity_20": 5.762175, "activity_30": 5.61046}, "trend_signal": 1, "fair_value": 9.404476, "relative_strength": 16.982573, "rate_of_change": 1.4370842453074395, "market_dynamics": 1.303362, "expectation": {"probability": 34.4917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.575568, "high": 7.003789, "low": 6.518472, "close": 6.661212, "volume": 61931365}, "trend_line": 5.583682, "activity_lines": {"activity_5": 6.631395, "activity_10": 6.393553, "activity_20": 5.874419, "activity_30": 5.681983}, "trend_signal": 1, "fair_value": 9.264312, "relative_strength": 14.891982, "rate_of_change": 0.5598462412896468, "market_dynamics": 1.135667, "expectation": {"probability": 39.6285, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.661213, "high": 6.822985, "low": 6.489924, "close": 6.746857, "volume": 32944959}, "trend_line": 5.571311, "activity_lines": {"activity_5": 6.666288, "activity_10": 6.508783, "activity_20": 5.988883, "activity_30": 5.757027}, "trend_signal": 1, "fair_value": 9.153328, "relative_strength": 13.613701, "rate_of_change": -0.22155631355796965, "market_dynamics": 1.040932, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.756373, "high": 6.880081, "low": 6.26154, "close": 6.413796, "volume": 86445282}, "trend_line": 5.582096, "activity_lines": {"activity_5": 6.585719, "activity_10": 6.529891, "activity_20": 6.064105, "activity_30": 5.811381}, "trend_signal": 1, "fair_value": 9.042641, "relative_strength": 6.308984, "rate_of_change": 0.19358100813256104, "market_dynamics": 0.81329, "expectation": {"probability": 36.6425, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.470893, "high": 6.956209, "low": 6.442344, "close": 6.461376, "volume": 89945002}, "trend_line": 5.61001, "activity_lines": {"activity_5": 6.540042, "activity_10": 6.541137, "activity_20": 6.137288, "activity_30": 5.868109}, "trend_signal": 1, "fair_value": 8.917672, "relative_strength": 5.176686, "rate_of_change": 0.5000630587506913, "market_dynamics": 0.733036, "expectation": {"probability": 41.7219, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.461376, "high": 6.556536, "low": 6.232992, "close": 6.30912, "volume": 54596537}, "trend_line": 5.638875, "activity_lines": {"activity_5": 6.452495, "activity_10": 6.515185, "activity_20": 6.190351, "activity_30": 5.913212}, "trend_signal": 1, "fair_value": 8.809015, "relative_strength": 1.860955, "rate_of_change": 0.5145267120735917, "market_dynamics": 0.53443, "expectation": {"probability": 37.4228, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.30912, "high": 6.508957, "low": 6.185412, "close": 6.3567, "volume": 56000193}, "trend_line": 5.662348, "activity_lines": {"activity_5": 6.39857, "activity_10": 6.488886, "activity_20": 6.241556, "activity_30": 5.959524}, "trend_signal": 1, "fair_value": 8.688027, "relative_strength": 4.066105, "rate_of_change": 0.41627097603688823, "market_dynamics": 0.314325, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.38, "high": 6.43, "low": 6.09, "close": 6.23, "volume": 51941805}, "trend_line": 5.680646, "activity_lines": {"activity_5": 6.322714, "activity_10": 6.430727, "activity_20": 6.274169, "activity_30": 5.996146}, "trend_signal": 1, "fair_value": 8.562949, "relative_strength": -0.091737, "rate_of_change": 0.3231521623185398, "market_dynamics": 0.053212, "expectation": {"probability": 42.1341, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.27, "high": 6.72, "low": 6.25, "close": 6.6, "volume": 53277487}, "trend_line": 5.733481, "activity_lines": {"activity_5": 6.404648, "activity_10": 6.448027, "activity_20": 6.335238, "activity_30": 6.05546}, "trend_signal": 1, "fair_value": 8.452263, "relative_strength": 5.387148, "rate_of_change": 0.9300878808501704, "market_dynamics": -0.161307, "expectation": {"probability": 41.7845, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.6, "high": 6.78, "low": 6.36, "close": 6.42, "volume": 35683636}, "trend_line": 5.774289, "activity_lines": {"activity_5": 6.414168, "activity_10": 6.434404, "activity_20": 6.371117, "activity_30": 6.099751}, "trend_signal": 1, "fair_value": 8.315835, "relative_strength": 4.046461, "rate_of_change": 0.7117491101827893, "market_dynamics": -0.32722, "expectation": {"probability": 51.118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.43, "high": 6.83, "low": 6.35, "close": 6.76, "volume": 28684978}, "trend_line": 5.820404, "activity_lines": {"activity_5": 6.53978, "activity_10": 6.485775, "activity_20": 6.431871, "activity_30": 6.163345}, "trend_signal": 1, "fair_value": 8.168199, "relative_strength": 6.004925, "rate_of_change": 0.798626462929035, "market_dynamics": -0.413663, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.79, "high": 6.79, "low": 6.39, "close": 6.46, "volume": 47584911}, "trend_line": 5.855251, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.479246, "activity_20": 6.455154, "activity_30": 6.20461}, "trend_signal": 1, "fair_value": 8.031208, "relative_strength": 2.75009, "rate_of_change": 0.5987041449356449, "market_dynamics": -0.474583, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.5, "high": 6.95, "low": 6.47, "close": 6.75, "volume": 65538323}, "trend_line": 5.908011, "activity_lines": {"activity_5": 6.620667, "activity_10": 6.529104, "activity_20": 6.498541, "activity_30": 6.262335}, "trend_signal": 1, "fair_value": 7.949897, "relative_strength": 6.265342, "rate_of_change": 0.9010715339103335, "market_dynamics": -0.454538, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.77, "high": 6.94, "low": 6.68, "close": 6.74, "volume": 48068765}, "trend_line": 5.964878, "activity_lines": {"activity_5": 6.668, "activity_10": 6.577086, "activity_20": 6.53217, "activity_30": 6.316012}, "trend_signal": 1, "fair_value": 7.881909, "relative_strength": 3.134594, "rate_of_change": 0.9625405233673322, "market_dynamics": -0.381022, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.69, "high": 7.19, "low": 6.69, "close": 7.1, "volume": 84045081}, "trend_line": 6.025499, "activity_lines": {"activity_5": 6.826, "activity_10": 6.684591, "activity_20": 6.593682, "activity_30": 6.389246}, "trend_signal": 1, "fair_value": 7.83191, "relative_strength": 6.100085, "rate_of_change": 1.0162990760246942, "market_dynamics": -0.169533, "expectation": {"probability": 41.2041, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.1, "high": 7.18, "low": 6.46, "close": 6.5, "volume": 93055507}, "trend_line": 6.076587, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.671395, "activity_20": 6.592518, "activity_30": 6.419859}, "trend_signal": 1, "fair_value": 7.793364, "relative_strength": 0.548449, "rate_of_change": 0.8478633885757847, "market_dynamics": -0.052293, "expectation": {"probability": 51.9945, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.5, "high": 6.81, "low": 6.41, "close": 6.6, "volume": 55975657}, "trend_line": 6.130373, "activity_lines": {"activity_5": 6.702, "activity_10": 6.672909, "activity_20": 6.597613, "activity_30": 6.453627}, "trend_signal": 1, "fair_value": 7.756115, "relative_strength": 0.650391, "rate_of_change": 0.8851350272776424, "market_dynamics": -0.102147, "expectation": {"probability": 41.3922, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.6, "high": 7.04, "low": 6.52, "close": 6.92, "volume": 80502233}, "trend_line": 6.200854, "activity_lines": {"activity_5": 6.762667, "activity_10": 6.728182, "activity_20": 6.629714, "activity_30": 6.504571}, "trend_signal": 1, "fair_value": 7.716437, "relative_strength": 3.546805, "rate_of_change": 1.1497016576315995, "market_dynamics": 0.060319, "expectation": {"probability": 43.7775, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.98, "high": 7.69, "low": 6.98, "close": 7.33, "volume": 127907435}, "trend_line": 6.281512, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.845455, "activity_20": 6.699721, "activity_30": 6.577419}, "trend_signal": 1, "fair_value": 7.675563, "relative_strength": 8.914738, "rate_of_change": 1.3007563151785313, "market_dynamics": 0.208197, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.38, "high": 7.59, "low": 6.35, "close": 6.49, "volume": 178579052}, "trend_line": 6.33639, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.796727, "activity_20": 6.686725, "activity_30": 6.59087}, "trend_signal": 1, "fair_value": 7.641105, "relative_strength": -2.718316, "rate_of_change": 0.8736431610733139, "market_dynamics": 0.210913, "expectation": {"probability": 45.0447, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.33, "close": 6.52, "volume": 77386916}, "trend_line": 6.390682, "activity_lines": {"activity_5": 6.732667, "activity_10": 6.752182, "activity_20": 6.677084, "activity_30": 6.602716}, "trend_signal": 1, "fair_value": 7.595475, "relative_strength": -3.699682, "rate_of_change": 0.8568285727362146, "market_dynamics": 0.149861, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.62, "high": 7.1, "low": 6.52, "close": 7.02, "volume": 77629297}, "trend_line": 6.461958, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.802909, "activity_20": 6.715326, "activity_30": 6.643317}, "trend_signal": 1, "fair_value": 7.553925, "relative_strength": -0.357587, "rate_of_change": 1.1153113235801768, "market_dynamics": 0.046843, "expectation": {"probability": 41.3299, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.02, "high": 7.04, "low": 6.67, "close": 6.74, "volume": 56498030}, "trend_line": 6.523267, "activity_lines": {"activity_5": 6.776667, "activity_10": 6.792545, "activity_20": 6.725194, "activity_30": 6.661255}, "trend_signal": 1, "fair_value": 7.522819, "relative_strength": -5.054996, "rate_of_change": 0.9487681597435269, "market_dynamics": -0.38672, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.74, "high": 6.82, "low": 6.4, "close": 6.43, "volume": 53323820}, "trend_line": 6.557747, "activity_lines": {"activity_5": 6.646667, "activity_10": 6.726, "activity_20": 6.70557, "activity_30": 6.655238}, "trend_signal": 1, "fair_value": 7.500872, "relative_strength": -7.767322, "rate_of_change": 0.5285695035938325, "market_dynamics": -0.567815, "expectation": {"probability": 45.8095, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.47, "high": 6.68, "low": 6.35, "close": 6.37, "volume": 32325980}, "trend_line": 6.572147, "activity_lines": {"activity_5": 6.556667, "activity_10": 6.654182, "activity_20": 6.680155, "activity_30": 6.643125}, "trend_signal": 0, "fair_value": 7.477448, "relative_strength": -11.537774, "rate_of_change": 0.21958761141593586, "market_dynamics": -0.670055, "expectation": {"probability": 43.173, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.35, "high": 6.49, "low": 6.24, "close": 6.38, "volume": 32183441}, "trend_line": 6.591004, "activity_lines": {"activity_5": 6.478, "activity_10": 6.597455, "activity_20": 6.656127, "activity_30": 6.630729}, "trend_signal": 0, "fair_value": 7.466164, "relative_strength": -8.24032, "rate_of_change": 0.286922979659458, "market_dynamics": -0.917352, "expectation": {"probability": 40.8081, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.3, "high": 6.4, "low": 6.1, "close": 6.14, "volume": 60461289}, "trend_line": 6.599958, "activity_lines": {"activity_5": 6.328667, "activity_10": 6.499273, "activity_20": 6.608905, "activity_30": 6.601632}, "trend_signal": 0, "fair_value": 7.453615, "relative_strength": -7.861385, "rate_of_change": 0.13585183683699978, "market_dynamics": -1.045985, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.21, "high": 6.34, "low": 6.15, "close": 6.31, "volume": 30370624}, "trend_line": 6.587617, "activity_lines": {"activity_5": 6.294667, "activity_10": 6.440364, "activity_20": 6.578905, "activity_30": 6.582925}, "trend_signal": 0, "fair_value": 7.453739, "relative_strength": -8.460805, "rate_of_change": -0.18698603839600428, "market_dynamics": -1.094404, "expectation": {"probability": 41.6134, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.36, "high": 6.39, "low": 6.16, "close": 6.18, "volume": 36604909}, "trend_line": 6.570308, "activity_lines": {"activity_5": 6.246, "activity_10": 6.368909, "activity_20": 6.536143, "activity_30": 6.556627}, "trend_signal": 0, "fair_value": 7.440899, "relative_strength": -9.223677, "rate_of_change": -0.26275055152720656, "market_dynamics": -1.126487, "expectation": {"probability": 44.2671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.18, "high": 6.44, "low": 6.05, "close": 6.31, "volume": 38459127}, "trend_line": 6.560821, "activity_lines": {"activity_5": 6.257333, "activity_10": 6.342, "activity_20": 6.507762, "activity_30": 6.539833}, "trend_signal": 0, "fair_value": 7.409332, "relative_strength": -8.272325, "rate_of_change": -0.1443920132815695, "market_dynamics": -1.094567, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.31, "high": 6.52, "low": 6.3, "close": 6.39, "volume": 40903534}, "trend_line": 6.554635, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.332909, "activity_20": 6.487524, "activity_30": 6.528812}, "trend_signal": 0, "fair_value": 7.357076, "relative_strength": -8.146061, "rate_of_change": -0.09428698024225293, "market_dynamics": -1.013228, "expectation": {"probability": 40.4714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.36, "high": 6.4, "low": 6.12, "close": 6.23, "volume": 41718475}, "trend_line": 6.540262, "activity_lines": {"activity_5": 6.287333, "activity_10": 6.297091, "activity_20": 6.45381, "activity_30": 6.507868}, "trend_signal": 0, "fair_value": 7.292977, "relative_strength": -5.482783, "rate_of_change": -0.21927994464985417, "market_dynamics": -1.007527, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.3, "high": 6.74, "low": 6.3, "close": 6.38, "volume": 58668924}, "trend_line": 6.528033, "activity_lines": {"activity_5": 6.319333, "activity_10": 6.302909, "activity_20": 6.435476, "activity_30": 6.497528}, "trend_signal": 0, "fair_value": 7.231587, "relative_strength": -5.389046, "rate_of_change": -0.18698027693692532, "market_dynamics": -0.920554, "expectation": {"probability": 40.603, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.34, "close": 6.54, "volume": 25040577}, "trend_line": 6.53224, "activity_lines": {"activity_5": 6.4, "activity_10": 6.344364, "activity_20": 6.434143, "activity_30": 6.4983}, "trend_signal": 0, "fair_value": 7.142646, "relative_strength": -3.702223, "rate_of_change": 0.06444513990661616, "market_dynamics": -0.776422, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.53, "high": 6.55, "low": 6.18, "close": 6.37, "volume": 55871118}, "trend_line": 6.529194, "activity_lines": {"activity_5": 6.4, "activity_10": 6.352909, "activity_20": 6.417571, "activity_30": 6.487833}, "trend_signal": 0, "fair_value": 7.074417, "relative_strength": -5.720267, "rate_of_change": -0.046630252409578306, "market_dynamics": -0.625202, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.36, "high": 6.39, "low": 6.2, "close": 6.23, "volume": 41792709}, "trend_line": 6.526557, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.336, "activity_20": 6.391143, "activity_30": 6.468531}, "trend_signal": 0, "fair_value": 7.008132, "relative_strength": -6.676859, "rate_of_change": -0.040387833475311045, "market_dynamics": -0.598939, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.27, "high": 6.27, "low": 6.11, "close": 6.11, "volume": 14364245}, "trend_line": 6.518333, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.3, "activity_20": 6.354571, "activity_30": 6.441656}, "trend_signal": 0, "fair_value": 6.941077, "relative_strength": -8.752437, "rate_of_change": -0.1260082460016856, "market_dynamics": -0.703013, "expectation": {"probability": 44.2413, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.94, "close": 6.07, "volume": 28051430}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.184, "activity_10": 6.257273, "activity_20": 6.316524, "activity_30": 6.412731}, "trend_signal": 0, "fair_value": 6.860051, "relative_strength": -10.999869, "rate_of_change": -0.08181539666660562, "market_dynamics": -0.872477, "expectation": {"probability": 43.5365, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.1, "high": 6.35, "low": 6.09, "close": 6.28, "volume": 31623740}, "trend_line": 6.502333, "activity_lines": {"activity_5": 6.189333, "activity_10": 6.257091, "activity_20": 6.302524, "activity_30": 6.397699}, "trend_signal": 0, "fair_value": 6.788295, "relative_strength": -7.393958, "rate_of_change": -0.16378013204360142, "market_dynamics": -0.867658, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.28, "high": 6.35, "low": 6.15, "close": 6.19, "volume": 38750411}, "trend_line": 6.494667, "activity_lines": {"activity_5": 6.182, "activity_10": 6.238727, "activity_20": 6.284952, "activity_30": 6.377548}, "trend_signal": 0, "fair_value": 6.712956, "relative_strength": -10.707735, "rate_of_change": -0.11789614589102704, "market_dynamics": -0.687898, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.15, "high": 6.42, "low": 6.1, "close": 6.26, "volume": 44697263}, "trend_line": 6.478, "activity_lines": {"activity_5": 6.21, "activity_10": 6.235273, "activity_20": 6.275476, "activity_30": 6.362409}, "trend_signal": 0, "fair_value": 6.628504, "relative_strength": -9.303602, "rate_of_change": -0.2566259363259115, "market_dynamics": -0.309072, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.27, "high": 6.55, "low": 6.15, "close": 6.46, "volume": 63506290}, "trend_line": 6.478, "activity_lines": {"activity_5": 6.302667, "activity_10": 6.270545, "activity_20": 6.286286, "activity_30": 6.361247}, "trend_signal": 0, "fair_value": 6.566534, "relative_strength": -8.560318, "rate_of_change": 0.0, "market_dynamics": 0.157677, "expectation": {"probability": 40.2552, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.33, "high": 6.53, "low": 6.22, "close": 6.4, "volume": 38316039}, "trend_line": 6.466333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.290727, "activity_20": 6.294048, "activity_30": 6.356215}, "trend_signal": 0, "fair_value": 6.51784, "relative_strength": -6.654583, "rate_of_change": -0.18010188329731544, "market_dynamics": 0.335677, "expectation": {"probability": 42.8795, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.4, "high": 6.55, "low": 6.34, "close": 6.52, "volume": 37096327}, "trend_line": 6.459, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.332364, "activity_20": 6.314857, "activity_30": 6.359677}, "trend_signal": 0, "fair_value": 6.471336, "relative_strength": -5.139235, "rate_of_change": -0.11340275856501722, "market_dynamics": 0.574462, "expectation": {"probability": 35.6851, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.34, "close": 6.37, "volume": 2111261}, "trend_line": 6.434667, "activity_lines": {"activity_5": 6.420667, "activity_10": 6.347091, "activity_20": 6.320952, "activity_30": 6.353935}, "trend_signal": 0, "fair_value": 6.429662, "relative_strength": -7.006226, "rate_of_change": -0.3767301439851292, "market_dynamics": 0.51213, "expectation": {"probability": 43.5148, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.49, "high": 6.55, "low": 6.26, "close": 6.32, "volume": 26043825}, "trend_line": 6.428667, "activity_lines": {"activity_5": 6.393333, "activity_10": 6.352727, "activity_20": 6.322286, "activity_30": 6.346538}, "trend_signal": 0, "fair_value": 6.382531, "relative_strength": -8.503091, "rate_of_change": -0.09324491850161365, "market_dynamics": 0.319298, "expectation": {"probability": 42.9461, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.33, "high": 6.59, "low": 6.14, "close": 6.2, "volume": 59150765}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.322, "activity_10": 6.334909, "activity_20": 6.312476, "activity_30": 6.331785}, "trend_signal": 0, "fair_value": 6.349057, "relative_strength": -7.167338, "rate_of_change": -0.20741469421264955, "market_dynamics": 0.218127, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.18, "high": 6.25, "low": 6.0, "close": 6.08, "volume": 39639556}, "trend_line": 6.387333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.293636, "activity_20": 6.290952, "activity_30": 6.310151}, "trend_signal": 0, "fair_value": 6.314813, "relative_strength": -7.894619, "rate_of_change": -0.43645435084976053, "market_dynamics": -0.128396, "expectation": {"probability": 44.441, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.06, "high": 6.15, "low": 5.8, "close": 5.83, "volume": 44062842}, "trend_line": 6.337333, "activity_lines": {"activity_5": 6.072, "activity_10": 6.206727, "activity_20": 6.246714, "activity_30": 6.274194}, "trend_signal": 0, "fair_value": 6.281698, "relative_strength": -10.9103, "rate_of_change": -0.7827993311136248, "market_dynamics": -0.351357, "expectation": {"probability": 44.3541, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.8, "high": 6.05, "low": 5.58, "close": 5.92, "volume": 48117230}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.992, "activity_10": 6.144364, "activity_20": 6.212714, "activity_30": 6.247269}, "trend_signal": 0, "fair_value": 6.245445, "relative_strength": -8.027834, "rate_of_change": -0.29981066167739845, "market_dynamics": -0.570626, "expectation": {"probability": 40.5206, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.98, "high": 6.13, "low": 5.9, "close": 5.99, "volume": 36048677}, "trend_line": 6.300667, "activity_lines": {"activity_5": 5.965333, "activity_10": 6.099636, "activity_20": 6.187238, "activity_30": 6.226086}, "trend_signal": 0, "fair_value": 6.213684, "relative_strength": -7.171843, "rate_of_change": -0.2795990651331638, "market_dynamics": -0.775194, "expectation": {"probability": 41.356, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.09, "high": 6.34, "low": 6.05, "close": 6.29, "volume": 30651288}, "trend_line": 6.276333, "activity_lines": {"activity_5": 6.060667, "activity_10": 6.114364, "activity_20": 6.192238, "activity_30": 6.225398}, "trend_signal": 0, "fair_value": 6.17259, "relative_strength": -4.932627, "rate_of_change": -0.3862130787105498, "market_dynamics": -0.617476, "expectation": {"probability": 43.8518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.3, "high": 6.42, "low": 6.19, "close": 6.23, "volume": 26270264}, "trend_line": 6.259333, "activity_lines": {"activity_5": 6.13, "activity_10": 6.121273, "activity_20": 6.191238, "activity_30": 6.222409}, "trend_signal": 0, "fair_value": 6.140182, "relative_strength": -6.311868, "rate_of_change": -0.27085879605177654, "market_dynamics": -0.48211, "expectation": {"probability": 44.0758, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.21, "high": 6.33, "low": 6.1, "close": 6.17, "volume": 24158326}, "trend_line": 6.250667, "activity_lines": {"activity_5": 6.169333, "activity_10": 6.120364, "activity_20": 6.185238, "activity_30": 6.216645}, "trend_signal": 0, "fair_value": 6.112853, "relative_strength": -6.09758, "rate_of_change": -0.1384492564942597, "market_dynamics": -0.392136, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.15, "high": 6.29, "low": 6.08, "close": 6.22, "volume": 13357325}, "trend_line": 6.245667, "activity_lines": {"activity_5": 6.202667, "activity_10": 6.134909, "activity_20": 6.185762, "activity_30": 6.214667}, "trend_signal": 0, "fair_value": 6.08661, "relative_strength": -4.170281, "rate_of_change": -0.07999146331103374, "market_dynamics": -0.290384, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.27, "high": 6.42, "low": 6.2, "close": 6.41, "volume": 25551018}, "trend_line": 6.246667, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.186727, "activity_20": 6.205095, "activity_30": 6.225269}, "trend_signal": 0, "fair_value": 6.067595, "relative_strength": -3.27446, "rate_of_change": 0.016011100175535038, "market_dynamics": -0.192057, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.41, "high": 6.61, "low": 6.25, "close": 6.32, "volume": 38360501}, "trend_line": 6.252667, "activity_lines": {"activity_5": 6.298, "activity_10": 6.220545, "activity_20": 6.215, "activity_30": 6.23}, "trend_signal": 0, "fair_value": 6.053795, "relative_strength": -2.801157, "rate_of_change": 0.09605122219576198, "market_dynamics": 0.027377, "expectation": {"probability": 44.9612, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.02, "close": 6.06, "volume": 25250913}, "trend_line": 6.244333, "activity_lines": {"activity_5": 6.228, "activity_10": 6.204909, "activity_20": 6.199143, "activity_30": 6.21757}, "trend_signal": 0, "fair_value": 6.042536, "relative_strength": -5.278541, "rate_of_change": -0.13328712371856072, "market_dynamics": 0.003281, "expectation": {"probability": 43.5703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.65, "close": 5.82, "volume": 31163978}, "trend_line": 6.232333, "activity_lines": {"activity_5": 6.089333, "activity_10": 6.146, "activity_20": 6.160476, "activity_30": 6.190194}, "trend_signal": 0, "fair_value": 6.025455, "relative_strength": -7.200766, "rate_of_change": -0.19217424823436635, "market_dynamics": -0.156444, "expectation": {"probability": 46.5605, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafe4c11-d6a8-48f1-9531-9d811b3ffe20/", "share_image": "https://sharemaestro.com/terminal/cafe4c11-d6a8-48f1-9531-9d811b3ffe20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}