{"ticker": {"uuid": "cafe82eb-6ed6-4459-bf07-1cd39a16a907", "symbol": "600579", "name": "KraussMaffei Company Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600579 fell 25.65%, moving from 8.89 to 6.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.61 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.61"}, {"label": "12-Week Change", "value": "-25.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.61"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.53, "close": 6.61, "volume": 25014300}, "trend_line": 8.413667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.443455, "activity_20": 7.905524, "activity_30": 8.136516}, "trend_signal": 0, "fair_value": 7.489872, "relative_strength": -25.608657, "rate_of_change": -1.0079143857523853, "market_dynamics": -1.339493, "expectation": {"probability": 47.3433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.42, "high": 6.89, "low": 6.37, "close": 6.76, "volume": 12880515}, "trend_line": 6.668333, "activity_lines": {"activity_5": 6.475333, "activity_10": 6.400182, "activity_20": 6.512952, "activity_30": 6.571312}, "trend_signal": 0, "fair_value": 6.232051, "relative_strength": -0.412481, "rate_of_change": 0.4115795813883392, "market_dynamics": -0.808232, "expectation": {"probability": 47.4009, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.79, "high": 6.95, "low": 6.64, "close": 6.72, "volume": 13206418}, "trend_line": 6.662667, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.457636, "activity_20": 6.528333, "activity_30": 6.574645}, "trend_signal": 0, "fair_value": 6.237821, "relative_strength": 0.967651, "rate_of_change": -0.08496876205791952, "market_dynamics": -0.599887, "expectation": {"probability": 40.3694, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.44, "close": 6.56, "volume": 10828600}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.482727, "activity_20": 6.526571, "activity_30": 6.568022}, "trend_signal": 0, "fair_value": 6.244423, "relative_strength": -2.114094, "rate_of_change": -0.05503802006013638, "market_dynamics": -0.460175, "expectation": {"probability": 47.4276, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.63, "high": 6.66, "low": 6.21, "close": 6.31, "volume": 11126900}, "trend_line": 6.629667, "activity_lines": {"activity_5": 6.526667, "activity_10": 6.463273, "activity_20": 6.500476, "activity_30": 6.545505}, "trend_signal": 0, "fair_value": 6.250897, "relative_strength": -5.836823, "rate_of_change": -0.4405015768133262, "market_dynamics": -0.382435, "expectation": {"probability": 47.3547, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.28, "high": 7.29, "low": 6.2, "close": 7.14, "volume": 50803920}, "trend_line": 6.630333, "activity_lines": {"activity_5": 6.721333, "activity_10": 6.597818, "activity_20": 6.55281, "activity_30": 6.57843}, "trend_signal": 0, "fair_value": 6.262179, "relative_strength": 5.193725, "rate_of_change": 0.010045753429242122, "market_dynamics": 0.052802, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.08, "high": 7.89, "low": 6.76, "close": 7.89, "volume": 68244121}, "trend_line": 6.664667, "activity_lines": {"activity_5": 7.118667, "activity_10": 6.854727, "activity_20": 6.674048, "activity_30": 6.659699}, "trend_signal": 0, "fair_value": 6.277756, "relative_strength": 18.428823, "rate_of_change": 0.5178322114439715, "market_dynamics": 0.472493, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.55, "high": 8.13, "low": 7.33, "close": 7.4, "volume": 98127581}, "trend_line": 6.681333, "activity_lines": {"activity_5": 7.277333, "activity_10": 6.992364, "activity_20": 6.743667, "activity_30": 6.70714}, "trend_signal": 1, "fair_value": 6.290897, "relative_strength": 10.506698, "rate_of_change": 0.25006500699886036, "market_dynamics": 0.967658, "expectation": {"probability": 39.3371, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.46, "high": 8.48, "low": 7.26, "close": 7.75, "volume": 85622827}, "trend_line": 6.703667, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.168364, "activity_20": 6.845143, "activity_30": 6.776086}, "trend_signal": 1, "fair_value": 6.305449, "relative_strength": 15.33189, "rate_of_change": 0.33427461256608304, "market_dynamics": 1.546843, "expectation": {"probability": 39.83, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.76, "high": 7.93, "low": 7.46, "close": 7.68, "volume": 47704614}, "trend_line": 6.723, "activity_lines": {"activity_5": 7.634667, "activity_10": 7.304, "activity_20": 6.93619, "activity_30": 6.839075}, "trend_signal": 1, "fair_value": 6.321026, "relative_strength": 12.397888, "rate_of_change": 0.28839439667870737, "market_dynamics": 1.527804, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.34, "high": 7.76, "low": 6.97, "close": 7.2, "volume": 42405249}, "trend_line": 6.736333, "activity_lines": {"activity_5": 7.510667, "activity_10": 7.328727, "activity_20": 6.978667, "activity_30": 6.869849}, "trend_signal": 1, "fair_value": 6.332115, "relative_strength": 7.563159, "rate_of_change": 0.1983192027368773, "market_dynamics": 1.331679, "expectation": {"probability": 39.3795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.16, "high": 7.43, "low": 7.16, "close": 7.24, "volume": 14220901}, "trend_line": 6.768667, "activity_lines": {"activity_5": 7.396, "activity_10": 7.346727, "activity_20": 7.023714, "activity_30": 6.902344}, "trend_signal": 1, "fair_value": 6.339487, "relative_strength": 4.425816, "rate_of_change": 0.4799940858030569, "market_dynamics": 1.096441, "expectation": {"probability": 39.422, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.22, "high": 7.41, "low": 7.21, "close": 7.34, "volume": 12434600}, "trend_line": 6.802667, "activity_lines": {"activity_5": 7.358, "activity_10": 7.374182, "activity_20": 7.075476, "activity_30": 6.939204}, "trend_signal": 1, "fair_value": 6.349487, "relative_strength": 5.49748, "rate_of_change": 0.5023145620843781, "market_dynamics": 0.824226, "expectation": {"probability": 40.3189, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.37, "high": 7.38, "low": 6.99, "close": 6.99, "volume": 11535701}, "trend_line": 6.820667, "activity_lines": {"activity_5": 7.207333, "activity_10": 7.326727, "activity_20": 7.090095, "activity_30": 6.95129}, "trend_signal": 1, "fair_value": 6.35891, "relative_strength": 3.57453, "rate_of_change": 0.26460210385133776, "market_dynamics": 0.497368, "expectation": {"probability": 40.6463, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.0, "high": 7.17, "low": 6.88, "close": 7.03, "volume": 10861100}, "trend_line": 6.849, "activity_lines": {"activity_5": 7.120667, "activity_10": 7.278727, "activity_20": 7.106714, "activity_30": 6.964796}, "trend_signal": 1, "fair_value": 6.36641, "relative_strength": 6.152698, "rate_of_change": 0.4153992564070338, "market_dynamics": 0.270266, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.0, "high": 7.12, "low": 6.65, "close": 6.66, "volume": 12098800}, "trend_line": 6.850667, "activity_lines": {"activity_5": 6.954, "activity_10": 7.150364, "activity_20": 7.085476, "activity_30": 6.952602}, "trend_signal": 1, "fair_value": 6.368333, "relative_strength": 2.932843, "rate_of_change": 0.024339319608693517, "market_dynamics": -0.030204, "expectation": {"probability": 41.9319, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.91, "high": 7.45, "low": 6.67, "close": 7.25, "volume": 28184683}, "trend_line": 6.864, "activity_lines": {"activity_5": 7.02, "activity_10": 7.138, "activity_20": 7.119048, "activity_30": 6.978366}, "trend_signal": 1, "fair_value": 6.371731, "relative_strength": 9.479928, "rate_of_change": 0.19462338484705594, "market_dynamics": -0.18508, "expectation": {"probability": 40.7701, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.26, "high": 7.4, "low": 7.15, "close": 7.2, "volume": 15109712}, "trend_line": 6.867667, "activity_lines": {"activity_5": 7.068667, "activity_10": 7.128182, "activity_20": 7.143, "activity_30": 7.000043}, "trend_signal": 1, "fair_value": 6.377436, "relative_strength": 9.075803, "rate_of_change": 0.053423659673660945, "market_dynamics": -0.263173, "expectation": {"probability": 40.221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.15, "high": 7.24, "low": 6.97, "close": 7.12, "volume": 9278038}, "trend_line": 6.873, "activity_lines": {"activity_5": 7.1, "activity_10": 7.107455, "activity_20": 7.153667, "activity_30": 7.016323}, "trend_signal": 1, "fair_value": 6.383974, "relative_strength": 7.669944, "rate_of_change": 0.07765373597759259, "market_dynamics": -0.34786, "expectation": {"probability": 39.6514, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.13, "high": 7.25, "low": 6.85, "close": 6.95, "volume": 13542202}, "trend_line": 6.868667, "activity_lines": {"activity_5": 7.066, "activity_10": 7.067273, "activity_20": 7.143905, "activity_30": 7.02129}, "trend_signal": 1, "fair_value": 6.38859, "relative_strength": 4.426976, "rate_of_change": -0.06304379455841584, "market_dynamics": -0.381815, "expectation": {"probability": 38.993, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.99, "high": 7.27, "low": 6.96, "close": 7.19, "volume": 21297203}, "trend_line": 6.877, "activity_lines": {"activity_5": 7.117333, "activity_10": 7.084, "activity_20": 7.154286, "activity_30": 7.042022}, "trend_signal": 1, "fair_value": 6.394615, "relative_strength": 8.429414, "rate_of_change": 0.12131902740370845, "market_dynamics": -0.515718, "expectation": {"probability": 39.5934, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.19, "high": 7.25, "low": 6.82, "close": 6.87, "volume": 15609972}, "trend_line": 6.884333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.042727, "activity_20": 7.130571, "activity_30": 7.04157}, "trend_signal": 1, "fair_value": 6.399808, "relative_strength": 4.083537, "rate_of_change": 0.10663079831321846, "market_dynamics": -0.642827, "expectation": {"probability": 41.7728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.86, "high": 6.86, "low": 6.46, "close": 6.63, "volume": 14726301}, "trend_line": 6.887333, "activity_lines": {"activity_5": 6.881333, "activity_10": 6.964545, "activity_20": 7.083476, "activity_30": 7.025161}, "trend_signal": 0, "fair_value": 6.406667, "relative_strength": 3.653883, "rate_of_change": 0.0435772063902213, "market_dynamics": -0.805539, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.6, "high": 7.12, "low": 6.39, "close": 7.1, "volume": 16244502}, "trend_line": 6.903667, "activity_lines": {"activity_5": 6.930667, "activity_10": 6.984727, "activity_20": 7.081571, "activity_30": 7.038882}, "trend_signal": 1, "fair_value": 6.417628, "relative_strength": 9.313755, "rate_of_change": 0.23716001534992595, "market_dynamics": -0.727102, "expectation": {"probability": 39.3628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.11, "high": 7.24, "low": 7.03, "close": 7.18, "volume": 15193600}, "trend_line": 6.927, "activity_lines": {"activity_5": 7.008, "activity_10": 7.017455, "activity_20": 7.084714, "activity_30": 7.05671}, "trend_signal": 1, "fair_value": 6.428397, "relative_strength": 9.970783, "rate_of_change": 0.33797980116942433, "market_dynamics": -0.591206, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.19, "high": 7.26, "low": 7.05, "close": 7.15, "volume": 12989227}, "trend_line": 6.953, "activity_lines": {"activity_5": 7.06, "activity_10": 7.042, "activity_20": 7.080857, "activity_30": 7.071097}, "trend_signal": 1, "fair_value": 6.439744, "relative_strength": 9.153152, "rate_of_change": 0.3753428612675139, "market_dynamics": -0.432172, "expectation": {"probability": 39.7037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.18, "high": 7.51, "low": 7.16, "close": 7.42, "volume": 15215200}, "trend_line": 6.992667, "activity_lines": {"activity_5": 7.204667, "activity_10": 7.106727, "activity_20": 7.102667, "activity_30": 7.101226}, "trend_signal": 1, "fair_value": 6.453782, "relative_strength": 12.615573, "rate_of_change": 0.5705019416079343, "market_dynamics": -0.070349, "expectation": {"probability": 40.1088, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.5, "high": 7.6, "low": 7.36, "close": 7.43, "volume": 15638300}, "trend_line": 7.04, "activity_lines": {"activity_5": 7.316, "activity_10": 7.170182, "activity_20": 7.127667, "activity_30": 7.129441}, "trend_signal": 1, "fair_value": 6.468718, "relative_strength": 13.125954, "rate_of_change": 0.6768948099487659, "market_dynamics": 0.195217, "expectation": {"probability": 40.3688, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.45, "high": 7.56, "low": 7.25, "close": 7.39, "volume": 16122932}, "trend_line": 7.078667, "activity_lines": {"activity_5": 7.360667, "activity_10": 7.222182, "activity_20": 7.148714, "activity_30": 7.152022}, "trend_signal": 1, "fair_value": 6.484679, "relative_strength": 12.64002, "rate_of_change": 0.5492471590909124, "market_dynamics": 0.36775, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.39, "high": 7.53, "low": 7.16, "close": 7.24, "volume": 20955700}, "trend_line": 7.107333, "activity_lines": {"activity_5": 7.336, "activity_10": 7.242, "activity_20": 7.15719, "activity_30": 7.16243}, "trend_signal": 1, "fair_value": 6.49891, "relative_strength": 12.44725, "rate_of_change": 0.4049632508493395, "market_dynamics": 0.553332, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.11, "high": 10.01, "low": 7.07, "close": 10.01, "volume": 110039729}, "trend_line": 7.226667, "activity_lines": {"activity_5": 8.230667, "activity_10": 7.760182, "activity_20": 7.431571, "activity_30": 7.349699}, "trend_signal": 1, "fair_value": 6.530513, "relative_strength": 55.300014, "rate_of_change": 1.6790264364987582, "market_dynamics": 0.862134, "expectation": {"probability": 40.0187, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.22, "high": 10.01, "low": 7.13, "close": 7.17, "volume": 213990880}, "trend_line": 7.240333, "activity_lines": {"activity_5": 7.988, "activity_10": 7.710727, "activity_20": 7.422095, "activity_30": 7.346043}, "trend_signal": 1, "fair_value": 6.543013, "relative_strength": 12.057186, "rate_of_change": 0.18910515732909422, "market_dynamics": 0.895295, "expectation": {"probability": 40.1907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.05, "high": 7.28, "low": 6.87, "close": 7.26, "volume": 72183189}, "trend_line": 7.258333, "activity_lines": {"activity_5": 7.792, "activity_10": 7.672182, "activity_20": 7.421524, "activity_30": 7.347312}, "trend_signal": 1, "fair_value": 6.552115, "relative_strength": 10.883839, "rate_of_change": 0.24860734996581904, "market_dynamics": 0.839417, "expectation": {"probability": 40.1636, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.29, "high": 7.58, "low": 7.23, "close": 7.27, "volume": 45506160}, "trend_line": 7.282, "activity_lines": {"activity_5": 7.610667, "activity_10": 7.624, "activity_20": 7.422286, "activity_30": 7.348065}, "trend_signal": 1, "fair_value": 6.566218, "relative_strength": 12.355346, "rate_of_change": 0.32606660510064306, "market_dynamics": 0.727993, "expectation": {"probability": 43.9086, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.26, "high": 7.38, "low": 7.16, "close": 7.24, "volume": 34596368}, "trend_line": 7.313, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.567273, "activity_20": 7.418857, "activity_30": 7.345355}, "trend_signal": 1, "fair_value": 6.581026, "relative_strength": 13.264483, "rate_of_change": 0.42570722329030064, "market_dynamics": 0.308715, "expectation": {"probability": 41.2791, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.23, "high": 7.26, "low": 6.49, "close": 6.64, "volume": 35145060}, "trend_line": 7.296333, "activity_lines": {"activity_5": 7.044, "activity_10": 7.400364, "activity_20": 7.357286, "activity_30": 7.301935}, "trend_signal": 0, "fair_value": 6.592179, "relative_strength": 5.424857, "rate_of_change": -0.2279092027895527, "market_dynamics": -0.006401, "expectation": {"probability": 44.548, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.59, "high": 6.97, "low": 6.05, "close": 6.82, "volume": 43446438}, "trend_line": 7.260667, "activity_lines": {"activity_5": 6.945333, "activity_10": 7.275455, "activity_20": 7.312952, "activity_30": 7.271204}, "trend_signal": 0, "fair_value": 6.604295, "relative_strength": 5.010884, "rate_of_change": -0.4888208912614046, "market_dynamics": -0.2303, "expectation": {"probability": 46.5601, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.86, "high": 6.97, "low": 5.06, "close": 5.35, "volume": 38377800}, "trend_line": 7.192333, "activity_lines": {"activity_5": 6.38, "activity_10": 6.894182, "activity_20": 7.130667, "activity_30": 7.147935}, "trend_signal": 0, "fair_value": 6.60859, "relative_strength": -12.140942, "rate_of_change": -0.941153202591444, "market_dynamics": -0.593411, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.3, "high": 6.37, "low": 4.77, "close": 5.03, "volume": 96316654}, "trend_line": 7.101667, "activity_lines": {"activity_5": 5.835333, "activity_10": 6.492545, "activity_20": 6.926714, "activity_30": 7.00843}, "trend_signal": 0, "fair_value": 6.612179, "relative_strength": -21.074779, "rate_of_change": -1.260592355776626, "market_dynamics": -0.845972, "expectation": {"probability": 51.7764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.0, "high": 7.66, "low": 4.88, "close": 7.66, "volume": 112746014}, "trend_line": 7.101, "activity_lines": {"activity_5": 6.316667, "activity_10": 6.612, "activity_20": 6.98319, "activity_30": 7.044452}, "trend_signal": 0, "fair_value": 6.631859, "relative_strength": 14.262965, "rate_of_change": -0.009392161023601546, "market_dynamics": -0.728624, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.42, "high": 10.2, "low": 7.57, "close": 7.58, "volume": 411266075}, "trend_line": 7.113667, "activity_lines": {"activity_5": 6.743333, "activity_10": 6.709273, "activity_20": 7.028667, "activity_30": 7.075355}, "trend_signal": 0, "fair_value": 6.653846, "relative_strength": 11.909544, "rate_of_change": 0.17838332629207757, "market_dynamics": -0.533711, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.48, "high": 8.26, "low": 7.23, "close": 7.65, "volume": 218615766}, "trend_line": 7.127333, "activity_lines": {"activity_5": 7.130667, "activity_10": 6.863455, "activity_20": 7.078952, "activity_30": 7.109957}, "trend_signal": 0, "fair_value": 6.676795, "relative_strength": 11.907263, "rate_of_change": 0.19210907679540992, "market_dynamics": -0.145238, "expectation": {"probability": 42.0126, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.56, "high": 7.8, "low": 7.16, "close": 7.29, "volume": 141957787}, "trend_line": 7.125667, "activity_lines": {"activity_5": 7.342667, "activity_10": 6.943455, "activity_20": 7.091238, "activity_30": 7.120452}, "trend_signal": 0, "fair_value": 6.697051, "relative_strength": 6.066236, "rate_of_change": -0.023374802327885722, "market_dynamics": 0.114529, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.29, "high": 7.82, "low": 7.19, "close": 7.61, "volume": 118012900}, "trend_line": 7.146333, "activity_lines": {"activity_5": 7.532, "activity_10": 7.081091, "activity_20": 7.130857, "activity_30": 7.151699}, "trend_signal": 0, "fair_value": 6.716154, "relative_strength": 10.548155, "rate_of_change": 0.29002197267989505, "market_dynamics": 0.145612, "expectation": {"probability": 42.6343, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.21, "close": 6.6, "volume": 98944452}, "trend_line": 7.132, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.028909, "activity_20": 7.071857, "activity_30": 7.116452}, "trend_signal": 0, "fair_value": 6.729167, "relative_strength": -4.036631, "rate_of_change": -0.2005644013510229, "market_dynamics": -0.08424, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.31, "close": 6.39, "volume": 36908491}, "trend_line": 7.123, "activity_lines": {"activity_5": 6.894, "activity_10": 6.950182, "activity_20": 6.995619, "activity_30": 7.068581}, "trend_signal": 0, "fair_value": 6.739615, "relative_strength": -7.986729, "rate_of_change": -0.12619181155355375, "market_dynamics": -0.291011, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.38, "high": 6.53, "low": 6.08, "close": 6.25, "volume": 54686702}, "trend_line": 7.089667, "activity_lines": {"activity_5": 6.608, "activity_10": 6.850545, "activity_20": 6.909667, "activity_30": 7.012258}, "trend_signal": 0, "fair_value": 6.749615, "relative_strength": -8.587607, "rate_of_change": -0.46796293696475966, "market_dynamics": -0.4485, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.23, "high": 6.24, "low": 5.27, "close": 5.63, "volume": 64893453}, "trend_line": 7.037333, "activity_lines": {"activity_5": 6.208667, "activity_10": 6.648545, "activity_20": 6.770238, "activity_30": 6.918086}, "trend_signal": 0, "fair_value": 6.75609, "relative_strength": -18.832261, "rate_of_change": -0.7381728930286866, "market_dynamics": -0.738734, "expectation": {"probability": 51.1264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.63, "high": 5.82, "low": 5.41, "close": 5.79, "volume": 31426121}, "trend_line": 6.993, "activity_lines": {"activity_5": 5.973333, "activity_10": 6.470545, "activity_20": 6.654619, "activity_30": 6.837613}, "trend_signal": 0, "fair_value": 6.762692, "relative_strength": -17.163131, "rate_of_change": -0.6299687679977621, "market_dynamics": -0.84092, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.82, "high": 6.27, "low": 5.8, "close": 6.12, "volume": 23707400}, "trend_line": 6.965333, "activity_lines": {"activity_5": 5.969333, "activity_10": 6.338727, "activity_20": 6.578048, "activity_30": 6.78129}, "trend_signal": 0, "fair_value": 6.768269, "relative_strength": -13.009733, "rate_of_change": -0.3956384956384972, "market_dynamics": -0.867507, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.12, "high": 6.36, "low": 6.12, "close": 6.22, "volume": 40667744}, "trend_line": 6.933, "activity_lines": {"activity_5": 6.030667, "activity_10": 6.253091, "activity_20": 6.516333, "activity_30": 6.733204}, "trend_signal": 0, "fair_value": 6.775833, "relative_strength": -13.053523, "rate_of_change": -0.4641989119543945, "market_dynamics": -0.839762, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.25, "high": 6.26, "low": 6.01, "close": 6.14, "volume": 27165288}, "trend_line": 6.908667, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.177636, "activity_20": 6.465048, "activity_30": 6.682043}, "trend_signal": 0, "fair_value": 6.783782, "relative_strength": -14.181919, "rate_of_change": -0.35097360450020904, "market_dynamics": -0.645319, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.1, "high": 6.2, "low": 5.82, "close": 5.83, "volume": 28319476}, "trend_line": 6.882, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.073273, "activity_20": 6.389143, "activity_30": 6.612452}, "trend_signal": 0, "fair_value": 6.790577, "relative_strength": -16.741236, "rate_of_change": -0.38599341956994976, "market_dynamics": -0.549238, "expectation": {"probability": 52.638, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.67, "close": 5.9, "volume": 23725201}, "trend_line": 6.842, "activity_lines": {"activity_5": 5.986667, "activity_10": 6.008182, "activity_20": 6.326714, "activity_30": 6.549097}, "trend_signal": 0, "fair_value": 6.799423, "relative_strength": -15.579822, "rate_of_change": -0.5812263876780012, "market_dynamics": -0.720933, "expectation": {"probability": 52.3087, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.15, "close": 5.48, "volume": 36944916}, "trend_line": 6.785333, "activity_lines": {"activity_5": 5.799333, "activity_10": 5.897818, "activity_20": 6.23081, "activity_30": 6.461226}, "trend_signal": 0, "fair_value": 6.804103, "relative_strength": -20.476416, "rate_of_change": -0.8282227418883372, "market_dynamics": -0.932731, "expectation": {"probability": 52.462, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.46, "high": 5.67, "low": 5.3, "close": 5.42, "volume": 19803970}, "trend_line": 6.727667, "activity_lines": {"activity_5": 5.634667, "activity_10": 5.796909, "activity_20": 6.137571, "activity_30": 6.37314}, "trend_signal": 0, "fair_value": 6.808333, "relative_strength": -20.698964, "rate_of_change": -0.8498624901681219, "market_dynamics": -1.232537, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.4, "high": 5.65, "low": 5.3, "close": 5.39, "volume": 20814631}, "trend_line": 6.66, "activity_lines": {"activity_5": 5.513333, "activity_10": 5.708182, "activity_20": 6.047286, "activity_30": 6.286839}, "trend_signal": 0, "fair_value": 6.810256, "relative_strength": -20.124959, "rate_of_change": -1.0058018626665104, "market_dynamics": -1.423873, "expectation": {"probability": 49.4578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.32, "high": 6.27, "low": 5.12, "close": 5.84, "volume": 104934817}, "trend_line": 6.607, "activity_lines": {"activity_5": 5.592, "activity_10": 5.716909, "activity_20": 6.006667, "activity_30": 6.233935}, "trend_signal": 0, "fair_value": 6.80359, "relative_strength": -12.400397, "rate_of_change": -0.7957957957957948, "market_dynamics": -1.213318, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.78, "high": 6.2, "low": 5.35, "close": 5.39, "volume": 68385475}, "trend_line": 6.540333, "activity_lines": {"activity_5": 5.52, "activity_10": 5.64, "activity_20": 5.920857, "activity_30": 6.155419}, "trend_signal": 0, "fair_value": 6.796987, "relative_strength": -18.22351, "rate_of_change": -1.0090358710458576, "market_dynamics": -1.09542, "expectation": {"probability": 49.0334, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.75, "close": 4.99, "volume": 58085314}, "trend_line": 6.465333, "activity_lines": {"activity_5": 5.348667, "activity_10": 5.497636, "activity_20": 5.795238, "activity_30": 6.055398}, "trend_signal": 0, "fair_value": 6.792308, "relative_strength": -24.425721, "rate_of_change": -1.1467306022491541, "market_dynamics": -0.982375, "expectation": {"probability": 48.2977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.99, "high": 5.05, "low": 4.69, "close": 4.79, "volume": 35414400}, "trend_line": 6.291333, "activity_lines": {"activity_5": 5.143333, "activity_10": 5.339455, "activity_20": 5.663286, "activity_30": 5.947312}, "trend_signal": 0, "fair_value": 6.785577, "relative_strength": -27.207182, "rate_of_change": -2.691276690620582, "market_dynamics": -0.901618, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.76, "high": 5.04, "low": 4.69, "close": 4.99, "volume": 31527234}, "trend_line": 6.218667, "activity_lines": {"activity_5": 5.046667, "activity_10": 5.243636, "activity_20": 5.563667, "activity_30": 5.863355}, "trend_signal": 0, "fair_value": 6.774744, "relative_strength": -21.327032, "rate_of_change": -1.155017545566256, "market_dynamics": -1.000586, "expectation": {"probability": 46.0727, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.97, "high": 6.3, "low": 4.95, "close": 6.08, "volume": 75103700}, "trend_line": 6.179333, "activity_lines": {"activity_5": 5.34, "activity_10": 5.366909, "activity_20": 5.580524, "activity_30": 5.854409}, "trend_signal": 0, "fair_value": 6.772051, "relative_strength": -4.46752, "rate_of_change": -0.632514974672228, "market_dynamics": -0.605405, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.57, "high": 6.0, "low": 5.25, "close": 5.32, "volume": 88329330}, "trend_line": 6.114333, "activity_lines": {"activity_5": 5.364, "activity_10": 5.347455, "activity_20": 5.530762, "activity_30": 5.798968}, "trend_signal": 0, "fair_value": 6.763397, "relative_strength": -14.88653, "rate_of_change": -1.0518934648771883, "market_dynamics": -0.322336, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.32, "high": 5.45, "low": 5.15, "close": 5.28, "volume": 30321700}, "trend_line": 6.049, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.331273, "activity_20": 5.488095, "activity_30": 5.74514}, "trend_signal": 0, "fair_value": 6.7575, "relative_strength": -15.736348, "rate_of_change": -1.0685221102612477, "market_dynamics": -0.078055, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.29, "high": 5.31, "low": 4.96, "close": 5.02, "volume": 24810526}, "trend_line": 5.995, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.271455, "activity_20": 5.426952, "activity_30": 5.678753}, "trend_signal": 0, "fair_value": 6.749423, "relative_strength": -18.871817, "rate_of_change": -0.8927095387667427, "market_dynamics": 0.072059, "expectation": {"probability": 48.4404, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.09, "high": 5.19, "low": 4.88, "close": 5.14, "volume": 23141755}, "trend_line": 5.939, "activity_lines": {"activity_5": 5.222667, "activity_10": 5.240727, "activity_20": 5.383762, "activity_30": 5.623591}, "trend_signal": 0, "fair_value": 6.743205, "relative_strength": -16.253255, "rate_of_change": -0.934111759799834, "market_dynamics": -0.110648, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.14, "high": 5.18, "low": 4.9, "close": 4.97, "volume": 24024100}, "trend_line": 5.926333, "activity_lines": {"activity_5": 5.09, "activity_10": 5.183636, "activity_20": 5.329667, "activity_30": 5.561075}, "trend_signal": 0, "fair_value": 6.736218, "relative_strength": -16.505999, "rate_of_change": -0.21328506482573545, "market_dynamics": -0.193062, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.95, "high": 5.39, "low": 4.9, "close": 5.24, "volume": 43453626}, "trend_line": 5.933333, "activity_lines": {"activity_5": 5.121333, "activity_10": 5.191455, "activity_20": 5.304429, "activity_30": 5.516796}, "trend_signal": 0, "fair_value": 6.732179, "relative_strength": -9.657361, "rate_of_change": 0.1181168861081644, "market_dynamics": -0.070506, "expectation": {"probability": 45.5216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.2, "high": 5.55, "low": 5.13, "close": 5.36, "volume": 41488099}, "trend_line": 5.856667, "activity_lines": {"activity_5": 5.198, "activity_10": 5.223818, "activity_20": 5.293238, "activity_30": 5.479806}, "trend_signal": 0, "fair_value": 6.728974, "relative_strength": -8.404635, "rate_of_change": -1.292123668096841, "market_dynamics": 0.140366, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.32, "high": 5.82, "low": 5.24, "close": 5.78, "volume": 56952952}, "trend_line": 5.796667, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.325818, "activity_20": 5.325667, "activity_30": 5.47486}, "trend_signal": 0, "fair_value": 6.724808, "relative_strength": -12.121689, "rate_of_change": -1.024473476125578, "market_dynamics": 0.446019, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.1, "high": 6.26, "low": 5.77, "close": 6.2, "volume": 25850956}, "trend_line": 5.748333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.486182, "activity_20": 5.40019, "activity_30": 5.500882}, "trend_signal": 0, "fair_value": 6.721603, "relative_strength": -12.485207, "rate_of_change": -0.833823988854294, "market_dynamics": 0.770993, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.8, "high": 6.8, "low": 5.73, "close": 5.84, "volume": 69728221}, "trend_line": 5.7, "activity_lines": {"activity_5": 5.82, "activity_10": 5.559091, "activity_20": 5.440143, "activity_30": 5.506796}, "trend_signal": 0, "fair_value": 6.713654, "relative_strength": -14.138117, "rate_of_change": -0.8408176770552352, "market_dynamics": 1.042098, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.89, "high": 6.1, "low": 5.76, "close": 5.93, "volume": 41544062}, "trend_line": 5.644, "activity_lines": {"activity_5": 5.902, "activity_10": 5.652727, "activity_20": 5.488619, "activity_30": 5.521634}, "trend_signal": 0, "fair_value": 6.703333, "relative_strength": -13.667094, "rate_of_change": -0.9824561403508781, "market_dynamics": 1.208503, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.01, "high": 7.4, "low": 5.9, "close": 7.4, "volume": 91534750}, "trend_line": 5.670667, "activity_lines": {"activity_5": 6.428, "activity_10": 6.002545, "activity_20": 5.676952, "activity_30": 5.634925}, "trend_signal": 0, "fair_value": 6.700321, "relative_strength": 6.469469, "rate_of_change": 0.4724840538625048, "market_dynamics": 1.326091, "expectation": {"probability": 41.6831, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.0, "high": 8.95, "low": 7.0, "close": 7.0, "volume": 252413988}, "trend_line": 5.691, "activity_lines": {"activity_5": 6.684667, "activity_10": 6.241091, "activity_20": 5.818048, "activity_30": 5.720688}, "trend_signal": 1, "fair_value": 6.695256, "relative_strength": 1.764791, "rate_of_change": 0.3585645215986044, "market_dynamics": 1.46409, "expectation": {"probability": 41.8851, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.65, "high": 7.52, "low": 6.65, "close": 7.32, "volume": 106476049}, "trend_line": 5.726667, "activity_lines": {"activity_5": 6.966667, "activity_10": 6.501818, "activity_20": 5.982095, "activity_30": 5.825785}, "trend_signal": 1, "fair_value": 6.692308, "relative_strength": 1.089643, "rate_of_change": 0.6267264101212461, "market_dynamics": 1.478036, "expectation": {"probability": 38.6134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.31, "high": 7.97, "low": 6.96, "close": 6.97, "volume": 115018351}, "trend_line": 5.771333, "activity_lines": {"activity_5": 7.057333, "activity_10": 6.659273, "activity_20": 6.103619, "activity_30": 5.906}, "trend_signal": 1, "fair_value": 6.691987, "relative_strength": 0.007981, "rate_of_change": 0.7799650302697942, "market_dynamics": 1.551888, "expectation": {"probability": 43.4364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.02, "high": 7.09, "low": 6.55, "close": 6.7, "volume": 60758558}, "trend_line": 5.801667, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.731273, "activity_20": 6.194048, "activity_30": 5.965914}, "trend_signal": 1, "fair_value": 6.688013, "relative_strength": -1.654433, "rate_of_change": 0.5255978124984273, "market_dynamics": 1.433467, "expectation": {"probability": 42.0163, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.44, "close": 6.92, "volume": 46254100}, "trend_line": 5.828333, "activity_lines": {"activity_5": 6.93, "activity_10": 6.816727, "activity_20": 6.29919, "activity_30": 6.038065}, "trend_signal": 1, "fair_value": 6.689423, "relative_strength": 0.100286, "rate_of_change": 0.45962651768878904, "market_dynamics": 1.320822, "expectation": {"probability": 38.7374, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.19, "high": 8.37, "low": 7.1, "close": 7.55, "volume": 139626104}, "trend_line": 5.872667, "activity_lines": {"activity_5": 7.119333, "activity_10": 6.988364, "activity_20": 6.455143, "activity_30": 6.14914}, "trend_signal": 1, "fair_value": 6.693846, "relative_strength": 6.940582, "rate_of_change": 0.7606634692973119, "market_dynamics": 1.338218, "expectation": {"probability": 38.5512, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.53, "high": 7.75, "low": 7.4, "close": 7.45, "volume": 62764558}, "trend_line": 5.916333, "activity_lines": {"activity_5": 7.238667, "activity_10": 7.109636, "activity_20": 6.588429, "activity_30": 6.250903}, "trend_signal": 1, "fair_value": 6.694423, "relative_strength": 6.141467, "rate_of_change": 0.7435463308237975, "market_dynamics": 1.283621, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.2, "high": 10.92, "low": 7.73, "close": 10.92, "volume": 208399362}, "trend_line": 6.086, "activity_lines": {"activity_5": 8.506, "activity_10": 7.839091, "activity_20": 7.040476, "activity_30": 6.57372}, "trend_signal": 1, "fair_value": 6.716026, "relative_strength": 56.911674, "rate_of_change": 2.8677729938460272, "market_dynamics": 1.402042, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.83, "high": 14.53, "low": 9.83, "close": 11.71, "volume": 389987292}, "trend_line": 6.279667, "activity_lines": {"activity_5": 9.773333, "activity_10": 8.619818, "activity_20": 7.544714, "activity_30": 6.936559}, "trend_signal": 1, "fair_value": 6.735769, "relative_strength": 65.163416, "rate_of_change": 3.182172198488327, "market_dynamics": 1.514687, "expectation": {"probability": 37.2668, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.61, "high": 13.42, "low": 10.3, "close": 12.08, "volume": 337537042}, "trend_line": 6.499667, "activity_lines": {"activity_5": 10.83, "activity_10": 9.362727, "activity_20": 8.053762, "activity_30": 7.310774}, "trend_signal": 1, "fair_value": 6.752372, "relative_strength": 78.222606, "rate_of_change": 3.503370481269146, "market_dynamics": 1.530841, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.87, "high": 11.42, "low": 8.54, "close": 8.54, "volume": 304837243}, "trend_line": 6.603667, "activity_lines": {"activity_5": 10.362667, "activity_10": 9.376909, "activity_20": 8.193286, "activity_30": 7.442409}, "trend_signal": 1, "fair_value": 6.749615, "relative_strength": 27.453513, "rate_of_change": 1.6000819734303326, "market_dynamics": 1.391091, "expectation": {"probability": 42.7569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.08, "high": 8.94, "low": 7.73, "close": 8.29, "volume": 223850556}, "trend_line": 6.700333, "activity_lines": {"activity_5": 9.746, "activity_10": 9.317636, "activity_20": 8.292238, "activity_30": 7.551204}, "trend_signal": 1, "fair_value": 6.747949, "relative_strength": 20.875581, "rate_of_change": 1.46382305467553, "market_dynamics": 1.100236, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.26, "high": 11.21, "low": 8.09, "close": 9.27, "volume": 283753772}, "trend_line": 6.814667, "activity_lines": {"activity_5": 9.4, "activity_10": 9.418909, "activity_20": 8.469524, "activity_30": 7.716989}, "trend_signal": 1, "fair_value": 6.752756, "relative_strength": 34.099528, "rate_of_change": 1.7063928016712062, "market_dynamics": 0.890052, "expectation": {"probability": 38.8861, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.94, "high": 9.32, "low": 8.35, "close": 8.42, "volume": 53924169}, "trend_line": 6.915667, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.323818, "activity_20": 8.545381, "activity_30": 7.820559}, "trend_signal": 1, "fair_value": 6.755449, "relative_strength": 21.607728, "rate_of_change": 1.482097364405333, "market_dynamics": 0.422539, "expectation": {"probability": 44.4221, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.57, "high": 8.68, "low": 7.96, "close": 8.41, "volume": 115962199}, "trend_line": 7.029667, "activity_lines": {"activity_5": 8.577333, "activity_10": 9.195636, "activity_20": 8.605143, "activity_30": 7.916968}, "trend_signal": 1, "fair_value": 6.759744, "relative_strength": 18.883239, "rate_of_change": 1.6484310190181202, "market_dynamics": 0.179011, "expectation": {"probability": 44.534, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.49, "high": 9.88, "low": 8.47, "close": 8.86, "volume": 237125830}, "trend_line": 7.165333, "activity_lines": {"activity_5": 8.668667, "activity_10": 9.122182, "activity_20": 8.693238, "activity_30": 8.035054}, "trend_signal": 1, "fair_value": 6.767436, "relative_strength": 22.650272, "rate_of_change": 1.929906494859579, "market_dynamics": 0.059622, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.86, "high": 9.49, "low": 8.77, "close": 9.24, "volume": 175453540}, "trend_line": 7.307, "activity_lines": {"activity_5": 8.865333, "activity_10": 9.094, "activity_20": 8.802857, "activity_30": 8.168903}, "trend_signal": 1, "fair_value": 6.779359, "relative_strength": 26.475883, "rate_of_change": 1.9771167648454018, "market_dynamics": -0.166275, "expectation": {"probability": 40.8976, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.18, "high": 9.53, "low": 8.4, "close": 8.43, "volume": 132262127}, "trend_line": 7.385333, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.886, "activity_20": 8.820857, "activity_30": 8.241355}, "trend_signal": 1, "fair_value": 6.788013, "relative_strength": 17.375631, "rate_of_change": 1.0720268235938109, "market_dynamics": -0.229062, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.45, "high": 9.18, "low": 8.18, "close": 8.4, "volume": 115748462}, "trend_line": 7.488, "activity_lines": {"activity_5": 8.638, "activity_10": 8.717818, "activity_20": 8.823667, "activity_30": 8.306817}, "trend_signal": 1, "fair_value": 6.796603, "relative_strength": 15.188048, "rate_of_change": 1.3901472012162523, "market_dynamics": -0.317962, "expectation": {"probability": 43.5218, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.42, "high": 8.55, "low": 8.06, "close": 8.26, "volume": 69693785}, "trend_line": 7.587333, "activity_lines": {"activity_5": 8.502, "activity_10": 8.584364, "activity_20": 8.801381, "activity_30": 8.356624}, "trend_signal": 1, "fair_value": 6.805064, "relative_strength": 11.682121, "rate_of_change": 1.3265624999999954, "market_dynamics": -0.511442, "expectation": {"probability": 42.7286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.26, "high": 9.14, "low": 8.15, "close": 9.14, "volume": 104366446}, "trend_line": 7.724667, "activity_lines": {"activity_5": 8.669333, "activity_10": 8.680364, "activity_20": 8.85881, "activity_30": 8.456796}, "trend_signal": 1, "fair_value": 6.818718, "relative_strength": 25.345777, "rate_of_change": 1.8100431337335539, "market_dynamics": -0.610333, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.33, "high": 10.34, "low": 8.3, "close": 8.41, "volume": 295656578}, "trend_line": 7.833667, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.632727, "activity_20": 8.836524, "activity_30": 8.501011}, "trend_signal": 1, "fair_value": 6.827692, "relative_strength": 15.452431, "rate_of_change": 1.4110640626968123, "market_dynamics": -0.620495, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.28, "high": 8.31, "low": 7.29, "close": 7.44, "volume": 97167074}, "trend_line": 7.916, "activity_lines": {"activity_5": 8.212, "activity_10": 8.406545, "activity_20": 8.716667, "activity_30": 8.475613}, "trend_signal": 1, "fair_value": 6.833333, "relative_strength": 2.289873, "rate_of_change": 1.051014805709768, "market_dynamics": -0.754526, "expectation": {"probability": 44.651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.87, "high": 6.99, "low": 5.77, "close": 6.77, "volume": 88346967}, "trend_line": 7.967, "activity_lines": {"activity_5": 7.692, "activity_10": 8.091818, "activity_20": 8.530762, "activity_30": 8.401677}, "trend_signal": 0, "fair_value": 6.836667, "relative_strength": -3.956288, "rate_of_change": 0.6442647801920068, "market_dynamics": -0.88447, "expectation": {"probability": 50.8526, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.89, "high": 7.11, "low": 6.67, "close": 6.77, "volume": 56409667}, "trend_line": 8.014, "activity_lines": {"activity_5": 7.280667, "activity_10": 7.807091, "activity_20": 8.344524, "activity_30": 8.324452}, "trend_signal": 0, "fair_value": 6.840449, "relative_strength": -5.276789, "rate_of_change": 0.5899334755867919, "market_dynamics": -1.107994, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.77, "high": 7.14, "low": 6.68, "close": 6.97, "volume": 47989617}, "trend_line": 8.053667, "activity_lines": {"activity_5": 7.035333, "activity_10": 7.588545, "activity_20": 8.178048, "activity_30": 8.257097}, "trend_signal": 0, "fair_value": 6.844295, "relative_strength": -3.226317, "rate_of_change": 0.49497130022462504, "market_dynamics": -1.313777, "expectation": {"probability": 45.6738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.91, "high": 7.29, "low": 6.73, "close": 7.2, "volume": 34921364}, "trend_line": 8.087, "activity_lines": {"activity_5": 7.011333, "activity_10": 7.446182, "activity_20": 8.036238, "activity_30": 8.202022}, "trend_signal": 0, "fair_value": 6.849679, "relative_strength": 0.257597, "rate_of_change": 0.4138859975213644, "market_dynamics": -1.390414, "expectation": {"probability": 44.3976, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.34, "high": 7.71, "low": 7.23, "close": 7.51, "volume": 46721500}, "trend_line": 8.142667, "activity_lines": {"activity_5": 7.171333, "activity_10": 7.397273, "activity_20": 7.925143, "activity_30": 8.164796}, "trend_signal": 0, "fair_value": 6.858782, "relative_strength": 2.356398, "rate_of_change": 0.6883516755286223, "market_dynamics": -1.334911, "expectation": {"probability": 45.4163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.58, "high": 7.76, "low": 7.39, "close": 7.51, "volume": 41240496}, "trend_line": 8.195333, "activity_lines": {"activity_5": 7.326667, "activity_10": 7.365091, "activity_20": 7.830286, "activity_30": 8.123978}, "trend_signal": 0, "fair_value": 6.870769, "relative_strength": 1.330845, "rate_of_change": 0.6467905417230047, "market_dynamics": -1.23863, "expectation": {"probability": 46.3135, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.61, "high": 8.58, "low": 7.54, "close": 7.58, "volume": 126221604}, "trend_line": 8.201333, "activity_lines": {"activity_5": 7.456, "activity_10": 7.361818, "activity_20": 7.762095, "activity_30": 8.08428}, "trend_signal": 0, "fair_value": 6.88359, "relative_strength": 2.521285, "rate_of_change": 0.07321240027708731, "market_dynamics": -1.068124, "expectation": {"probability": 46.1762, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.65, "high": 7.94, "low": 7.5, "close": 7.55, "volume": 65858278}, "trend_line": 8.219667, "activity_lines": {"activity_5": 7.521333, "activity_10": 7.365455, "activity_20": 7.712476, "activity_30": 8.042258}, "trend_signal": 0, "fair_value": 6.895705, "relative_strength": 1.837367, "rate_of_change": 0.22354902550596845, "market_dynamics": -0.949027, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.45, "high": 7.88, "low": 7.43, "close": 7.68, "volume": 37114100}, "trend_line": 8.231667, "activity_lines": {"activity_5": 7.591333, "activity_10": 7.421636, "activity_20": 7.679952, "activity_30": 8.007441}, "trend_signal": 0, "fair_value": 6.908205, "relative_strength": 2.013373, "rate_of_change": 0.14599131570659074, "market_dynamics": -0.843999, "expectation": {"probability": 45.184, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.7, "high": 7.84, "low": 7.33, "close": 7.36, "volume": 50575200}, "trend_line": 8.244667, "activity_lines": {"activity_5": 7.522667, "activity_10": 7.432909, "activity_20": 7.619857, "activity_30": 7.951204}, "trend_signal": 0, "fair_value": 6.917564, "relative_strength": -2.326404, "rate_of_change": 0.15792669941580365, "market_dynamics": -0.754357, "expectation": {"probability": 50.1154, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.38, "high": 7.65, "low": 7.21, "close": 7.22, "volume": 30910369}, "trend_line": 8.262, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.420182, "activity_20": 7.555524, "activity_30": 7.885097}, "trend_signal": 0, "fair_value": 6.92359, "relative_strength": -3.987169, "rate_of_change": 0.2102328693202613, "market_dynamics": -0.754859, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.2, "high": 8.05, "low": 7.15, "close": 7.93, "volume": 55726400}, "trend_line": 8.295667, "activity_lines": {"activity_5": 7.568, "activity_10": 7.528364, "activity_20": 7.564524, "activity_30": 7.863677}, "trend_signal": 0, "fair_value": 6.929551, "relative_strength": 3.165026, "rate_of_change": 0.4074921326555246, "market_dynamics": -0.524067, "expectation": {"probability": 43.4048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.88, "high": 8.05, "low": 7.84, "close": 7.94, "volume": 46929230}, "trend_line": 8.308667, "activity_lines": {"activity_5": 7.698667, "activity_10": 7.617273, "activity_20": 7.576762, "activity_30": 7.840731}, "trend_signal": 0, "fair_value": 6.939167, "relative_strength": 1.465063, "rate_of_change": 0.15670831531689858, "market_dynamics": -0.296093, "expectation": {"probability": 44.3618, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.96, "high": 8.39, "low": 7.89, "close": 8.28, "volume": 54801200}, "trend_line": 8.336333, "activity_lines": {"activity_5": 7.916667, "activity_10": 7.750364, "activity_20": 7.625762, "activity_30": 7.838882}, "trend_signal": 0, "fair_value": 6.951923, "relative_strength": 4.065373, "rate_of_change": 0.33297760037801455, "market_dynamics": 0.063505, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.42, "high": 8.49, "low": 8.19, "close": 8.36, "volume": 14502800}, "trend_line": 8.251, "activity_lines": {"activity_5": 8.121333, "activity_10": 7.878364, "activity_20": 7.686952, "activity_30": 7.840409}, "trend_signal": 0, "fair_value": 6.965577, "relative_strength": 3.680533, "rate_of_change": -1.0236275350324937, "market_dynamics": 0.385997, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.36, "high": 8.36, "low": 8.36, "close": 8.36, "volume": 0}, "trend_line": 8.139333, "activity_lines": {"activity_5": 8.259333, "activity_10": 7.990909, "activity_20": 7.748476, "activity_30": 7.847441}, "trend_signal": 0, "fair_value": 6.976987, "relative_strength": 1.460007, "rate_of_change": -1.3533753484425992, "market_dynamics": 0.546663, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.36, "high": 11.13, "low": 8.36, "close": 10.02, "volume": 157411421}, "trend_line": 8.070667, "activity_lines": {"activity_5": 8.874667, "activity_10": 8.389818, "activity_20": 7.968286, "activity_30": 7.968774}, "trend_signal": 0, "fair_value": 6.995321, "relative_strength": 22.018812, "rate_of_change": -0.843631781621422, "market_dynamics": 0.844939, "expectation": {"probability": 46.366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.3, "high": 9.56, "low": 8.75, "close": 8.86, "volume": 167328999}, "trend_line": 8.081333, "activity_lines": {"activity_5": 8.964, "activity_10": 8.533455, "activity_20": 8.069238, "activity_30": 8.019699}, "trend_signal": 0, "fair_value": 7.009936, "relative_strength": 5.154367, "rate_of_change": 0.13215760233944118, "market_dynamics": 0.945855, "expectation": {"probability": 47.373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.85, "high": 9.1, "low": 8.67, "close": 8.74, "volume": 90015936}, "trend_line": 8.096333, "activity_lines": {"activity_5": 8.952, "activity_10": 8.631455, "activity_20": 8.160095, "activity_30": 8.062194}, "trend_signal": 0, "fair_value": 7.018718, "relative_strength": 1.553464, "rate_of_change": 0.18561294281523594, "market_dynamics": 0.984137, "expectation": {"probability": 46.469, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.78, "high": 9.19, "low": 8.76, "close": 8.98, "volume": 84504760}, "trend_line": 8.086667, "activity_lines": {"activity_5": 8.989333, "activity_10": 8.753818, "activity_20": 8.272238, "activity_30": 8.119204}, "trend_signal": 1, "fair_value": 7.030705, "relative_strength": 0.336359, "rate_of_change": -0.11938738191721224, "market_dynamics": 1.040287, "expectation": {"probability": 42.1422, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.77, "close": 8.95, "volume": 105864574}, "trend_line": 8.104333, "activity_lines": {"activity_5": 8.975333, "activity_10": 8.841273, "activity_20": 8.37419, "activity_30": 8.174903}, "trend_signal": 1, "fair_value": 7.039936, "relative_strength": -1.247853, "rate_of_change": 0.21845835867855298, "market_dynamics": 0.892556, "expectation": {"probability": 45.6337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.99, "high": 9.28, "low": 8.61, "close": 9.05, "volume": 67417995}, "trend_line": 8.125667, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.915455, "activity_20": 8.475286, "activity_30": 8.235914}, "trend_signal": 1, "fair_value": 7.049167, "relative_strength": 0.570083, "rate_of_change": 0.263241897883509, "market_dynamics": 0.764986, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.05, "high": 9.22, "low": 8.92, "close": 9.02, "volume": 45502400}, "trend_line": 8.131, "activity_lines": {"activity_5": 8.99, "activity_10": 8.963818, "activity_20": 8.562667, "activity_30": 8.293613}, "trend_signal": 1, "fair_value": 7.060705, "relative_strength": -1.582297, "rate_of_change": 0.06563153523274155, "market_dynamics": 0.687793, "expectation": {"probability": 46.2149, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.01, "high": 9.12, "low": 8.58, "close": 8.66, "volume": 48461050}, "trend_line": 8.111667, "activity_lines": {"activity_5": 8.894, "activity_10": 8.927091, "activity_20": 8.606, "activity_30": 8.327742}, "trend_signal": 1, "fair_value": 7.073013, "relative_strength": -4.500205, "rate_of_change": -0.23776903209936787, "market_dynamics": 0.530744, "expectation": {"probability": 46.0722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.66, "high": 8.68, "low": 8.21, "close": 8.4, "volume": 40081402}, "trend_line": 8.110667, "activity_lines": {"activity_5": 8.716667, "activity_10": 8.836182, "activity_20": 8.617619, "activity_30": 8.346344}, "trend_signal": 1, "fair_value": 7.083526, "relative_strength": -7.802092, "rate_of_change": -0.012327922238440286, "market_dynamics": 0.272964, "expectation": {"probability": 44.7202, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.48, "high": 8.51, "low": 8.25, "close": 8.48, "volume": 11779294}, "trend_line": 8.113333, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.759091, "activity_20": 8.632619, "activity_30": 8.370172}, "trend_signal": 1, "fair_value": 7.095449, "relative_strength": -8.475483, "rate_of_change": 0.032870292911808485, "market_dynamics": -0.013237, "expectation": {"probability": 41.4753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.65, "high": 8.67, "low": 8.49, "close": 8.63, "volume": 15337769}, "trend_line": 8.125667, "activity_lines": {"activity_5": 8.574, "activity_10": 8.707091, "activity_20": 8.657286, "activity_30": 8.403505}, "trend_signal": 1, "fair_value": 7.111923, "relative_strength": -7.495027, "rate_of_change": 0.1520213702555926, "market_dynamics": -0.245966, "expectation": {"probability": 42.5012, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.25, "high": 8.69, "low": 8.18, "close": 8.23, "volume": 31801330}, "trend_line": 8.095333, "activity_lines": {"activity_5": 8.438, "activity_10": 8.607636, "activity_20": 8.638857, "activity_30": 8.410237}, "trend_signal": 1, "fair_value": 7.126346, "relative_strength": -10.700088, "rate_of_change": -0.37331089250888405, "market_dynamics": -0.475571, "expectation": {"probability": 46.9284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.31, "high": 9.31, "low": 8.25, "close": 9.18, "volume": 65141300}, "trend_line": 8.121, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.692364, "activity_20": 8.707667, "activity_30": 8.480215}, "trend_signal": 1, "fair_value": 7.148974, "relative_strength": -3.242779, "rate_of_change": 0.31705922412333537, "market_dynamics": -0.448037, "expectation": {"probability": 42.7217, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.14, "high": 9.17, "low": 8.43, "close": 8.53, "volume": 54064499}, "trend_line": 8.157333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.650909, "activity_20": 8.707429, "activity_30": 8.506602}, "trend_signal": 1, "fair_value": 7.165577, "relative_strength": -10.20818, "rate_of_change": 0.4473956409309083, "market_dynamics": -0.460617, "expectation": {"probability": 46.7603, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.6, "high": 9.51, "low": 8.54, "close": 9.31, "volume": 130116856}, "trend_line": 8.242, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.759455, "activity_20": 8.775905, "activity_30": 8.580968}, "trend_signal": 1, "fair_value": 7.18109, "relative_strength": -3.207513, "rate_of_change": 1.0379250178949588, "market_dynamics": -0.300615, "expectation": {"probability": 42.4977, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.3, "high": 9.78, "low": 9.27, "close": 9.6, "volume": 95000922}, "trend_line": 8.336333, "activity_lines": {"activity_5": 9.161333, "activity_10": 8.914182, "activity_20": 8.862048, "activity_30": 8.668581}, "trend_signal": 1, "fair_value": 7.199872, "relative_strength": -0.265382, "rate_of_change": 1.1445401601552885, "market_dynamics": 0.044713, "expectation": {"probability": 46.2761, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.59, "high": 9.93, "low": 8.66, "close": 8.7, "volume": 77552311}, "trend_line": 8.394, "activity_lines": {"activity_5": 9.071333, "activity_10": 8.895273, "activity_20": 8.854524, "activity_30": 8.692043}, "trend_signal": 1, "fair_value": 7.209551, "relative_strength": -6.111294, "rate_of_change": 0.6917549958716903, "market_dynamics": 0.003679, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.87, "high": 9.22, "low": 8.67, "close": 8.93, "volume": 45190202}, "trend_line": 8.451667, "activity_lines": {"activity_5": 9.026667, "activity_10": 8.924, "activity_20": 8.865286, "activity_30": 8.726624}, "trend_signal": 1, "fair_value": 7.221154, "relative_strength": -5.123369, "rate_of_change": 0.6870026209197088, "market_dynamics": 0.05104, "expectation": {"probability": 46.5953, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.91, "high": 9.0, "low": 8.52, "close": 8.75, "volume": 30653400}, "trend_line": 8.493, "activity_lines": {"activity_5": 8.938667, "activity_10": 8.915091, "activity_20": 8.85581, "activity_30": 8.745871}, "trend_signal": 1, "fair_value": 7.233269, "relative_strength": -7.391999, "rate_of_change": 0.4890514498500691, "market_dynamics": -0.142076, "expectation": {"probability": 48.2088, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.74, "high": 9.0, "low": 8.35, "close": 8.52, "volume": 30477700}, "trend_line": 8.526667, "activity_lines": {"activity_5": 8.759333, "activity_10": 8.858, "activity_20": 8.822571, "activity_30": 8.747613}, "trend_signal": 1, "fair_value": 7.243654, "relative_strength": -9.509963, "rate_of_change": 0.39640880725302535, "market_dynamics": -0.536149, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.49, "high": 8.56, "low": 8.01, "close": 8.32, "volume": 25265620}, "trend_line": 8.551333, "activity_lines": {"activity_5": 8.566, "activity_10": 8.763818, "activity_20": 8.769524, "activity_30": 8.73428}, "trend_signal": 1, "fair_value": 7.251603, "relative_strength": -10.877818, "rate_of_change": 0.28928067672866614, "market_dynamics": -0.792921, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3, "high": 8.42, "low": 7.88, "close": 8.28, "volume": 35215720}, "trend_line": 8.575667, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.668, "activity_20": 8.720762, "activity_30": 8.716774}, "trend_signal": 0, "fair_value": 7.259167, "relative_strength": -11.98922, "rate_of_change": 0.28456382180415185, "market_dynamics": -1.005661, "expectation": {"probability": 50.7713, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.31, "high": 8.36, "low": 8.1, "close": 8.3, "volume": 15297200}, "trend_line": 8.596333, "activity_lines": {"activity_5": 8.358, "activity_10": 8.574909, "activity_20": 8.676667, "activity_30": 8.698989}, "trend_signal": 0, "fair_value": 7.268782, "relative_strength": -10.682646, "rate_of_change": 0.2409841706773397, "market_dynamics": -1.137941, "expectation": {"probability": 46.713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.3, "high": 8.65, "low": 8.18, "close": 8.52, "volume": 37640101}, "trend_line": 8.635, "activity_lines": {"activity_5": 8.386667, "activity_10": 8.537818, "activity_20": 8.655619, "activity_30": 8.694065}, "trend_signal": 0, "fair_value": 7.283205, "relative_strength": -11.230661, "rate_of_change": 0.4498080751408796, "market_dynamics": -1.089768, "expectation": {"probability": 47.3468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.23, "high": 9.51, "low": 8.55, "close": 8.86, "volume": 103701544}, "trend_line": 8.689667, "activity_lines": {"activity_5": 8.544, "activity_10": 8.562727, "activity_20": 8.669143, "activity_30": 8.708581}, "trend_signal": 0, "fair_value": 7.299487, "relative_strength": -6.966497, "rate_of_change": 0.6330862767805472, "market_dynamics": -0.760425, "expectation": {"probability": 45.2929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.88, "high": 9.07, "low": 8.66, "close": 9.02, "volume": 52565123}, "trend_line": 8.726, "activity_lines": {"activity_5": 8.732, "activity_10": 8.624909, "activity_20": 8.698333, "activity_30": 8.729892}, "trend_signal": 0, "fair_value": 7.315962, "relative_strength": -5.547159, "rate_of_change": 0.4181172880387803, "market_dynamics": -0.450137, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.02, "high": 9.09, "low": 8.56, "close": 8.76, "volume": 45492030}, "trend_line": 8.753333, "activity_lines": {"activity_5": 8.786667, "activity_10": 8.650364, "activity_20": 8.702905, "activity_30": 8.732086}, "trend_signal": 0, "fair_value": 7.3325, "relative_strength": -7.507272, "rate_of_change": 0.3132363052945074, "market_dynamics": -0.310039, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.76, "high": 9.41, "low": 8.59, "close": 9.15, "volume": 45561701}, "trend_line": 8.782333, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.745636, "activity_20": 8.745857, "activity_30": 8.757677}, "trend_signal": 0, "fair_value": 7.348782, "relative_strength": -1.903075, "rate_of_change": 0.33130237362156695, "market_dynamics": -0.046432, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.15, "high": 9.3, "low": 9.03, "close": 9.12, "volume": 34681874}, "trend_line": 8.807667, "activity_lines": {"activity_5": 9.025333, "activity_10": 8.831455, "activity_20": 8.783619, "activity_30": 8.779462}, "trend_signal": 0, "fair_value": 7.363333, "relative_strength": -2.281225, "rate_of_change": 0.28846549088950346, "market_dynamics": -0.066492, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.19, "high": 9.42, "low": 9.12, "close": 9.35, "volume": 30425134}, "trend_line": 8.840667, "activity_lines": {"activity_5": 9.148, "activity_10": 8.952364, "activity_20": 8.839857, "activity_30": 8.814452}, "trend_signal": 0, "fair_value": 7.377821, "relative_strength": -1.356297, "rate_of_change": 0.3746735656559163, "market_dynamics": -0.007618, "expectation": {"probability": 44.7148, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.1, "high": 9.66, "low": 8.97, "close": 9.25, "volume": 67221600}, "trend_line": 8.815, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.04, "activity_20": 8.882429, "activity_30": 8.84086}, "trend_signal": 1, "fair_value": 7.3925, "relative_strength": -1.249329, "rate_of_change": -0.29032877270459717, "market_dynamics": 0.455746, "expectation": {"probability": 45.1536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.18, "high": 9.19, "low": 8.81, "close": 8.89, "volume": 49984100}, "trend_line": 8.816, "activity_lines": {"activity_5": 9.126, "activity_10": 9.045273, "activity_20": 8.887762, "activity_30": 8.845699}, "trend_signal": 1, "fair_value": 7.404103, "relative_strength": -4.16679, "rate_of_change": 0.011344299489520388, "market_dynamics": 0.451742, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.92, "high": 9.02, "low": 7.93, "close": 7.96, "volume": 31917781}, "trend_line": 8.79, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.870364, "activity_20": 8.801381, "activity_30": 8.790473}, "trend_signal": 0, "fair_value": 7.410641, "relative_strength": -10.885419, "rate_of_change": -0.29491833030854786, "market_dynamics": 0.199866, "expectation": {"probability": 51.1703, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.88, "high": 8.15, "low": 7.35, "close": 8.02, "volume": 38315900}, "trend_line": 8.758, "activity_lines": {"activity_5": 8.430667, "activity_10": 8.712545, "activity_20": 8.726524, "activity_30": 8.740796}, "trend_signal": 0, "fair_value": 7.419423, "relative_strength": -8.700776, "rate_of_change": -0.36405005688282177, "market_dynamics": -0.122793, "expectation": {"probability": 46.9593, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.94, "high": 8.1, "low": 7.6, "close": 7.67, "volume": 21833100}, "trend_line": 8.715333, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.500182, "activity_20": 8.620762, "activity_30": 8.670602}, "trend_signal": 0, "fair_value": 7.426667, "relative_strength": -11.524607, "rate_of_change": -0.4871774377711783, "market_dynamics": -0.799351, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.68, "high": 8.12, "low": 7.68, "close": 8.02, "volume": 18943100}, "trend_line": 8.681, "activity_lines": {"activity_5": 7.976667, "activity_10": 8.373091, "activity_20": 8.556143, "activity_30": 8.625742}, "trend_signal": 0, "fair_value": 7.435705, "relative_strength": -9.783912, "rate_of_change": -0.3939379023153811, "market_dynamics": -1.166717, "expectation": {"probability": 46.9973, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.83, "close": 7.95, "volume": 18448878}, "trend_line": 8.645333, "activity_lines": {"activity_5": 7.922667, "activity_10": 8.251455, "activity_20": 8.492381, "activity_30": 8.578581}, "trend_signal": 0, "fair_value": 7.445128, "relative_strength": -11.913003, "rate_of_change": -0.4108628038244251, "market_dynamics": -1.214591, "expectation": {"probability": 51.244, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.95, "high": 8.03, "low": 7.7, "close": 7.89, "volume": 22527400}, "trend_line": 8.619667, "activity_lines": {"activity_5": 7.911333, "activity_10": 8.133636, "activity_20": 8.426476, "activity_30": 8.529849}, "trend_signal": 0, "fair_value": 7.454872, "relative_strength": -13.088759, "rate_of_change": -0.2968769392688642, "market_dynamics": -1.292205, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.89, "high": 8.07, "low": 7.46, "close": 7.84, "volume": 24000500}, "trend_line": 8.601, "activity_lines": {"activity_5": 7.888, "activity_10": 8.029636, "activity_20": 8.360762, "activity_30": 8.479548}, "trend_signal": 0, "fair_value": 7.465192, "relative_strength": -14.162151, "rate_of_change": -0.21656289042255206, "market_dynamics": -1.286933, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.81, "high": 7.9, "low": 7.6, "close": 7.83, "volume": 23361698}, "trend_line": 8.579333, "activity_lines": {"activity_5": 7.873333, "activity_10": 7.947091, "activity_20": 8.298429, "activity_30": 8.429806}, "trend_signal": 0, "fair_value": 7.476859, "relative_strength": -15.425865, "rate_of_change": -0.2519125683060198, "market_dynamics": -1.334939, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.83, "high": 7.85, "low": 7.35, "close": 7.37, "volume": 29841710}, "trend_line": 8.537333, "activity_lines": {"activity_5": 7.694667, "activity_10": 7.808545, "activity_20": 8.195571, "activity_30": 8.351785}, "trend_signal": 0, "fair_value": 7.484167, "relative_strength": -19.210449, "rate_of_change": -0.48954854648956764, "market_dynamics": -1.358063, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.82, "close": 7.09, "volume": 31211100}, "trend_line": 8.499333, "activity_lines": {"activity_5": 7.466, "activity_10": 7.653273, "activity_20": 8.070571, "activity_30": 8.258409}, "trend_signal": 0, "fair_value": 7.488718, "relative_strength": -21.508346, "rate_of_change": -0.4451038749454924, "market_dynamics": -1.350119, "expectation": {"probability": 48.7453, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.15, "low": 6.53, "close": 6.61, "volume": 25014300}, "trend_line": 8.413667, "activity_lines": {"activity_5": 7.134667, "activity_10": 7.443455, "activity_20": 7.905524, "activity_30": 8.136516}, "trend_signal": 0, "fair_value": 7.489872, "relative_strength": -25.608657, "rate_of_change": -1.0079143857523853, "market_dynamics": -1.339493, "expectation": {"probability": 47.3433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/cafe82eb-6ed6-4459-bf07-1cd39a16a907/", "share_image": "https://sharemaestro.com/terminal/cafe82eb-6ed6-4459-bf07-1cd39a16a907/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}